Grenoble Trail - Reco des 10 km de La Bastille 219.60000610352 2022-10-09T15:31:09.000Z 76 219.60000610352 2022-10-09T15:31:10.000Z 76 219.60000610352 2022-10-09T15:31:11.000Z 78 219.60000610352 2022-10-09T15:31:12.000Z 79 219.60000610352 2022-10-09T15:31:13.000Z 81 219.80000305176 2022-10-09T15:31:14.000Z 82 220 2022-10-09T15:31:15.000Z 81 220 2022-10-09T15:31:16.000Z 83 220.19999694824 2022-10-09T15:31:17.000Z 86 220.39999389648 2022-10-09T15:31:18.000Z 89 220.39999389648 2022-10-09T15:31:19.000Z 90 220.60000610352 2022-10-09T15:31:20.000Z 90 221 2022-10-09T15:31:21.000Z 91 221.19999694824 2022-10-09T15:31:22.000Z 91 221.60000610352 2022-10-09T15:31:23.000Z 93 221.80000305176 2022-10-09T15:31:24.000Z 95 222.19999694824 2022-10-09T15:31:25.000Z 98 222.60000610352 2022-10-09T15:31:26.000Z 100 222.80000305176 2022-10-09T15:31:27.000Z 102 223.19999694824 2022-10-09T15:31:28.000Z 104 223.39999389648 2022-10-09T15:31:29.000Z 105 223.60000610352 2022-10-09T15:31:30.000Z 108 224 2022-10-09T15:31:31.000Z 110 224.19999694824 2022-10-09T15:31:32.000Z 112 224.60000610352 2022-10-09T15:31:33.000Z 114 224.80000305176 2022-10-09T15:31:34.000Z 116 225.19999694824 2022-10-09T15:31:35.000Z 116 225.60000610352 2022-10-09T15:31:36.000Z 119 225.80000305176 2022-10-09T15:31:37.000Z 120 226 2022-10-09T15:31:38.000Z 119 226.19999694824 2022-10-09T15:31:39.000Z 120 226.60000610352 2022-10-09T15:31:40.000Z 121 226.80000305176 2022-10-09T15:31:41.000Z 122 226.80000305176 2022-10-09T15:31:42.000Z 123 227 2022-10-09T15:31:43.000Z 124 227.39999389648 2022-10-09T15:31:44.000Z 125 227.60000610352 2022-10-09T15:31:45.000Z 125 228 2022-10-09T15:31:46.000Z 126 228.19999694824 2022-10-09T15:31:47.000Z 127 228.39999389648 2022-10-09T15:31:48.000Z 127 228.60000610352 2022-10-09T15:31:49.000Z 127 228.80000305176 2022-10-09T15:31:50.000Z 127 228.80000305176 2022-10-09T15:31:51.000Z 129 229 2022-10-09T15:31:52.000Z 129 229.19999694824 2022-10-09T15:31:53.000Z 130 229.39999389648 2022-10-09T15:31:54.000Z 131 229.60000610352 2022-10-09T15:31:55.000Z 131 229.80000305176 2022-10-09T15:31:56.000Z 131 230 2022-10-09T15:31:57.000Z 132 230.19999694824 2022-10-09T15:31:58.000Z 133 230.39999389648 2022-10-09T15:31:59.000Z 134 230.60000610352 2022-10-09T15:32:00.000Z 135 230.80000305176 2022-10-09T15:32:01.000Z 135 231 2022-10-09T15:32:02.000Z 136 231.19999694824 2022-10-09T15:32:03.000Z 136 231.60000610352 2022-10-09T15:32:04.000Z 136 231.80000305176 2022-10-09T15:32:05.000Z 136 232 2022-10-09T15:32:06.000Z 137 232.19999694824 2022-10-09T15:32:07.000Z 137 232.39999389648 2022-10-09T15:32:08.000Z 137 232.60000610352 2022-10-09T15:32:09.000Z 137 232.60000610352 2022-10-09T15:32:10.000Z 138 232.80000305176 2022-10-09T15:32:11.000Z 138 233.19999694824 2022-10-09T15:32:12.000Z 138 233.60000610352 2022-10-09T15:32:13.000Z 138 233.80000305176 2022-10-09T15:32:14.000Z 139 234 2022-10-09T15:32:15.000Z 139 234.19999694824 2022-10-09T15:32:16.000Z 140 234.39999389648 2022-10-09T15:32:17.000Z 140 234.60000610352 2022-10-09T15:32:18.000Z 140 234.80000305176 2022-10-09T15:32:19.000Z 141 235 2022-10-09T15:32:20.000Z 141 235.19999694824 2022-10-09T15:32:21.000Z 142 235.39999389648 2022-10-09T15:32:22.000Z 142 235.39999389648 2022-10-09T15:32:23.000Z 142 235.60000610352 2022-10-09T15:32:24.000Z 142 235.80000305176 2022-10-09T15:32:25.000Z 143 236 2022-10-09T15:32:26.000Z 143 236.19999694824 2022-10-09T15:32:27.000Z 143 236.60000610352 2022-10-09T15:32:28.000Z 143 236.80000305176 2022-10-09T15:32:29.000Z 143 237 2022-10-09T15:32:30.000Z 143 237.19999694824 2022-10-09T15:32:31.000Z 143 237.39999389648 2022-10-09T15:32:32.000Z 143 237.60000610352 2022-10-09T15:32:33.000Z 144 237.80000305176 2022-10-09T15:32:34.000Z 144 238 2022-10-09T15:32:35.000Z 142 238.19999694824 2022-10-09T15:32:36.000Z 145 238.19999694824 2022-10-09T15:32:37.000Z 145 238.39999389648 2022-10-09T15:32:38.000Z 146 238.60000610352 2022-10-09T15:32:39.000Z 145 238.80000305176 2022-10-09T15:32:40.000Z 145 239 2022-10-09T15:32:41.000Z 145 239.19999694824 2022-10-09T15:32:42.000Z 146 239.39999389648 2022-10-09T15:32:43.000Z 146 239.60000610352 2022-10-09T15:32:44.000Z 146 239.80000305176 2022-10-09T15:32:45.000Z 146 240 2022-10-09T15:32:46.000Z 147 240.19999694824 2022-10-09T15:32:47.000Z 147 240.39999389648 2022-10-09T15:32:48.000Z 147 240.60000610352 2022-10-09T15:32:49.000Z 147 241 2022-10-09T15:32:50.000Z 147 241.19999694824 2022-10-09T15:32:51.000Z 147 241.39999389648 2022-10-09T15:32:52.000Z 147 241.60000610352 2022-10-09T15:32:53.000Z 148 241.80000305176 2022-10-09T15:32:54.000Z 148 242 2022-10-09T15:32:55.000Z 148 242.19999694824 2022-10-09T15:32:56.000Z 148 242.60000610352 2022-10-09T15:32:57.000Z 148 242.80000305176 2022-10-09T15:32:58.000Z 148 242.80000305176 2022-10-09T15:32:59.000Z 149 243 2022-10-09T15:33:00.000Z 149 243 2022-10-09T15:33:01.000Z 149 243.19999694824 2022-10-09T15:33:02.000Z 149 243.39999389648 2022-10-09T15:33:03.000Z 149 243.60000610352 2022-10-09T15:33:04.000Z 149 244 2022-10-09T15:33:05.000Z 149 244.39999389648 2022-10-09T15:33:06.000Z 150 244.60000610352 2022-10-09T15:33:07.000Z 150 244.80000305176 2022-10-09T15:33:08.000Z 150 245 2022-10-09T15:33:09.000Z 150 245.19999694824 2022-10-09T15:33:10.000Z 151 245.39999389648 2022-10-09T15:33:11.000Z 151 245.80000305176 2022-10-09T15:33:12.000Z 151 246 2022-10-09T15:33:13.000Z 151 246 2022-10-09T15:33:14.000Z 151 246.39999389648 2022-10-09T15:33:15.000Z 152 246.60000610352 2022-10-09T15:33:16.000Z 152 246.80000305176 2022-10-09T15:33:17.000Z 153 247 2022-10-09T15:33:18.000Z 154 247 2022-10-09T15:33:19.000Z 152 247.19999694824 2022-10-09T15:33:20.000Z 152 247.39999389648 2022-10-09T15:33:21.000Z 153 247.80000305176 2022-10-09T15:33:22.000Z 152 248 2022-10-09T15:33:23.000Z 153 248.19999694824 2022-10-09T15:33:24.000Z 154 248.39999389648 2022-10-09T15:33:25.000Z 153 248.60000610352 2022-10-09T15:33:26.000Z 154 249 2022-10-09T15:33:27.000Z 154 249.19999694824 2022-10-09T15:33:28.000Z 155 249.19999694824 2022-10-09T15:33:29.000Z 154 249.39999389648 2022-10-09T15:33:30.000Z 155 249.60000610352 2022-10-09T15:33:31.000Z 155 249.80000305176 2022-10-09T15:33:32.000Z 154 250 2022-10-09T15:33:33.000Z 154 250.19999694824 2022-10-09T15:33:34.000Z 154 250.39999389648 2022-10-09T15:33:35.000Z 154 250.60000610352 2022-10-09T15:33:36.000Z 155 251 2022-10-09T15:33:37.000Z 155 251.39999389648 2022-10-09T15:33:38.000Z 155 251.60000610352 2022-10-09T15:33:39.000Z 154 251.80000305176 2022-10-09T15:33:40.000Z 154 252 2022-10-09T15:33:41.000Z 154 252 2022-10-09T15:33:42.000Z 154 252.19999694824 2022-10-09T15:33:43.000Z 154 252.39999389648 2022-10-09T15:33:44.000Z 154 252.60000610352 2022-10-09T15:33:45.000Z 156 252.80000305176 2022-10-09T15:33:46.000Z 154 253 2022-10-09T15:33:47.000Z 154 253.19999694824 2022-10-09T15:33:48.000Z 154 253.39999389648 2022-10-09T15:33:49.000Z 154 253.60000610352 2022-10-09T15:33:50.000Z 154 254 2022-10-09T15:33:51.000Z 154 254.19999694824 2022-10-09T15:33:52.000Z 156 254.39999389648 2022-10-09T15:33:53.000Z 155 254.60000610352 2022-10-09T15:33:54.000Z 154 254.80000305176 2022-10-09T15:33:55.000Z 154 255 2022-10-09T15:33:56.000Z 153 255.19999694824 2022-10-09T15:33:57.000Z 152 255.39999389648 2022-10-09T15:33:58.000Z 152 255.60000610352 2022-10-09T15:33:59.000Z 154 256 2022-10-09T15:34:00.000Z 154 256.20001220703 2022-10-09T15:34:01.000Z 154 256.60000610352 2022-10-09T15:34:02.000Z 154 256.79998779297 2022-10-09T15:34:03.000Z 153 257.20001220703 2022-10-09T15:34:04.000Z 153 257.39999389648 2022-10-09T15:34:05.000Z 153 257.60000610352 2022-10-09T15:34:06.000Z 153 257.79998779297 2022-10-09T15:34:07.000Z 153 258 2022-10-09T15:34:08.000Z 153 258.20001220703 2022-10-09T15:34:09.000Z 153 258.39999389648 2022-10-09T15:34:10.000Z 153 258.60000610352 2022-10-09T15:34:11.000Z 153 258.60000610352 2022-10-09T15:34:12.000Z 151 258.79998779297 2022-10-09T15:34:13.000Z 153 259 2022-10-09T15:34:14.000Z 153 259.20001220703 2022-10-09T15:34:15.000Z 151 259.39999389648 2022-10-09T15:34:16.000Z 152 259.60000610352 2022-10-09T15:34:17.000Z 154 260 2022-10-09T15:34:18.000Z 155 260.20001220703 2022-10-09T15:34:19.000Z 155 260.39999389648 2022-10-09T15:34:20.000Z 155 260.60000610352 2022-10-09T15:34:21.000Z 155 260.79998779297 2022-10-09T15:34:22.000Z 155 261 2022-10-09T15:34:23.000Z 154 261.20001220703 2022-10-09T15:34:24.000Z 153 261.60000610352 2022-10-09T15:34:25.000Z 152 261.79998779297 2022-10-09T15:34:26.000Z 153 262.20001220703 2022-10-09T15:34:27.000Z 154 262.39999389648 2022-10-09T15:34:28.000Z 155 262.60000610352 2022-10-09T15:34:29.000Z 154 262.79998779297 2022-10-09T15:34:30.000Z 155 263 2022-10-09T15:34:31.000Z 154 263.20001220703 2022-10-09T15:34:32.000Z 154 263.60000610352 2022-10-09T15:34:33.000Z 154 263.79998779297 2022-10-09T15:34:34.000Z 153 264 2022-10-09T15:34:35.000Z 154 264.20001220703 2022-10-09T15:34:36.000Z 152 264.39999389648 2022-10-09T15:34:37.000Z 152 264.60000610352 2022-10-09T15:34:38.000Z 154 264.60000610352 2022-10-09T15:34:39.000Z 154 264.79998779297 2022-10-09T15:34:40.000Z 154 265 2022-10-09T15:34:41.000Z 154 265.39999389648 2022-10-09T15:34:42.000Z 156 265.60000610352 2022-10-09T15:34:43.000Z 154 265.79998779297 2022-10-09T15:34:44.000Z 155 266 2022-10-09T15:34:45.000Z 155 266.20001220703 2022-10-09T15:34:46.000Z 154 266.20001220703 2022-10-09T15:34:47.000Z 154 266.39999389648 2022-10-09T15:34:48.000Z 154 266.60000610352 2022-10-09T15:34:49.000Z 154 267 2022-10-09T15:34:50.000Z 154 267.20001220703 2022-10-09T15:34:51.000Z 154 267.39999389648 2022-10-09T15:34:52.000Z 154 267.60000610352 2022-10-09T15:34:53.000Z 153 267.79998779297 2022-10-09T15:34:54.000Z 153 268 2022-10-09T15:34:55.000Z 154 268.20001220703 2022-10-09T15:34:56.000Z 155 268.39999389648 2022-10-09T15:34:57.000Z 153 268.60000610352 2022-10-09T15:34:58.000Z 153 268.79998779297 2022-10-09T15:34:59.000Z 153 269 2022-10-09T15:35:00.000Z 152 269.39999389648 2022-10-09T15:35:01.000Z 152 269.39999389648 2022-10-09T15:35:02.000Z 152 269.79998779297 2022-10-09T15:35:03.000Z 152 270 2022-10-09T15:35:04.000Z 152 270.20001220703 2022-10-09T15:35:05.000Z 152 270.39999389648 2022-10-09T15:35:06.000Z 152 270.39999389648 2022-10-09T15:35:07.000Z 152 270.79998779297 2022-10-09T15:35:08.000Z 152 270.79998779297 2022-10-09T15:35:09.000Z 152 271 2022-10-09T15:35:10.000Z 152 271.20001220703 2022-10-09T15:35:11.000Z 152 271.39999389648 2022-10-09T15:35:12.000Z 152 271.60000610352 2022-10-09T15:35:13.000Z 152 271.79998779297 2022-10-09T15:35:14.000Z 152 272 2022-10-09T15:35:15.000Z 152 272.20001220703 2022-10-09T15:35:16.000Z 152 272.39999389648 2022-10-09T15:35:17.000Z 152 272.60000610352 2022-10-09T15:35:18.000Z 152 272.79998779297 2022-10-09T15:35:19.000Z 152 273 2022-10-09T15:35:20.000Z 152 273.39999389648 2022-10-09T15:35:21.000Z 152 273.60000610352 2022-10-09T15:35:22.000Z 152 273.79998779297 2022-10-09T15:35:23.000Z 152 274 2022-10-09T15:35:24.000Z 152 274.20001220703 2022-10-09T15:35:25.000Z 151 274.39999389648 2022-10-09T15:35:26.000Z 152 274.79998779297 2022-10-09T15:35:27.000Z 152 275 2022-10-09T15:35:28.000Z 152 275.20001220703 2022-10-09T15:35:29.000Z 152 275.39999389648 2022-10-09T15:35:30.000Z 152 275.60000610352 2022-10-09T15:35:31.000Z 152 275.60000610352 2022-10-09T15:35:32.000Z 152 275.79998779297 2022-10-09T15:35:33.000Z 153 275.79998779297 2022-10-09T15:35:34.000Z 153 276.20001220703 2022-10-09T15:35:35.000Z 153 276.39999389648 2022-10-09T15:35:36.000Z 153 276.60000610352 2022-10-09T15:35:37.000Z 153 276.79998779297 2022-10-09T15:35:38.000Z 153 277 2022-10-09T15:35:39.000Z 153 277.20001220703 2022-10-09T15:35:40.000Z 154 277.39999389648 2022-10-09T15:35:41.000Z 154 277.60000610352 2022-10-09T15:35:42.000Z 154 278 2022-10-09T15:35:43.000Z 155 278.20001220703 2022-10-09T15:35:44.000Z 154 278.39999389648 2022-10-09T15:35:45.000Z 155 278.60000610352 2022-10-09T15:35:46.000Z 155 279 2022-10-09T15:35:47.000Z 156 279.39999389648 2022-10-09T15:35:48.000Z 156 279.60000610352 2022-10-09T15:35:49.000Z 156 279.79998779297 2022-10-09T15:35:50.000Z 156 280 2022-10-09T15:35:51.000Z 157 280.20001220703 2022-10-09T15:35:52.000Z 157 280.39999389648 2022-10-09T15:35:53.000Z 157 280.60000610352 2022-10-09T15:35:54.000Z 158 280.79998779297 2022-10-09T15:35:55.000Z 158 281.20001220703 2022-10-09T15:35:56.000Z 158 281.39999389648 2022-10-09T15:35:57.000Z 158 281.79998779297 2022-10-09T15:35:58.000Z 159 282.20001220703 2022-10-09T15:35:59.000Z 159 282.39999389648 2022-10-09T15:36:00.000Z 159 282.60000610352 2022-10-09T15:36:01.000Z 158 282.79998779297 2022-10-09T15:36:02.000Z 159 283 2022-10-09T15:36:03.000Z 159 283.20001220703 2022-10-09T15:36:04.000Z 160 283.39999389648 2022-10-09T15:36:05.000Z 159 283.60000610352 2022-10-09T15:36:06.000Z 159 283.60000610352 2022-10-09T15:36:07.000Z 160 283.79998779297 2022-10-09T15:36:08.000Z 161 284 2022-10-09T15:36:09.000Z 160 284.20001220703 2022-10-09T15:36:10.000Z 160 284.60000610352 2022-10-09T15:36:11.000Z 161 284.79998779297 2022-10-09T15:36:12.000Z 161 285 2022-10-09T15:36:13.000Z 158 285.39999389648 2022-10-09T15:36:14.000Z 159 285.60000610352 2022-10-09T15:36:15.000Z 159 285.79998779297 2022-10-09T15:36:16.000Z 160 286.20001220703 2022-10-09T15:36:17.000Z 161 286.39999389648 2022-10-09T15:36:18.000Z 161 286.79998779297 2022-10-09T15:36:19.000Z 161 287 2022-10-09T15:36:20.000Z 161 287.39999389648 2022-10-09T15:36:21.000Z 163 287.60000610352 2022-10-09T15:36:22.000Z 162 287.79998779297 2022-10-09T15:36:23.000Z 161 288 2022-10-09T15:36:24.000Z 161 288.39999389648 2022-10-09T15:36:25.000Z 161 288.60000610352 2022-10-09T15:36:26.000Z 161 288.60000610352 2022-10-09T15:36:27.000Z 160 288.79998779297 2022-10-09T15:36:28.000Z 161 289 2022-10-09T15:36:29.000Z 161 289.20001220703 2022-10-09T15:36:30.000Z 162 289.39999389648 2022-10-09T15:36:31.000Z 164 289.60000610352 2022-10-09T15:36:32.000Z 162 289.79998779297 2022-10-09T15:36:33.000Z 162 290.20001220703 2022-10-09T15:36:34.000Z 163 290.39999389648 2022-10-09T15:36:35.000Z 162 290.60000610352 2022-10-09T15:36:36.000Z 161 291 2022-10-09T15:36:37.000Z 162 291.20001220703 2022-10-09T15:36:38.000Z 162 291.60000610352 2022-10-09T15:36:39.000Z 162 291.79998779297 2022-10-09T15:36:40.000Z 162 292 2022-10-09T15:36:41.000Z 162 292.20001220703 2022-10-09T15:36:42.000Z 162 292.39999389648 2022-10-09T15:36:43.000Z 163 292.79998779297 2022-10-09T15:36:44.000Z 163 292.79998779297 2022-10-09T15:36:45.000Z 162 293 2022-10-09T15:36:46.000Z 161 293 2022-10-09T15:36:47.000Z 160 293.20001220703 2022-10-09T15:36:48.000Z 161 293.20001220703 2022-10-09T15:36:49.000Z 162 293.20001220703 2022-10-09T15:36:50.000Z 162 293 2022-10-09T15:36:51.000Z 162 293 2022-10-09T15:36:52.000Z 162 293 2022-10-09T15:36:53.000Z 162 293 2022-10-09T15:36:54.000Z 161 293 2022-10-09T15:36:55.000Z 160 293 2022-10-09T15:36:56.000Z 159 292.79998779297 2022-10-09T15:36:57.000Z 157 292.79998779297 2022-10-09T15:36:58.000Z 155 292.79998779297 2022-10-09T15:36:59.000Z 153 292.79998779297 2022-10-09T15:37:00.000Z 152 292.79998779297 2022-10-09T15:37:01.000Z 150 292.79998779297 2022-10-09T15:37:02.000Z 149 292.79998779297 2022-10-09T15:37:03.000Z 147 292.79998779297 2022-10-09T15:37:04.000Z 146 292.60000610352 2022-10-09T15:37:05.000Z 145 292.60000610352 2022-10-09T15:37:06.000Z 145 292.60000610352 2022-10-09T15:37:07.000Z 144 292.60000610352 2022-10-09T15:37:08.000Z 143 292.60000610352 2022-10-09T15:37:09.000Z 142 292.60000610352 2022-10-09T15:37:10.000Z 141 292.60000610352 2022-10-09T15:37:11.000Z 140 292.60000610352 2022-10-09T15:37:12.000Z 139 292.60000610352 2022-10-09T15:37:13.000Z 138 292.60000610352 2022-10-09T15:37:14.000Z 137 292.60000610352 2022-10-09T15:37:15.000Z 136 292.60000610352 2022-10-09T15:37:16.000Z 136 292.60000610352 2022-10-09T15:37:17.000Z 136 292.60000610352 2022-10-09T15:37:18.000Z 136 292.60000610352 2022-10-09T15:37:19.000Z 135 292.60000610352 2022-10-09T15:37:20.000Z 135 292.60000610352 2022-10-09T15:37:21.000Z 135 292.60000610352 2022-10-09T15:37:22.000Z 134 292.60000610352 2022-10-09T15:37:23.000Z 133 292.60000610352 2022-10-09T15:37:24.000Z 132 292.60000610352 2022-10-09T15:37:25.000Z 130 292.60000610352 2022-10-09T15:37:26.000Z 129 292.39999389648 2022-10-09T15:37:27.000Z 128 292.39999389648 2022-10-09T15:37:28.000Z 127 292.39999389648 2022-10-09T15:37:29.000Z 127 292.39999389648 2022-10-09T15:37:30.000Z 126 292.39999389648 2022-10-09T15:37:31.000Z 125 292.39999389648 2022-10-09T15:37:32.000Z 124 292.39999389648 2022-10-09T15:37:33.000Z 123 292.39999389648 2022-10-09T15:37:34.000Z 122 292.39999389648 2022-10-09T15:37:35.000Z 121 292.39999389648 2022-10-09T15:37:36.000Z 120 292.39999389648 2022-10-09T15:37:37.000Z 120 292.39999389648 2022-10-09T15:37:38.000Z 119 292.39999389648 2022-10-09T15:37:39.000Z 119 292.39999389648 2022-10-09T15:37:40.000Z 118 292.39999389648 2022-10-09T15:37:41.000Z 117 292.39999389648 2022-10-09T15:37:42.000Z 117 292.39999389648 2022-10-09T15:37:43.000Z 116 292.39999389648 2022-10-09T15:37:44.000Z 116 292.39999389648 2022-10-09T15:37:45.000Z 116 292.39999389648 2022-10-09T15:37:46.000Z 117 292.39999389648 2022-10-09T15:37:47.000Z 118 292.39999389648 2022-10-09T15:37:48.000Z 118 292.39999389648 2022-10-09T15:37:49.000Z 118 292.39999389648 2022-10-09T15:37:50.000Z 118 292.39999389648 2022-10-09T15:37:51.000Z 117 292.39999389648 2022-10-09T15:37:52.000Z 116 292.20001220703 2022-10-09T15:37:53.000Z 116 292.20001220703 2022-10-09T15:37:54.000Z 115 292.20001220703 2022-10-09T15:37:55.000Z 115 292.20001220703 2022-10-09T15:37:56.000Z 114 292.20001220703 2022-10-09T15:37:57.000Z 114 292 2022-10-09T15:37:58.000Z 113 291.79998779297 2022-10-09T15:37:59.000Z 113 291.39999389648 2022-10-09T15:38:00.000Z 112 291.20001220703 2022-10-09T15:38:01.000Z 112 290.79998779297 2022-10-09T15:38:02.000Z 112 290.60000610352 2022-10-09T15:38:03.000Z 113 290.20001220703 2022-10-09T15:38:04.000Z 112 289.60000610352 2022-10-09T15:38:05.000Z 111 289.39999389648 2022-10-09T15:38:06.000Z 111 289 2022-10-09T15:38:07.000Z 112 288.60000610352 2022-10-09T15:38:08.000Z 112 288 2022-10-09T15:38:09.000Z 113 287.60000610352 2022-10-09T15:38:10.000Z 113 287.20001220703 2022-10-09T15:38:11.000Z 113 286.79998779297 2022-10-09T15:38:12.000Z 113 286.39999389648 2022-10-09T15:38:13.000Z 113 285.79998779297 2022-10-09T15:38:14.000Z 113 285.20001220703 2022-10-09T15:38:15.000Z 114 284.60000610352 2022-10-09T15:38:16.000Z 114 284.20001220703 2022-10-09T15:38:17.000Z 114 283.79998779297 2022-10-09T15:38:18.000Z 113 283.39999389648 2022-10-09T15:38:19.000Z 112 283 2022-10-09T15:38:20.000Z 111 282.60000610352 2022-10-09T15:38:21.000Z 112 282 2022-10-09T15:38:22.000Z 112 281.39999389648 2022-10-09T15:38:23.000Z 113 280.79998779297 2022-10-09T15:38:24.000Z 113 280.20001220703 2022-10-09T15:38:25.000Z 112 279.60000610352 2022-10-09T15:38:26.000Z 114 279.20001220703 2022-10-09T15:38:27.000Z 114 278.60000610352 2022-10-09T15:38:28.000Z 115 278.20001220703 2022-10-09T15:38:29.000Z 117 277.60000610352 2022-10-09T15:38:30.000Z 115 276.79998779297 2022-10-09T15:38:31.000Z 116 276.39999389648 2022-10-09T15:38:32.000Z 116 276 2022-10-09T15:38:33.000Z 116 275.60000610352 2022-10-09T15:38:34.000Z 117 275.39999389648 2022-10-09T15:38:35.000Z 117 274.79998779297 2022-10-09T15:38:36.000Z 118 274.20001220703 2022-10-09T15:38:37.000Z 118 273.79998779297 2022-10-09T15:38:38.000Z 119 273.39999389648 2022-10-09T15:38:39.000Z 118 272.79998779297 2022-10-09T15:38:40.000Z 118 272.20001220703 2022-10-09T15:38:41.000Z 116 271.60000610352 2022-10-09T15:38:42.000Z 116 271.20001220703 2022-10-09T15:38:43.000Z 115 270.60000610352 2022-10-09T15:38:44.000Z 115 270.20001220703 2022-10-09T15:38:45.000Z 115 269.79998779297 2022-10-09T15:38:46.000Z 114 269.20001220703 2022-10-09T15:38:47.000Z 115 268.79998779297 2022-10-09T15:38:48.000Z 116 268.20001220703 2022-10-09T15:38:49.000Z 116 267.60000610352 2022-10-09T15:38:50.000Z 117 267.20001220703 2022-10-09T15:38:51.000Z 117 266.79998779297 2022-10-09T15:38:52.000Z 118 266.20001220703 2022-10-09T15:38:53.000Z 118 265.79998779297 2022-10-09T15:38:54.000Z 119 265.39999389648 2022-10-09T15:38:55.000Z 119 265 2022-10-09T15:38:56.000Z 119 264.60000610352 2022-10-09T15:38:57.000Z 118 264.20001220703 2022-10-09T15:38:58.000Z 120 263.79998779297 2022-10-09T15:38:59.000Z 121 263.39999389648 2022-10-09T15:39:00.000Z 122 263 2022-10-09T15:39:01.000Z 123 262.79998779297 2022-10-09T15:39:02.000Z 123 262.39999389648 2022-10-09T15:39:03.000Z 122 261.79998779297 2022-10-09T15:39:04.000Z 122 261.39999389648 2022-10-09T15:39:05.000Z 123 261 2022-10-09T15:39:06.000Z 123 260.60000610352 2022-10-09T15:39:07.000Z 124 260.20001220703 2022-10-09T15:39:08.000Z 124 259.79998779297 2022-10-09T15:39:09.000Z 125 259.60000610352 2022-10-09T15:39:10.000Z 125 259.20001220703 2022-10-09T15:39:11.000Z 126 258.60000610352 2022-10-09T15:39:12.000Z 126 258.20001220703 2022-10-09T15:39:13.000Z 125 257.79998779297 2022-10-09T15:39:14.000Z 124 257.39999389648 2022-10-09T15:39:15.000Z 124 257.20001220703 2022-10-09T15:39:16.000Z 123 256.79998779297 2022-10-09T15:39:17.000Z 124 256.39999389648 2022-10-09T15:39:18.000Z 123 256.20001220703 2022-10-09T15:39:19.000Z 122 255.60000610352 2022-10-09T15:39:20.000Z 120 255.19999694824 2022-10-09T15:39:21.000Z 124 254.60000610352 2022-10-09T15:39:22.000Z 124 254.19999694824 2022-10-09T15:39:23.000Z 126 253.80000305176 2022-10-09T15:39:24.000Z 125 253.39999389648 2022-10-09T15:39:25.000Z 123 252.80000305176 2022-10-09T15:39:26.000Z 123 252.39999389648 2022-10-09T15:39:27.000Z 123 251.60000610352 2022-10-09T15:39:28.000Z 120 251 2022-10-09T15:39:29.000Z 119 250.39999389648 2022-10-09T15:39:30.000Z 119 249.60000610352 2022-10-09T15:39:31.000Z 117 249 2022-10-09T15:39:32.000Z 117 248.39999389648 2022-10-09T15:39:33.000Z 117 248 2022-10-09T15:39:34.000Z 118 247.60000610352 2022-10-09T15:39:35.000Z 117 247.19999694824 2022-10-09T15:39:36.000Z 116 246.80000305176 2022-10-09T15:39:37.000Z 115 246.39999389648 2022-10-09T15:39:38.000Z 116 246 2022-10-09T15:39:39.000Z 115 245.80000305176 2022-10-09T15:39:40.000Z 116 245.39999389648 2022-10-09T15:39:41.000Z 117 245 2022-10-09T15:39:42.000Z 116 244.60000610352 2022-10-09T15:39:43.000Z 115 244 2022-10-09T15:39:44.000Z 114 243.39999389648 2022-10-09T15:39:45.000Z 115 243.19999694824 2022-10-09T15:39:46.000Z 114 242.80000305176 2022-10-09T15:39:47.000Z 114 242.39999389648 2022-10-09T15:39:48.000Z 113 241.80000305176 2022-10-09T15:39:49.000Z 113 241.39999389648 2022-10-09T15:39:50.000Z 111 240.80000305176 2022-10-09T15:39:51.000Z 111 240.19999694824 2022-10-09T15:39:52.000Z 110 239.80000305176 2022-10-09T15:39:53.000Z 110 239 2022-10-09T15:39:54.000Z 108 238.60000610352 2022-10-09T15:39:55.000Z 110 238.19999694824 2022-10-09T15:39:56.000Z 109 237.80000305176 2022-10-09T15:39:57.000Z 109 237.39999389648 2022-10-09T15:39:58.000Z 109 236.80000305176 2022-10-09T15:39:59.000Z 109 236.39999389648 2022-10-09T15:40:00.000Z 108 235.80000305176 2022-10-09T15:40:01.000Z 108 235.19999694824 2022-10-09T15:40:02.000Z 108 234.60000610352 2022-10-09T15:40:03.000Z 108 234 2022-10-09T15:40:04.000Z 109 233.60000610352 2022-10-09T15:40:05.000Z 108 233.39999389648 2022-10-09T15:40:06.000Z 108 232.80000305176 2022-10-09T15:40:07.000Z 108 232.60000610352 2022-10-09T15:40:08.000Z 107 232.19999694824 2022-10-09T15:40:09.000Z 107 231.60000610352 2022-10-09T15:40:10.000Z 107 231.19999694824 2022-10-09T15:40:11.000Z 108 230.80000305176 2022-10-09T15:40:12.000Z 108 230.39999389648 2022-10-09T15:40:13.000Z 107 230 2022-10-09T15:40:14.000Z 107 229.60000610352 2022-10-09T15:40:15.000Z 107 229.39999389648 2022-10-09T15:40:16.000Z 108 228.80000305176 2022-10-09T15:40:17.000Z 109 228.39999389648 2022-10-09T15:40:18.000Z 109 228.19999694824 2022-10-09T15:40:19.000Z 110 228 2022-10-09T15:40:20.000Z 110 227.60000610352 2022-10-09T15:40:21.000Z 111 227 2022-10-09T15:40:22.000Z 111 226.60000610352 2022-10-09T15:40:23.000Z 111 226.39999389648 2022-10-09T15:40:24.000Z 111 226.19999694824 2022-10-09T15:40:25.000Z 111 225.80000305176 2022-10-09T15:40:26.000Z 111 225.39999389648 2022-10-09T15:40:27.000Z 111 225.19999694824 2022-10-09T15:40:28.000Z 112 224.80000305176 2022-10-09T15:40:29.000Z 112 224.60000610352 2022-10-09T15:40:30.000Z 111 224.19999694824 2022-10-09T15:40:31.000Z 110 223.80000305176 2022-10-09T15:40:32.000Z 110 223.19999694824 2022-10-09T15:40:33.000Z 107 222.80000305176 2022-10-09T15:40:34.000Z 107 222.19999694824 2022-10-09T15:40:35.000Z 107 221.60000610352 2022-10-09T15:40:36.000Z 107 221.19999694824 2022-10-09T15:40:37.000Z 104 221 2022-10-09T15:40:38.000Z 106 220.60000610352 2022-10-09T15:40:39.000Z 104 220.39999389648 2022-10-09T15:40:40.000Z 105 220.19999694824 2022-10-09T15:40:41.000Z 106 220 2022-10-09T15:40:42.000Z 105 219.80000305176 2022-10-09T15:40:43.000Z 103 219.80000305176 2022-10-09T15:40:44.000Z 104 219.60000610352 2022-10-09T15:40:45.000Z 104 219.60000610352 2022-10-09T15:40:46.000Z 104 219.39999389648 2022-10-09T15:40:47.000Z 103 219.39999389648 2022-10-09T15:40:48.000Z 103 219.19999694824 2022-10-09T15:40:49.000Z 104 219.19999694824 2022-10-09T15:40:50.000Z 105 219 2022-10-09T15:40:51.000Z 106 219 2022-10-09T15:40:52.000Z 107 219 2022-10-09T15:40:53.000Z 107 219 2022-10-09T15:40:54.000Z 108 219 2022-10-09T15:40:55.000Z 108 219 2022-10-09T15:40:56.000Z 108 219 2022-10-09T15:40:57.000Z 108 219 2022-10-09T15:40:58.000Z 108 218.80000305176 2022-10-09T15:40:59.000Z 109 218.80000305176 2022-10-09T15:41:00.000Z 109 218.60000610352 2022-10-09T15:41:01.000Z 109 218.60000610352 2022-10-09T15:41:02.000Z 109 218.39999389648 2022-10-09T15:41:03.000Z 110 218.39999389648 2022-10-09T15:41:04.000Z 110 218.39999389648 2022-10-09T15:41:05.000Z 111 218.39999389648 2022-10-09T15:41:06.000Z 111 218.19999694824 2022-10-09T15:41:07.000Z 112 218.19999694824 2022-10-09T15:41:08.000Z 112 218.19999694824 2022-10-09T15:41:09.000Z 112 218.19999694824 2022-10-09T15:41:10.000Z 112 218 2022-10-09T15:41:11.000Z 113 218 2022-10-09T15:41:12.000Z 113 218 2022-10-09T15:41:13.000Z 112 218 2022-10-09T15:41:14.000Z 112 217.80000305176 2022-10-09T15:41:15.000Z 112 217.80000305176 2022-10-09T15:41:16.000Z 112 217.80000305176 2022-10-09T15:41:17.000Z 114 217.80000305176 2022-10-09T15:41:18.000Z 113 217.80000305176 2022-10-09T15:41:19.000Z 113 217.80000305176 2022-10-09T15:41:20.000Z 114 217.80000305176 2022-10-09T15:41:21.000Z 114 217.80000305176 2022-10-09T15:41:22.000Z 114 217.80000305176 2022-10-09T15:41:23.000Z 115 217.60000610352 2022-10-09T15:41:24.000Z 113 217.60000610352 2022-10-09T15:41:25.000Z 115 217.60000610352 2022-10-09T15:41:26.000Z 115 217.60000610352 2022-10-09T15:41:27.000Z 119 217.60000610352 2022-10-09T15:41:28.000Z 116 217.60000610352 2022-10-09T15:41:29.000Z 116 217.60000610352 2022-10-09T15:41:30.000Z 116 217.60000610352 2022-10-09T15:41:31.000Z 116 217.60000610352 2022-10-09T15:41:32.000Z 116 217.39999389648 2022-10-09T15:41:33.000Z 116 217.60000610352 2022-10-09T15:41:34.000Z 116 217.60000610352 2022-10-09T15:41:35.000Z 117 217.60000610352 2022-10-09T15:41:36.000Z 116 217.60000610352 2022-10-09T15:41:37.000Z 117 217.80000305176 2022-10-09T15:41:38.000Z 117 217.80000305176 2022-10-09T15:41:39.000Z 118 217.80000305176 2022-10-09T15:41:40.000Z 118 217.80000305176 2022-10-09T15:41:41.000Z 118 217.80000305176 2022-10-09T15:41:42.000Z 119 217.80000305176 2022-10-09T15:41:43.000Z 119 217.80000305176 2022-10-09T15:41:44.000Z 119 217.60000610352 2022-10-09T15:41:45.000Z 120 217.60000610352 2022-10-09T15:41:46.000Z 120 217.60000610352 2022-10-09T15:41:47.000Z 119 217.60000610352 2022-10-09T15:41:48.000Z 120 217.60000610352 2022-10-09T15:41:49.000Z 120 217.60000610352 2022-10-09T15:41:50.000Z 120 217.60000610352 2022-10-09T15:41:51.000Z 120 217.39999389648 2022-10-09T15:41:52.000Z 118 217.39999389648 2022-10-09T15:41:53.000Z 120 217.39999389648 2022-10-09T15:41:54.000Z 120 217.60000610352 2022-10-09T15:41:55.000Z 119 217.60000610352 2022-10-09T15:41:56.000Z 120 217.60000610352 2022-10-09T15:41:57.000Z 120 217.60000610352 2022-10-09T15:41:58.000Z 120 217.39999389648 2022-10-09T15:41:59.000Z 121 217.39999389648 2022-10-09T15:42:00.000Z 119 217.39999389648 2022-10-09T15:42:01.000Z 120 217.39999389648 2022-10-09T15:42:02.000Z 120 217.39999389648 2022-10-09T15:42:03.000Z 120 217.39999389648 2022-10-09T15:42:04.000Z 122 217.39999389648 2022-10-09T15:42:05.000Z 123 217.19999694824 2022-10-09T15:42:06.000Z 122 217.19999694824 2022-10-09T15:42:07.000Z 123 217.19999694824 2022-10-09T15:42:08.000Z 123 217.19999694824 2022-10-09T15:42:09.000Z 123 217.19999694824 2022-10-09T15:42:10.000Z 123 217.19999694824 2022-10-09T15:42:11.000Z 123 217.19999694824 2022-10-09T15:42:12.000Z 123 217.19999694824 2022-10-09T15:42:13.000Z 123 217.19999694824 2022-10-09T15:42:14.000Z 123 217.19999694824 2022-10-09T15:42:15.000Z 123 217.19999694824 2022-10-09T15:42:16.000Z 122 217.19999694824 2022-10-09T15:42:17.000Z 123 217.19999694824 2022-10-09T15:42:18.000Z 124 217.19999694824 2022-10-09T15:42:19.000Z 124 217.39999389648 2022-10-09T15:42:20.000Z 124 217.39999389648 2022-10-09T15:42:21.000Z 124 217.39999389648 2022-10-09T15:42:22.000Z 124 217.39999389648 2022-10-09T15:42:23.000Z 124 217.39999389648 2022-10-09T15:42:24.000Z 122 217.39999389648 2022-10-09T15:42:25.000Z 123 217.39999389648 2022-10-09T15:42:26.000Z 123 217.39999389648 2022-10-09T15:42:27.000Z 122 217.39999389648 2022-10-09T15:42:28.000Z 122 217.39999389648 2022-10-09T15:42:29.000Z 122 217.39999389648 2022-10-09T15:42:30.000Z 122 217.60000610352 2022-10-09T15:42:31.000Z 121 217.60000610352 2022-10-09T15:42:32.000Z 123 217.60000610352 2022-10-09T15:42:33.000Z 122 217.60000610352 2022-10-09T15:42:34.000Z 123 217.80000305176 2022-10-09T15:42:35.000Z 123 217.80000305176 2022-10-09T15:42:36.000Z 123 217.80000305176 2022-10-09T15:42:37.000Z 125 217.80000305176 2022-10-09T15:42:38.000Z 126 217.80000305176 2022-10-09T15:42:39.000Z 127 218 2022-10-09T15:42:40.000Z 126 218 2022-10-09T15:42:41.000Z 125 218.19999694824 2022-10-09T15:42:42.000Z 126 218.19999694824 2022-10-09T15:42:43.000Z 124 218.19999694824 2022-10-09T15:42:44.000Z 124 218.39999389648 2022-10-09T15:42:45.000Z 123 218.39999389648 2022-10-09T15:42:46.000Z 123 218.39999389648 2022-10-09T15:42:47.000Z 124 218.39999389648 2022-10-09T15:42:48.000Z 125 218.39999389648 2022-10-09T15:42:49.000Z 127 218.39999389648 2022-10-09T15:42:50.000Z 126 218.39999389648 2022-10-09T15:42:51.000Z 125 218.39999389648 2022-10-09T15:42:52.000Z 125 218.39999389648 2022-10-09T15:42:53.000Z 127 218.39999389648 2022-10-09T15:42:54.000Z 127 218.39999389648 2022-10-09T15:42:55.000Z 127 218.39999389648 2022-10-09T15:42:56.000Z 128 218.39999389648 2022-10-09T15:42:57.000Z 128 218.39999389648 2022-10-09T15:42:58.000Z 129 218.39999389648 2022-10-09T15:42:59.000Z 126 218.39999389648 2022-10-09T15:43:00.000Z 125 218.39999389648 2022-10-09T15:43:01.000Z 125 218.39999389648 2022-10-09T15:43:02.000Z 126 218.39999389648 2022-10-09T15:43:03.000Z 126 218.39999389648 2022-10-09T15:43:04.000Z 126 218.39999389648 2022-10-09T15:43:05.000Z 127 218.39999389648 2022-10-09T15:43:06.000Z 125 218.39999389648 2022-10-09T15:43:07.000Z 127 218.39999389648 2022-10-09T15:43:08.000Z 124 218.39999389648 2022-10-09T15:43:09.000Z 124 218.39999389648 2022-10-09T15:43:10.000Z 124 218.39999389648 2022-10-09T15:43:11.000Z 124 218.39999389648 2022-10-09T15:43:12.000Z 124 218.39999389648 2022-10-09T15:43:13.000Z 123 218.39999389648 2022-10-09T15:43:14.000Z 124 218.39999389648 2022-10-09T15:43:15.000Z 123 218.39999389648 2022-10-09T15:43:16.000Z 119 218.39999389648 2022-10-09T15:43:17.000Z 119 218.39999389648 2022-10-09T15:43:18.000Z 118 218.39999389648 2022-10-09T15:43:19.000Z 117 218.39999389648 2022-10-09T15:43:20.000Z 117 218.39999389648 2022-10-09T15:43:21.000Z 117 218.39999389648 2022-10-09T15:43:22.000Z 116 218.39999389648 2022-10-09T15:43:23.000Z 116 218.39999389648 2022-10-09T15:43:24.000Z 115 218.39999389648 2022-10-09T15:43:25.000Z 116 218.39999389648 2022-10-09T15:43:26.000Z 116 218.39999389648 2022-10-09T15:43:27.000Z 115 218.39999389648 2022-10-09T15:43:28.000Z 115 218.39999389648 2022-10-09T15:43:29.000Z 115 218.39999389648 2022-10-09T15:43:30.000Z 115 218.39999389648 2022-10-09T15:43:31.000Z 115 218.39999389648 2022-10-09T15:43:32.000Z 114 218.39999389648 2022-10-09T15:43:33.000Z 115 218.39999389648 2022-10-09T15:43:34.000Z 113 218.39999389648 2022-10-09T15:43:35.000Z 112 218.39999389648 2022-10-09T15:43:36.000Z 111 218.39999389648 2022-10-09T15:43:37.000Z 110 218.39999389648 2022-10-09T15:43:38.000Z 110 218.39999389648 2022-10-09T15:43:39.000Z 109 218.19999694824 2022-10-09T15:43:40.000Z 109 218.19999694824 2022-10-09T15:43:41.000Z 108 218.19999694824 2022-10-09T15:43:42.000Z 108 218.19999694824 2022-10-09T15:43:43.000Z 107 218.19999694824 2022-10-09T15:43:44.000Z 107 218.39999389648 2022-10-09T15:43:45.000Z 106 218.39999389648 2022-10-09T15:43:46.000Z 106 218.39999389648 2022-10-09T15:43:47.000Z 105 218.39999389648 2022-10-09T15:43:48.000Z 105 218.39999389648 2022-10-09T15:43:49.000Z 107 218.39999389648 2022-10-09T15:43:50.000Z 104 218.39999389648 2022-10-09T15:43:51.000Z 104 218.39999389648 2022-10-09T15:43:52.000Z 103 218.39999389648 2022-10-09T15:43:53.000Z 103 218.60000610352 2022-10-09T15:43:54.000Z 102 218.80000305176 2022-10-09T15:43:55.000Z 102 219 2022-10-09T15:43:56.000Z 104 219.19999694824 2022-10-09T15:43:57.000Z 107 219.60000610352 2022-10-09T15:43:58.000Z 104 220 2022-10-09T15:43:59.000Z 105 220.19999694824 2022-10-09T15:44:00.000Z 106 220.60000610352 2022-10-09T15:44:01.000Z 107 220.80000305176 2022-10-09T15:44:02.000Z 106 221.19999694824 2022-10-09T15:44:03.000Z 107 221.60000610352 2022-10-09T15:44:04.000Z 107 221.80000305176 2022-10-09T15:44:05.000Z 109 222.19999694824 2022-10-09T15:44:06.000Z 111 222.60000610352 2022-10-09T15:44:07.000Z 111 222.80000305176 2022-10-09T15:44:08.000Z 112 223.19999694824 2022-10-09T15:44:09.000Z 114 223.39999389648 2022-10-09T15:44:10.000Z 115 223.80000305176 2022-10-09T15:44:11.000Z 116 224 2022-10-09T15:44:12.000Z 117 224.39999389648 2022-10-09T15:44:13.000Z 116 224.60000610352 2022-10-09T15:44:14.000Z 119 226.19999694824 2022-10-09T15:44:15.000Z 118 226.19999694824 2022-10-09T15:44:16.000Z 120 226.19999694824 2022-10-09T15:44:17.000Z 120 226.19999694824 2022-10-09T15:44:18.000Z 121 226.39999389648 2022-10-09T15:44:19.000Z 122 226.60000610352 2022-10-09T15:44:20.000Z 123 226.80000305176 2022-10-09T15:44:21.000Z 123 227 2022-10-09T15:44:22.000Z 124 227.19999694824 2022-10-09T15:44:23.000Z 126 227.39999389648 2022-10-09T15:44:24.000Z 127 227.80000305176 2022-10-09T15:44:25.000Z 124 228 2022-10-09T15:44:26.000Z 124 228.39999389648 2022-10-09T15:44:27.000Z 124 228.60000610352 2022-10-09T15:44:28.000Z 124 228.80000305176 2022-10-09T15:44:29.000Z 124 229 2022-10-09T15:44:30.000Z 125 229.19999694824 2022-10-09T15:44:31.000Z 125 229.39999389648 2022-10-09T15:44:32.000Z 126 229.60000610352 2022-10-09T15:44:33.000Z 126 229.80000305176 2022-10-09T15:44:34.000Z 127 230 2022-10-09T15:44:35.000Z 127 230.19999694824 2022-10-09T15:44:36.000Z 127 230.39999389648 2022-10-09T15:44:37.000Z 128 230.60000610352 2022-10-09T15:44:38.000Z 127 230.80000305176 2022-10-09T15:44:39.000Z 129 231.19999694824 2022-10-09T15:44:40.000Z 128 231.39999389648 2022-10-09T15:44:41.000Z 127 231.60000610352 2022-10-09T15:44:42.000Z 126 231.80000305176 2022-10-09T15:44:43.000Z 127 232 2022-10-09T15:44:44.000Z 128 232.19999694824 2022-10-09T15:44:45.000Z 129 232.60000610352 2022-10-09T15:44:46.000Z 128 232.80000305176 2022-10-09T15:44:47.000Z 128 233.19999694824 2022-10-09T15:44:48.000Z 127 233.39999389648 2022-10-09T15:44:49.000Z 128 233.60000610352 2022-10-09T15:44:50.000Z 128 233.80000305176 2022-10-09T15:44:51.000Z 128 234 2022-10-09T15:44:52.000Z 132 234.19999694824 2022-10-09T15:44:53.000Z 132 234.39999389648 2022-10-09T15:44:54.000Z 133 234.60000610352 2022-10-09T15:44:55.000Z 134 234.80000305176 2022-10-09T15:44:56.000Z 134 235 2022-10-09T15:44:57.000Z 134 235.19999694824 2022-10-09T15:44:58.000Z 134 235.39999389648 2022-10-09T15:44:59.000Z 133 235.80000305176 2022-10-09T15:45:00.000Z 133 236 2022-10-09T15:45:01.000Z 133 236 2022-10-09T15:45:02.000Z 134 236.19999694824 2022-10-09T15:45:03.000Z 134 236.60000610352 2022-10-09T15:45:04.000Z 134 236.80000305176 2022-10-09T15:45:05.000Z 134 237 2022-10-09T15:45:06.000Z 134 237.19999694824 2022-10-09T15:45:07.000Z 134 237.39999389648 2022-10-09T15:45:08.000Z 134 237.60000610352 2022-10-09T15:45:09.000Z 134 237.80000305176 2022-10-09T15:45:10.000Z 134 238.19999694824 2022-10-09T15:45:11.000Z 134 238.39999389648 2022-10-09T15:45:12.000Z 134 238.39999389648 2022-10-09T15:45:13.000Z 134 238.60000610352 2022-10-09T15:45:14.000Z 134 239 2022-10-09T15:45:15.000Z 134 239.19999694824 2022-10-09T15:45:16.000Z 134 239.39999389648 2022-10-09T15:45:17.000Z 135 239.60000610352 2022-10-09T15:45:18.000Z 135 239.80000305176 2022-10-09T15:45:19.000Z 135 240 2022-10-09T15:45:20.000Z 135 240.19999694824 2022-10-09T15:45:21.000Z 135 240.39999389648 2022-10-09T15:45:22.000Z 135 240.60000610352 2022-10-09T15:45:23.000Z 135 240.80000305176 2022-10-09T15:45:24.000Z 135 241.19999694824 2022-10-09T15:45:25.000Z 135 241.39999389648 2022-10-09T15:45:26.000Z 136 241.60000610352 2022-10-09T15:45:27.000Z 136 241.80000305176 2022-10-09T15:45:28.000Z 137 242 2022-10-09T15:45:29.000Z 138 242.19999694824 2022-10-09T15:45:30.000Z 138 242.39999389648 2022-10-09T15:45:31.000Z 139 242.60000610352 2022-10-09T15:45:32.000Z 137 242.80000305176 2022-10-09T15:45:33.000Z 137 243.19999694824 2022-10-09T15:45:34.000Z 136 243.39999389648 2022-10-09T15:45:35.000Z 136 243.60000610352 2022-10-09T15:45:36.000Z 135 243.60000610352 2022-10-09T15:45:37.000Z 137 243.80000305176 2022-10-09T15:45:38.000Z 137 244 2022-10-09T15:45:39.000Z 137 245.39999389648 2022-10-09T15:45:40.000Z 140 245.39999389648 2022-10-09T15:45:41.000Z 137 245.39999389648 2022-10-09T15:45:42.000Z 137 245.39999389648 2022-10-09T15:45:43.000Z 138 245.39999389648 2022-10-09T15:45:44.000Z 139 245.39999389648 2022-10-09T15:45:45.000Z 138 245.39999389648 2022-10-09T15:45:46.000Z 137 245.60000610352 2022-10-09T15:45:47.000Z 135 245.80000305176 2022-10-09T15:45:48.000Z 133 246 2022-10-09T15:45:49.000Z 134 246.19999694824 2022-10-09T15:45:50.000Z 137 246.19999694824 2022-10-09T15:45:51.000Z 138 246.39999389648 2022-10-09T15:45:52.000Z 137 246.60000610352 2022-10-09T15:45:53.000Z 136 247 2022-10-09T15:45:54.000Z 138 247.19999694824 2022-10-09T15:45:55.000Z 138 247.39999389648 2022-10-09T15:45:56.000Z 138 247.80000305176 2022-10-09T15:45:57.000Z 138 248 2022-10-09T15:45:58.000Z 138 248.19999694824 2022-10-09T15:45:59.000Z 139 248.39999389648 2022-10-09T15:46:00.000Z 139 250 2022-10-09T15:46:01.000Z 139 250 2022-10-09T15:46:02.000Z 139 250 2022-10-09T15:46:03.000Z 139 250 2022-10-09T15:46:04.000Z 139 250 2022-10-09T15:46:05.000Z 139 250.19999694824 2022-10-09T15:46:06.000Z 139 250.19999694824 2022-10-09T15:46:07.000Z 140 250.39999389648 2022-10-09T15:46:08.000Z 140 250.60000610352 2022-10-09T15:46:09.000Z 139 250.80000305176 2022-10-09T15:46:10.000Z 140 251.19999694824 2022-10-09T15:46:11.000Z 140 251.39999389648 2022-10-09T15:46:12.000Z 139 251.60000610352 2022-10-09T15:46:13.000Z 140 251.80000305176 2022-10-09T15:46:14.000Z 140 252 2022-10-09T15:46:15.000Z 140 252.19999694824 2022-10-09T15:46:16.000Z 141 252.39999389648 2022-10-09T15:46:17.000Z 140 252.60000610352 2022-10-09T15:46:18.000Z 142 252.80000305176 2022-10-09T15:46:19.000Z 140 253 2022-10-09T15:46:20.000Z 140 253.39999389648 2022-10-09T15:46:21.000Z 140 253.39999389648 2022-10-09T15:46:22.000Z 140 253.80000305176 2022-10-09T15:46:23.000Z 139 254 2022-10-09T15:46:24.000Z 139 254.80000305176 2022-10-09T15:46:25.000Z 137 254.80000305176 2022-10-09T15:46:26.000Z 139 254.80000305176 2022-10-09T15:46:27.000Z 138 254.80000305176 2022-10-09T15:46:28.000Z 139 255 2022-10-09T15:46:29.000Z 139 255.19999694824 2022-10-09T15:46:30.000Z 139 255.39999389648 2022-10-09T15:46:31.000Z 139 255.80000305176 2022-10-09T15:46:32.000Z 139 256 2022-10-09T15:46:33.000Z 140 256.20001220703 2022-10-09T15:46:34.000Z 140 256.39999389648 2022-10-09T15:46:35.000Z 139 256.79998779297 2022-10-09T15:46:36.000Z 140 257 2022-10-09T15:46:37.000Z 140 257.20001220703 2022-10-09T15:46:38.000Z 141 257.20001220703 2022-10-09T15:46:39.000Z 141 257.39999389648 2022-10-09T15:46:40.000Z 139 257.60000610352 2022-10-09T15:46:41.000Z 140 257.79998779297 2022-10-09T15:46:42.000Z 140 258 2022-10-09T15:46:43.000Z 140 258.20001220703 2022-10-09T15:46:44.000Z 141 258.39999389648 2022-10-09T15:46:45.000Z 142 258.60000610352 2022-10-09T15:46:46.000Z 143 260 2022-10-09T15:46:47.000Z 142 260 2022-10-09T15:46:48.000Z 142 260 2022-10-09T15:46:49.000Z 143 260 2022-10-09T15:46:50.000Z 143 260.20001220703 2022-10-09T15:46:51.000Z 143 260.39999389648 2022-10-09T15:46:52.000Z 143 260.60000610352 2022-10-09T15:46:53.000Z 143 260.79998779297 2022-10-09T15:46:54.000Z 144 261.20001220703 2022-10-09T15:46:55.000Z 144 261.39999389648 2022-10-09T15:46:56.000Z 144 261.60000610352 2022-10-09T15:46:57.000Z 144 261.79998779297 2022-10-09T15:46:58.000Z 145 262.20001220703 2022-10-09T15:46:59.000Z 144 262.39999389648 2022-10-09T15:47:00.000Z 144 262.79998779297 2022-10-09T15:47:01.000Z 144 263.20001220703 2022-10-09T15:47:02.000Z 143 263.39999389648 2022-10-09T15:47:03.000Z 142 263.60000610352 2022-10-09T15:47:04.000Z 142 263.79998779297 2022-10-09T15:47:05.000Z 142 264.39999389648 2022-10-09T15:47:06.000Z 143 264.39999389648 2022-10-09T15:47:07.000Z 144 264.39999389648 2022-10-09T15:47:08.000Z 144 264.39999389648 2022-10-09T15:47:09.000Z 143 264.39999389648 2022-10-09T15:47:10.000Z 145 264.20001220703 2022-10-09T15:47:11.000Z 145 264 2022-10-09T15:47:12.000Z 146 264 2022-10-09T15:47:13.000Z 146 264 2022-10-09T15:47:14.000Z 147 264.20001220703 2022-10-09T15:47:15.000Z 146 264.39999389648 2022-10-09T15:47:16.000Z 147 264.39999389648 2022-10-09T15:47:17.000Z 146 264.60000610352 2022-10-09T15:47:18.000Z 146 264.79998779297 2022-10-09T15:47:19.000Z 146 265 2022-10-09T15:47:20.000Z 145 265 2022-10-09T15:47:21.000Z 145 265.20001220703 2022-10-09T15:47:22.000Z 146 265.39999389648 2022-10-09T15:47:23.000Z 148 265.60000610352 2022-10-09T15:47:24.000Z 148 265.79998779297 2022-10-09T15:47:25.000Z 148 266.20001220703 2022-10-09T15:47:26.000Z 148 266.39999389648 2022-10-09T15:47:27.000Z 149 266.79998779297 2022-10-09T15:47:28.000Z 148 267 2022-10-09T15:47:29.000Z 147 267.39999389648 2022-10-09T15:47:30.000Z 145 267.60000610352 2022-10-09T15:47:31.000Z 145 267.79998779297 2022-10-09T15:47:32.000Z 145 268 2022-10-09T15:47:33.000Z 145 268.20001220703 2022-10-09T15:47:34.000Z 146 268.20001220703 2022-10-09T15:47:35.000Z 146 268.39999389648 2022-10-09T15:47:36.000Z 148 268.60000610352 2022-10-09T15:47:37.000Z 147 268.79998779297 2022-10-09T15:47:38.000Z 147 269 2022-10-09T15:47:39.000Z 147 269.20001220703 2022-10-09T15:47:40.000Z 149 269.39999389648 2022-10-09T15:47:41.000Z 148 269.60000610352 2022-10-09T15:47:42.000Z 149 269.79998779297 2022-10-09T15:47:43.000Z 149 270 2022-10-09T15:47:44.000Z 149 270.20001220703 2022-10-09T15:47:45.000Z 149 270.39999389648 2022-10-09T15:47:46.000Z 150 270.60000610352 2022-10-09T15:47:47.000Z 149 270.79998779297 2022-10-09T15:47:48.000Z 149 271 2022-10-09T15:47:49.000Z 149 271.39999389648 2022-10-09T15:47:50.000Z 149 271.79998779297 2022-10-09T15:47:51.000Z 148 272 2022-10-09T15:47:52.000Z 146 272.39999389648 2022-10-09T15:47:53.000Z 145 272.39999389648 2022-10-09T15:47:54.000Z 146 272.60000610352 2022-10-09T15:47:55.000Z 145 272.79998779297 2022-10-09T15:47:56.000Z 145 272.79998779297 2022-10-09T15:47:57.000Z 145 273 2022-10-09T15:47:58.000Z 145 273.20001220703 2022-10-09T15:47:59.000Z 146 273.39999389648 2022-10-09T15:48:00.000Z 145 273.79998779297 2022-10-09T15:48:01.000Z 146 274 2022-10-09T15:48:02.000Z 147 274.20001220703 2022-10-09T15:48:03.000Z 147 274.39999389648 2022-10-09T15:48:04.000Z 147 274.60000610352 2022-10-09T15:48:05.000Z 147 274.79998779297 2022-10-09T15:48:06.000Z 145 275 2022-10-09T15:48:07.000Z 145 275 2022-10-09T15:48:08.000Z 146 275.20001220703 2022-10-09T15:48:09.000Z 145 275.39999389648 2022-10-09T15:48:10.000Z 146 275.60000610352 2022-10-09T15:48:11.000Z 146 275.79998779297 2022-10-09T15:48:12.000Z 146 276 2022-10-09T15:48:13.000Z 145 276.20001220703 2022-10-09T15:48:14.000Z 145 276.60000610352 2022-10-09T15:48:15.000Z 144 276.79998779297 2022-10-09T15:48:16.000Z 145 277 2022-10-09T15:48:17.000Z 145 277.20001220703 2022-10-09T15:48:18.000Z 144 277.39999389648 2022-10-09T15:48:19.000Z 145 277.79998779297 2022-10-09T15:48:20.000Z 145 278.20001220703 2022-10-09T15:48:21.000Z 144 278.39999389648 2022-10-09T15:48:22.000Z 145 278.60000610352 2022-10-09T15:48:23.000Z 145 280.79998779297 2022-10-09T15:48:24.000Z 145 280.79998779297 2022-10-09T15:48:25.000Z 144 280.79998779297 2022-10-09T15:48:26.000Z 144 280.79998779297 2022-10-09T15:48:27.000Z 144 280.79998779297 2022-10-09T15:48:28.000Z 144 280.79998779297 2022-10-09T15:48:29.000Z 144 280.79998779297 2022-10-09T15:48:30.000Z 143 281 2022-10-09T15:48:31.000Z 142 281.20001220703 2022-10-09T15:48:32.000Z 143 281.60000610352 2022-10-09T15:48:33.000Z 144 281.79998779297 2022-10-09T15:48:34.000Z 144 282 2022-10-09T15:48:35.000Z 144 282.39999389648 2022-10-09T15:48:36.000Z 145 282.60000610352 2022-10-09T15:48:37.000Z 145 282.79998779297 2022-10-09T15:48:38.000Z 143 283.20001220703 2022-10-09T15:48:39.000Z 144 283.39999389648 2022-10-09T15:48:40.000Z 143 283.60000610352 2022-10-09T15:48:41.000Z 143 284 2022-10-09T15:48:42.000Z 145 284.20001220703 2022-10-09T15:48:43.000Z 144 284.39999389648 2022-10-09T15:48:44.000Z 144 284.79998779297 2022-10-09T15:48:45.000Z 142 285 2022-10-09T15:48:46.000Z 144 285.20001220703 2022-10-09T15:48:47.000Z 145 285.39999389648 2022-10-09T15:48:48.000Z 145 285.60000610352 2022-10-09T15:48:49.000Z 143 285.79998779297 2022-10-09T15:48:50.000Z 144 286 2022-10-09T15:48:51.000Z 144 286.20001220703 2022-10-09T15:48:52.000Z 144 286.39999389648 2022-10-09T15:48:53.000Z 146 286.60000610352 2022-10-09T15:48:54.000Z 147 286.60000610352 2022-10-09T15:48:55.000Z 149 286.79998779297 2022-10-09T15:48:56.000Z 152 286.79998779297 2022-10-09T15:48:57.000Z 154 287.20001220703 2022-10-09T15:48:58.000Z 155 287.39999389648 2022-10-09T15:48:59.000Z 155 287.79998779297 2022-10-09T15:49:00.000Z 156 288 2022-10-09T15:49:01.000Z 156 288.20001220703 2022-10-09T15:49:02.000Z 157 288.39999389648 2022-10-09T15:49:03.000Z 157 288.60000610352 2022-10-09T15:49:04.000Z 157 289 2022-10-09T15:49:05.000Z 157 290.20001220703 2022-10-09T15:49:06.000Z 157 290.20001220703 2022-10-09T15:49:07.000Z 158 290.20001220703 2022-10-09T15:49:08.000Z 157 290.39999389648 2022-10-09T15:49:09.000Z 157 290.60000610352 2022-10-09T15:49:10.000Z 157 291 2022-10-09T15:49:11.000Z 158 291.39999389648 2022-10-09T15:49:12.000Z 158 291.79998779297 2022-10-09T15:49:13.000Z 158 292 2022-10-09T15:49:14.000Z 158 292.20001220703 2022-10-09T15:49:15.000Z 158 292.60000610352 2022-10-09T15:49:16.000Z 158 292.79998779297 2022-10-09T15:49:17.000Z 158 293 2022-10-09T15:49:18.000Z 158 293.39999389648 2022-10-09T15:49:19.000Z 159 293.60000610352 2022-10-09T15:49:20.000Z 159 293.79998779297 2022-10-09T15:49:21.000Z 158 294 2022-10-09T15:49:22.000Z 159 294.20001220703 2022-10-09T15:49:23.000Z 159 294.20001220703 2022-10-09T15:49:24.000Z 159 294.39999389648 2022-10-09T15:49:25.000Z 159 294.60000610352 2022-10-09T15:49:26.000Z 159 294.79998779297 2022-10-09T15:49:27.000Z 158 295 2022-10-09T15:49:28.000Z 158 295.39999389648 2022-10-09T15:49:29.000Z 158 295.60000610352 2022-10-09T15:49:30.000Z 158 295.79998779297 2022-10-09T15:49:31.000Z 158 296 2022-10-09T15:49:32.000Z 158 296.20001220703 2022-10-09T15:49:33.000Z 158 296.39999389648 2022-10-09T15:49:34.000Z 158 296.60000610352 2022-10-09T15:49:35.000Z 158 296.79998779297 2022-10-09T15:49:36.000Z 158 297 2022-10-09T15:49:37.000Z 158 297.20001220703 2022-10-09T15:49:38.000Z 158 297.39999389648 2022-10-09T15:49:39.000Z 158 297.79998779297 2022-10-09T15:49:40.000Z 158 298 2022-10-09T15:49:41.000Z 158 298.20001220703 2022-10-09T15:49:42.000Z 158 298.60000610352 2022-10-09T15:49:43.000Z 159 298.79998779297 2022-10-09T15:49:44.000Z 158 299 2022-10-09T15:49:45.000Z 158 299.20001220703 2022-10-09T15:49:46.000Z 158 299.39999389648 2022-10-09T15:49:47.000Z 158 299.60000610352 2022-10-09T15:49:48.000Z 158 299.79998779297 2022-10-09T15:49:49.000Z 158 300.20001220703 2022-10-09T15:49:50.000Z 158 300.39999389648 2022-10-09T15:49:51.000Z 158 300.60000610352 2022-10-09T15:49:52.000Z 158 300.79998779297 2022-10-09T15:49:53.000Z 158 301 2022-10-09T15:49:54.000Z 158 301.20001220703 2022-10-09T15:49:55.000Z 158 301.39999389648 2022-10-09T15:49:56.000Z 158 301.79998779297 2022-10-09T15:49:57.000Z 158 302 2022-10-09T15:49:58.000Z 158 302.20001220703 2022-10-09T15:49:59.000Z 157 302.39999389648 2022-10-09T15:50:00.000Z 158 302.60000610352 2022-10-09T15:50:01.000Z 157 302.79998779297 2022-10-09T15:50:02.000Z 157 303 2022-10-09T15:50:03.000Z 157 303.20001220703 2022-10-09T15:50:04.000Z 155 303.39999389648 2022-10-09T15:50:05.000Z 154 303.79998779297 2022-10-09T15:50:06.000Z 156 304 2022-10-09T15:50:07.000Z 156 304.39999389648 2022-10-09T15:50:08.000Z 156 304.60000610352 2022-10-09T15:50:09.000Z 156 304.79998779297 2022-10-09T15:50:10.000Z 155 305 2022-10-09T15:50:11.000Z 156 305.20001220703 2022-10-09T15:50:12.000Z 156 305.39999389648 2022-10-09T15:50:13.000Z 156 305.60000610352 2022-10-09T15:50:14.000Z 156 305.79998779297 2022-10-09T15:50:15.000Z 155 306 2022-10-09T15:50:16.000Z 155 306.20001220703 2022-10-09T15:50:17.000Z 156 306.60000610352 2022-10-09T15:50:18.000Z 156 306.79998779297 2022-10-09T15:50:19.000Z 156 307 2022-10-09T15:50:20.000Z 156 307.20001220703 2022-10-09T15:50:21.000Z 158 307.60000610352 2022-10-09T15:50:22.000Z 156 307.79998779297 2022-10-09T15:50:23.000Z 156 308 2022-10-09T15:50:24.000Z 156 308.20001220703 2022-10-09T15:50:25.000Z 156 308.39999389648 2022-10-09T15:50:26.000Z 156 308.60000610352 2022-10-09T15:50:27.000Z 156 309 2022-10-09T15:50:28.000Z 156 309.20001220703 2022-10-09T15:50:29.000Z 153 309.60000610352 2022-10-09T15:50:30.000Z 153 309.79998779297 2022-10-09T15:50:31.000Z 153 309.79998779297 2022-10-09T15:50:32.000Z 156 310 2022-10-09T15:50:33.000Z 156 310 2022-10-09T15:50:34.000Z 157 310.20001220703 2022-10-09T15:50:35.000Z 156 310.39999389648 2022-10-09T15:50:36.000Z 156 310.79998779297 2022-10-09T15:50:37.000Z 156 311.20001220703 2022-10-09T15:50:38.000Z 155 311.39999389648 2022-10-09T15:50:39.000Z 155 311.60000610352 2022-10-09T15:50:40.000Z 155 311.79998779297 2022-10-09T15:50:41.000Z 155 312 2022-10-09T15:50:42.000Z 156 312 2022-10-09T15:50:43.000Z 156 312.20001220703 2022-10-09T15:50:44.000Z 155 312.60000610352 2022-10-09T15:50:45.000Z 156 312.79998779297 2022-10-09T15:50:46.000Z 155 313.20001220703 2022-10-09T15:50:47.000Z 154 313.39999389648 2022-10-09T15:50:48.000Z 156 313.79998779297 2022-10-09T15:50:49.000Z 155 314 2022-10-09T15:50:50.000Z 158 314.39999389648 2022-10-09T15:50:51.000Z 156 314.60000610352 2022-10-09T15:50:52.000Z 155 314.79998779297 2022-10-09T15:50:53.000Z 155 315 2022-10-09T15:50:54.000Z 156 315.20001220703 2022-10-09T15:50:55.000Z 155 315.39999389648 2022-10-09T15:50:56.000Z 156 315.60000610352 2022-10-09T15:50:57.000Z 156 315.79998779297 2022-10-09T15:50:58.000Z 154 316.20001220703 2022-10-09T15:50:59.000Z 155 316.39999389648 2022-10-09T15:51:00.000Z 154 316.79998779297 2022-10-09T15:51:01.000Z 156 317 2022-10-09T15:51:02.000Z 156 317.20001220703 2022-10-09T15:51:03.000Z 156 317.39999389648 2022-10-09T15:51:04.000Z 157 317.60000610352 2022-10-09T15:51:05.000Z 157 317.79998779297 2022-10-09T15:51:06.000Z 157 318 2022-10-09T15:51:07.000Z 155 318.20001220703 2022-10-09T15:51:08.000Z 154 318.39999389648 2022-10-09T15:51:09.000Z 155 318.79998779297 2022-10-09T15:51:10.000Z 155 319 2022-10-09T15:51:11.000Z 155 319.20001220703 2022-10-09T15:51:12.000Z 155 319.39999389648 2022-10-09T15:51:13.000Z 155 319.60000610352 2022-10-09T15:51:14.000Z 154 319.79998779297 2022-10-09T15:51:15.000Z 153 319.79998779297 2022-10-09T15:51:16.000Z 152 320 2022-10-09T15:51:17.000Z 152 320.39999389648 2022-10-09T15:51:18.000Z 152 320.60000610352 2022-10-09T15:51:19.000Z 152 320.79998779297 2022-10-09T15:51:20.000Z 153 321 2022-10-09T15:51:21.000Z 153 321.20001220703 2022-10-09T15:51:22.000Z 154 321.39999389648 2022-10-09T15:51:23.000Z 153 321.60000610352 2022-10-09T15:51:24.000Z 153 321.79998779297 2022-10-09T15:51:25.000Z 153 322 2022-10-09T15:51:26.000Z 153 322.20001220703 2022-10-09T15:51:27.000Z 153 322.39999389648 2022-10-09T15:51:28.000Z 155 322.79998779297 2022-10-09T15:51:29.000Z 152 323.20001220703 2022-10-09T15:51:30.000Z 154 323.39999389648 2022-10-09T15:51:31.000Z 153 323.60000610352 2022-10-09T15:51:32.000Z 152 323.79998779297 2022-10-09T15:51:33.000Z 152 324 2022-10-09T15:51:34.000Z 151 324.20001220703 2022-10-09T15:51:35.000Z 152 324.39999389648 2022-10-09T15:51:36.000Z 151 324.60000610352 2022-10-09T15:51:37.000Z 151 325 2022-10-09T15:51:38.000Z 151 325.20001220703 2022-10-09T15:51:39.000Z 151 325.39999389648 2022-10-09T15:51:40.000Z 151 325.60000610352 2022-10-09T15:51:41.000Z 151 325.79998779297 2022-10-09T15:51:42.000Z 150 326 2022-10-09T15:51:43.000Z 150 326.20001220703 2022-10-09T15:51:44.000Z 151 326.39999389648 2022-10-09T15:51:45.000Z 150 326.60000610352 2022-10-09T15:51:46.000Z 150 326.79998779297 2022-10-09T15:51:47.000Z 152 327 2022-10-09T15:51:48.000Z 153 327.20001220703 2022-10-09T15:51:49.000Z 153 327.39999389648 2022-10-09T15:51:50.000Z 152 327.39999389648 2022-10-09T15:51:51.000Z 152 327.79998779297 2022-10-09T15:51:52.000Z 152 328.20001220703 2022-10-09T15:51:53.000Z 150 328.60000610352 2022-10-09T15:51:54.000Z 148 328.79998779297 2022-10-09T15:51:55.000Z 149 329 2022-10-09T15:51:56.000Z 150 329.20001220703 2022-10-09T15:51:57.000Z 150 329.39999389648 2022-10-09T15:51:58.000Z 151 329.60000610352 2022-10-09T15:51:59.000Z 151 329.60000610352 2022-10-09T15:52:00.000Z 152 329.79998779297 2022-10-09T15:52:01.000Z 153 330 2022-10-09T15:52:02.000Z 153 330.20001220703 2022-10-09T15:52:03.000Z 154 330.60000610352 2022-10-09T15:52:04.000Z 155 331 2022-10-09T15:52:05.000Z 156 331.39999389648 2022-10-09T15:52:06.000Z 156 331.60000610352 2022-10-09T15:52:07.000Z 156 331.79998779297 2022-10-09T15:52:08.000Z 156 332 2022-10-09T15:52:09.000Z 155 332.20001220703 2022-10-09T15:52:10.000Z 155 332.39999389648 2022-10-09T15:52:11.000Z 156 332.39999389648 2022-10-09T15:52:12.000Z 156 332.60000610352 2022-10-09T15:52:13.000Z 156 333 2022-10-09T15:52:14.000Z 156 333.39999389648 2022-10-09T15:52:15.000Z 156 333.60000610352 2022-10-09T15:52:16.000Z 157 333.79998779297 2022-10-09T15:52:17.000Z 155 334 2022-10-09T15:52:18.000Z 154 334.20001220703 2022-10-09T15:52:19.000Z 154 334.20001220703 2022-10-09T15:52:20.000Z 155 334.39999389648 2022-10-09T15:52:21.000Z 155 334.79998779297 2022-10-09T15:52:22.000Z 156 335 2022-10-09T15:52:23.000Z 155 335.39999389648 2022-10-09T15:52:24.000Z 156 335.60000610352 2022-10-09T15:52:25.000Z 156 335.79998779297 2022-10-09T15:52:26.000Z 156 336 2022-10-09T15:52:27.000Z 156 336 2022-10-09T15:52:28.000Z 156 336.20001220703 2022-10-09T15:52:29.000Z 156 336.39999389648 2022-10-09T15:52:30.000Z 156 336.60000610352 2022-10-09T15:52:31.000Z 157 337 2022-10-09T15:52:32.000Z 157 337 2022-10-09T15:52:33.000Z 156 337.39999389648 2022-10-09T15:52:34.000Z 158 337.60000610352 2022-10-09T15:52:35.000Z 159 337.79998779297 2022-10-09T15:52:36.000Z 159 338 2022-10-09T15:52:37.000Z 158 338.20001220703 2022-10-09T15:52:38.000Z 158 338.60000610352 2022-10-09T15:52:39.000Z 159 338.79998779297 2022-10-09T15:52:40.000Z 158 339.20001220703 2022-10-09T15:52:41.000Z 158 339.39999389648 2022-10-09T15:52:42.000Z 158 339.60000610352 2022-10-09T15:52:43.000Z 159 339.79998779297 2022-10-09T15:52:44.000Z 160 340 2022-10-09T15:52:45.000Z 157 340.20001220703 2022-10-09T15:52:46.000Z 157 340.60000610352 2022-10-09T15:52:47.000Z 157 340.79998779297 2022-10-09T15:52:48.000Z 156 341 2022-10-09T15:52:49.000Z 158 341.20001220703 2022-10-09T15:52:50.000Z 155 341.60000610352 2022-10-09T15:52:51.000Z 155 341.79998779297 2022-10-09T15:52:52.000Z 154 342 2022-10-09T15:52:53.000Z 153 342 2022-10-09T15:52:54.000Z 153 342.20001220703 2022-10-09T15:52:55.000Z 153 342.39999389648 2022-10-09T15:52:56.000Z 150 342.60000610352 2022-10-09T15:52:57.000Z 153 342.79998779297 2022-10-09T15:52:58.000Z 152 343 2022-10-09T15:52:59.000Z 152 343.39999389648 2022-10-09T15:53:00.000Z 153 343.60000610352 2022-10-09T15:53:01.000Z 153 343.79998779297 2022-10-09T15:53:02.000Z 153 344 2022-10-09T15:53:03.000Z 153 344.20001220703 2022-10-09T15:53:04.000Z 152 344.20001220703 2022-10-09T15:53:05.000Z 152 344.39999389648 2022-10-09T15:53:06.000Z 150 344.60000610352 2022-10-09T15:53:07.000Z 150 344.79998779297 2022-10-09T15:53:08.000Z 151 345 2022-10-09T15:53:09.000Z 151 345.20001220703 2022-10-09T15:53:10.000Z 150 345.60000610352 2022-10-09T15:53:11.000Z 152 345.79998779297 2022-10-09T15:53:12.000Z 152 346 2022-10-09T15:53:13.000Z 153 346.20001220703 2022-10-09T15:53:14.000Z 152 346.39999389648 2022-10-09T15:53:15.000Z 155 346.39999389648 2022-10-09T15:53:16.000Z 154 346.60000610352 2022-10-09T15:53:17.000Z 154 346.60000610352 2022-10-09T15:53:18.000Z 155 346.79998779297 2022-10-09T15:53:19.000Z 154 346.79998779297 2022-10-09T15:53:20.000Z 155 347 2022-10-09T15:53:21.000Z 155 347 2022-10-09T15:53:22.000Z 156 347 2022-10-09T15:53:23.000Z 153 347.20001220703 2022-10-09T15:53:24.000Z 153 347.39999389648 2022-10-09T15:53:25.000Z 153 347.60000610352 2022-10-09T15:53:26.000Z 153 347.60000610352 2022-10-09T15:53:27.000Z 151 347.79998779297 2022-10-09T15:53:28.000Z 154 348 2022-10-09T15:53:29.000Z 153 348.20001220703 2022-10-09T15:53:30.000Z 153 348.39999389648 2022-10-09T15:53:31.000Z 153 348.60000610352 2022-10-09T15:53:32.000Z 152 348.79998779297 2022-10-09T15:53:33.000Z 151 349.20001220703 2022-10-09T15:53:34.000Z 152 349.39999389648 2022-10-09T15:53:35.000Z 153 349.60000610352 2022-10-09T15:53:36.000Z 153 349.79998779297 2022-10-09T15:53:37.000Z 153 350.20001220703 2022-10-09T15:53:38.000Z 153 350.39999389648 2022-10-09T15:53:39.000Z 153 350.60000610352 2022-10-09T15:53:40.000Z 154 350.79998779297 2022-10-09T15:53:41.000Z 154 351 2022-10-09T15:53:42.000Z 155 351.20001220703 2022-10-09T15:53:43.000Z 154 351.39999389648 2022-10-09T15:53:44.000Z 154 351.39999389648 2022-10-09T15:53:45.000Z 154 351.60000610352 2022-10-09T15:53:46.000Z 156 351.79998779297 2022-10-09T15:53:47.000Z 156 352.20001220703 2022-10-09T15:53:48.000Z 155 352.39999389648 2022-10-09T15:53:49.000Z 156 352.60000610352 2022-10-09T15:53:50.000Z 156 352.79998779297 2022-10-09T15:53:51.000Z 157 353 2022-10-09T15:53:52.000Z 157 353.20001220703 2022-10-09T15:53:53.000Z 157 353.39999389648 2022-10-09T15:53:54.000Z 157 353.60000610352 2022-10-09T15:53:55.000Z 158 354 2022-10-09T15:53:56.000Z 157 354.20001220703 2022-10-09T15:53:57.000Z 159 354.39999389648 2022-10-09T15:53:58.000Z 160 354.60000610352 2022-10-09T15:53:59.000Z 161 354.79998779297 2022-10-09T15:54:00.000Z 161 355 2022-10-09T15:54:01.000Z 162 355.20001220703 2022-10-09T15:54:02.000Z 160 355.39999389648 2022-10-09T15:54:03.000Z 162 355.60000610352 2022-10-09T15:54:04.000Z 162 355.79998779297 2022-10-09T15:54:05.000Z 161 356 2022-10-09T15:54:06.000Z 159 356 2022-10-09T15:54:07.000Z 159 356.39999389648 2022-10-09T15:54:08.000Z 158 356.60000610352 2022-10-09T15:54:09.000Z 158 356.79998779297 2022-10-09T15:54:10.000Z 157 357.20001220703 2022-10-09T15:54:11.000Z 157 357.39999389648 2022-10-09T15:54:12.000Z 158 357.60000610352 2022-10-09T15:54:13.000Z 159 357.79998779297 2022-10-09T15:54:14.000Z 159 358 2022-10-09T15:54:15.000Z 159 358.20001220703 2022-10-09T15:54:16.000Z 159 358.39999389648 2022-10-09T15:54:17.000Z 159 358.60000610352 2022-10-09T15:54:18.000Z 159 358.60000610352 2022-10-09T15:54:19.000Z 159 358.79998779297 2022-10-09T15:54:20.000Z 160 359.20001220703 2022-10-09T15:54:21.000Z 159 359.39999389648 2022-10-09T15:54:22.000Z 158 359.60000610352 2022-10-09T15:54:23.000Z 158 359.79998779297 2022-10-09T15:54:24.000Z 158 360.20001220703 2022-10-09T15:54:25.000Z 158 360.39999389648 2022-10-09T15:54:26.000Z 158 360.60000610352 2022-10-09T15:54:27.000Z 159 360.79998779297 2022-10-09T15:54:28.000Z 160 361 2022-10-09T15:54:29.000Z 159 361.20001220703 2022-10-09T15:54:30.000Z 158 361.60000610352 2022-10-09T15:54:31.000Z 156 361.79998779297 2022-10-09T15:54:32.000Z 157 362 2022-10-09T15:54:33.000Z 157 362.20001220703 2022-10-09T15:54:34.000Z 157 362.39999389648 2022-10-09T15:54:35.000Z 156 362.39999389648 2022-10-09T15:54:36.000Z 155 362.79998779297 2022-10-09T15:54:37.000Z 156 363.20001220703 2022-10-09T15:54:38.000Z 156 363.39999389648 2022-10-09T15:54:39.000Z 156 363.79998779297 2022-10-09T15:54:40.000Z 156 364 2022-10-09T15:54:41.000Z 156 364.20001220703 2022-10-09T15:54:42.000Z 155 364.20001220703 2022-10-09T15:54:43.000Z 156 364.39999389648 2022-10-09T15:54:44.000Z 155 364.60000610352 2022-10-09T15:54:45.000Z 154 365 2022-10-09T15:54:46.000Z 156 365.20001220703 2022-10-09T15:54:47.000Z 156 365.39999389648 2022-10-09T15:54:48.000Z 156 365.60000610352 2022-10-09T15:54:49.000Z 157 365.79998779297 2022-10-09T15:54:50.000Z 155 366 2022-10-09T15:54:51.000Z 155 366.20001220703 2022-10-09T15:54:52.000Z 155 366.60000610352 2022-10-09T15:54:53.000Z 156 366.79998779297 2022-10-09T15:54:54.000Z 156 367 2022-10-09T15:54:55.000Z 157 367.20001220703 2022-10-09T15:54:56.000Z 156 367.39999389648 2022-10-09T15:54:57.000Z 157 367.39999389648 2022-10-09T15:54:58.000Z 157 367.60000610352 2022-10-09T15:54:59.000Z 157 367.79998779297 2022-10-09T15:55:00.000Z 158 368 2022-10-09T15:55:01.000Z 157 368.20001220703 2022-10-09T15:55:02.000Z 155 368.39999389648 2022-10-09T15:55:03.000Z 155 368.60000610352 2022-10-09T15:55:04.000Z 155 368.79998779297 2022-10-09T15:55:05.000Z 154 369 2022-10-09T15:55:06.000Z 154 369.20001220703 2022-10-09T15:55:07.000Z 154 369.39999389648 2022-10-09T15:55:08.000Z 155 369.60000610352 2022-10-09T15:55:09.000Z 156 369.79998779297 2022-10-09T15:55:10.000Z 156 370.20001220703 2022-10-09T15:55:11.000Z 158 370.39999389648 2022-10-09T15:55:12.000Z 158 370.60000610352 2022-10-09T15:55:13.000Z 158 370.79998779297 2022-10-09T15:55:14.000Z 157 371 2022-10-09T15:55:15.000Z 158 371.20001220703 2022-10-09T15:55:16.000Z 157 371.39999389648 2022-10-09T15:55:17.000Z 156 371.60000610352 2022-10-09T15:55:18.000Z 157 371.79998779297 2022-10-09T15:55:19.000Z 155 372 2022-10-09T15:55:20.000Z 155 372.20001220703 2022-10-09T15:55:21.000Z 154 372.39999389648 2022-10-09T15:55:22.000Z 154 372.60000610352 2022-10-09T15:55:23.000Z 154 372.79998779297 2022-10-09T15:55:24.000Z 159 373 2022-10-09T15:55:25.000Z 159 373.20001220703 2022-10-09T15:55:26.000Z 162 373.39999389648 2022-10-09T15:55:27.000Z 163 373.60000610352 2022-10-09T15:55:28.000Z 164 373.79998779297 2022-10-09T15:55:29.000Z 165 374 2022-10-09T15:55:30.000Z 163 374.39999389648 2022-10-09T15:55:31.000Z 165 374.60000610352 2022-10-09T15:55:32.000Z 165 375 2022-10-09T15:55:33.000Z 166 375.20001220703 2022-10-09T15:55:34.000Z 165 375.60000610352 2022-10-09T15:55:35.000Z 165 375.79998779297 2022-10-09T15:55:36.000Z 166 375.79998779297 2022-10-09T15:55:37.000Z 167 376 2022-10-09T15:55:38.000Z 169 376 2022-10-09T15:55:39.000Z 169 376.20001220703 2022-10-09T15:55:40.000Z 168 376.60000610352 2022-10-09T15:55:41.000Z 168 377 2022-10-09T15:55:42.000Z 168 377.39999389648 2022-10-09T15:55:43.000Z 167 377.39999389648 2022-10-09T15:55:44.000Z 168 377.60000610352 2022-10-09T15:55:45.000Z 170 377.79998779297 2022-10-09T15:55:46.000Z 171 378 2022-10-09T15:55:47.000Z 168 378.39999389648 2022-10-09T15:55:48.000Z 169 378.79998779297 2022-10-09T15:55:49.000Z 168 379.20001220703 2022-10-09T15:55:50.000Z 169 379.39999389648 2022-10-09T15:55:51.000Z 168 379.60000610352 2022-10-09T15:55:52.000Z 170 379.79998779297 2022-10-09T15:55:53.000Z 169 379.79998779297 2022-10-09T15:55:54.000Z 169 380 2022-10-09T15:55:55.000Z 169 380.20001220703 2022-10-09T15:55:56.000Z 169 380.60000610352 2022-10-09T15:55:57.000Z 169 380.79998779297 2022-10-09T15:55:58.000Z 168 381.20001220703 2022-10-09T15:55:59.000Z 170 381.39999389648 2022-10-09T15:56:00.000Z 171 381.79998779297 2022-10-09T15:56:01.000Z 171 382 2022-10-09T15:56:02.000Z 172 382.20001220703 2022-10-09T15:56:03.000Z 171 382.39999389648 2022-10-09T15:56:04.000Z 171 382.60000610352 2022-10-09T15:56:05.000Z 171 382.79998779297 2022-10-09T15:56:06.000Z 171 383 2022-10-09T15:56:07.000Z 171 383.20001220703 2022-10-09T15:56:08.000Z 170 383.39999389648 2022-10-09T15:56:09.000Z 171 383.79998779297 2022-10-09T15:56:10.000Z 169 384 2022-10-09T15:56:11.000Z 169 384.20001220703 2022-10-09T15:56:12.000Z 169 384.39999389648 2022-10-09T15:56:13.000Z 169 384.39999389648 2022-10-09T15:56:14.000Z 169 384.60000610352 2022-10-09T15:56:15.000Z 169 384.79998779297 2022-10-09T15:56:16.000Z 168 385.20001220703 2022-10-09T15:56:17.000Z 171 385.39999389648 2022-10-09T15:56:18.000Z 170 385.60000610352 2022-10-09T15:56:19.000Z 170 385.79998779297 2022-10-09T15:56:20.000Z 169 385.79998779297 2022-10-09T15:56:21.000Z 170 386 2022-10-09T15:56:22.000Z 171 386.20001220703 2022-10-09T15:56:23.000Z 172 386.39999389648 2022-10-09T15:56:24.000Z 172 386.39999389648 2022-10-09T15:56:25.000Z 172 386.60000610352 2022-10-09T15:56:26.000Z 172 386.60000610352 2022-10-09T15:56:27.000Z 171 386.79998779297 2022-10-09T15:56:28.000Z 171 387 2022-10-09T15:56:29.000Z 172 387.20001220703 2022-10-09T15:56:30.000Z 172 387.20001220703 2022-10-09T15:56:31.000Z 171 387.39999389648 2022-10-09T15:56:32.000Z 172 387.60000610352 2022-10-09T15:56:33.000Z 170 388 2022-10-09T15:56:34.000Z 169 388.20001220703 2022-10-09T15:56:35.000Z 171 388.39999389648 2022-10-09T15:56:36.000Z 165 388.60000610352 2022-10-09T15:56:37.000Z 165 388.79998779297 2022-10-09T15:56:38.000Z 164 389 2022-10-09T15:56:39.000Z 163 389.20001220703 2022-10-09T15:56:40.000Z 163 389.60000610352 2022-10-09T15:56:41.000Z 164 389.79998779297 2022-10-09T15:56:42.000Z 163 390 2022-10-09T15:56:43.000Z 163 390.20001220703 2022-10-09T15:56:44.000Z 162 390.39999389648 2022-10-09T15:56:45.000Z 160 390.39999389648 2022-10-09T15:56:46.000Z 159 390.60000610352 2022-10-09T15:56:47.000Z 159 391 2022-10-09T15:56:48.000Z 160 391 2022-10-09T15:56:49.000Z 159 391.20001220703 2022-10-09T15:56:50.000Z 159 391.39999389648 2022-10-09T15:56:51.000Z 160 391.39999389648 2022-10-09T15:56:52.000Z 162 391.79998779297 2022-10-09T15:56:53.000Z 161 392 2022-10-09T15:56:54.000Z 161 392.39999389648 2022-10-09T15:56:55.000Z 161 393 2022-10-09T15:56:56.000Z 161 393.20001220703 2022-10-09T15:56:57.000Z 161 393.79998779297 2022-10-09T15:56:58.000Z 162 394.20001220703 2022-10-09T15:56:59.000Z 162 394.60000610352 2022-10-09T15:57:00.000Z 162 395.20001220703 2022-10-09T15:57:01.000Z 162 395.60000610352 2022-10-09T15:57:02.000Z 161 395.79998779297 2022-10-09T15:57:03.000Z 162 396 2022-10-09T15:57:04.000Z 161 396.20001220703 2022-10-09T15:57:05.000Z 161 396.20001220703 2022-10-09T15:57:06.000Z 161 396.39999389648 2022-10-09T15:57:07.000Z 161 396.60000610352 2022-10-09T15:57:08.000Z 161 396.79998779297 2022-10-09T15:57:09.000Z 161 397.20001220703 2022-10-09T15:57:10.000Z 161 397.39999389648 2022-10-09T15:57:11.000Z 160 397.60000610352 2022-10-09T15:57:12.000Z 159 397.79998779297 2022-10-09T15:57:13.000Z 159 408.79998779297 2022-10-09T15:57:45.000Z 149 409 2022-10-09T15:57:46.000Z 148 409.20001220703 2022-10-09T15:57:47.000Z 148 409.39999389648 2022-10-09T15:57:48.000Z 150 409.79998779297 2022-10-09T15:57:49.000Z 150 410 2022-10-09T15:57:50.000Z 149 410.20001220703 2022-10-09T15:57:51.000Z 148 410.60000610352 2022-10-09T15:57:52.000Z 147 411 2022-10-09T15:57:53.000Z 148 411.20001220703 2022-10-09T15:57:54.000Z 147 411.60000610352 2022-10-09T15:57:55.000Z 147 412 2022-10-09T15:57:56.000Z 148 412.39999389648 2022-10-09T15:57:57.000Z 147 412.79998779297 2022-10-09T15:57:58.000Z 148 413.39999389648 2022-10-09T15:57:59.000Z 149 413.79998779297 2022-10-09T15:58:00.000Z 148 414 2022-10-09T15:58:01.000Z 149 414.39999389648 2022-10-09T15:58:02.000Z 146 414.79998779297 2022-10-09T15:58:03.000Z 148 415 2022-10-09T15:58:04.000Z 148 415.20001220703 2022-10-09T15:58:05.000Z 146 415.20001220703 2022-10-09T15:58:06.000Z 146 415.39999389648 2022-10-09T15:58:07.000Z 146 415.39999389648 2022-10-09T15:58:08.000Z 147 415.39999389648 2022-10-09T15:58:09.000Z 147 415.60000610352 2022-10-09T15:58:10.000Z 146 415.79998779297 2022-10-09T15:58:11.000Z 146 416 2022-10-09T15:58:12.000Z 145 416.20001220703 2022-10-09T15:58:13.000Z 144 416.39999389648 2022-10-09T15:58:14.000Z 143 416.60000610352 2022-10-09T15:58:15.000Z 142 417 2022-10-09T15:58:16.000Z 141 417.20001220703 2022-10-09T15:58:17.000Z 141 417.60000610352 2022-10-09T15:58:18.000Z 144 417.79998779297 2022-10-09T15:58:19.000Z 144 418 2022-10-09T15:58:20.000Z 143 418.20001220703 2022-10-09T15:58:21.000Z 143 418.39999389648 2022-10-09T15:58:22.000Z 141 418.60000610352 2022-10-09T15:58:23.000Z 143 419 2022-10-09T15:58:24.000Z 141 419.20001220703 2022-10-09T15:58:25.000Z 141 419.60000610352 2022-10-09T15:58:26.000Z 142 420 2022-10-09T15:58:27.000Z 145 420.20001220703 2022-10-09T15:58:28.000Z 144 420.20001220703 2022-10-09T15:58:29.000Z 144 420.20001220703 2022-10-09T15:58:30.000Z 145 420.39999389648 2022-10-09T15:58:31.000Z 142 420.20001220703 2022-10-09T15:58:32.000Z 142 420.20001220703 2022-10-09T15:58:33.000Z 142 420.20001220703 2022-10-09T15:58:34.000Z 142 420.20001220703 2022-10-09T15:58:35.000Z 142 420.20001220703 2022-10-09T15:58:36.000Z 142 420.20001220703 2022-10-09T15:58:37.000Z 142 420.20001220703 2022-10-09T15:58:38.000Z 141 420.20001220703 2022-10-09T15:58:39.000Z 141 420.20001220703 2022-10-09T15:58:40.000Z 141 420 2022-10-09T15:58:41.000Z 141 420 2022-10-09T15:58:42.000Z 141 420 2022-10-09T15:58:43.000Z 141 420 2022-10-09T15:58:44.000Z 141 420 2022-10-09T15:58:45.000Z 142 420 2022-10-09T15:58:46.000Z 141 420 2022-10-09T15:58:47.000Z 142 420 2022-10-09T15:58:48.000Z 143 419.79998779297 2022-10-09T15:58:49.000Z 143 419.79998779297 2022-10-09T15:58:50.000Z 143 419.79998779297 2022-10-09T15:58:51.000Z 142 419.79998779297 2022-10-09T15:58:52.000Z 142 419.60000610352 2022-10-09T15:58:53.000Z 142 419.60000610352 2022-10-09T15:58:54.000Z 141 419.60000610352 2022-10-09T15:58:55.000Z 142 419.60000610352 2022-10-09T15:58:56.000Z 142 419.60000610352 2022-10-09T15:58:57.000Z 143 419.60000610352 2022-10-09T15:58:58.000Z 142 419.39999389648 2022-10-09T15:58:59.000Z 142 419.39999389648 2022-10-09T15:59:00.000Z 142 419.39999389648 2022-10-09T15:59:01.000Z 142 419.39999389648 2022-10-09T15:59:02.000Z 144 419.39999389648 2022-10-09T15:59:03.000Z 143 419.39999389648 2022-10-09T15:59:04.000Z 143 419.20001220703 2022-10-09T15:59:05.000Z 144 419.20001220703 2022-10-09T15:59:06.000Z 143 419.20001220703 2022-10-09T15:59:07.000Z 142 419.20001220703 2022-10-09T15:59:08.000Z 142 419.20001220703 2022-10-09T15:59:09.000Z 143 419.20001220703 2022-10-09T15:59:10.000Z 142 419.20001220703 2022-10-09T15:59:11.000Z 142 419.20001220703 2022-10-09T15:59:12.000Z 143 419.20001220703 2022-10-09T15:59:13.000Z 142 419.20001220703 2022-10-09T15:59:14.000Z 141 419 2022-10-09T15:59:15.000Z 143 419 2022-10-09T15:59:16.000Z 143 419 2022-10-09T15:59:17.000Z 144 419 2022-10-09T15:59:18.000Z 143 419 2022-10-09T15:59:19.000Z 143 419 2022-10-09T15:59:20.000Z 143 419 2022-10-09T15:59:21.000Z 144 419 2022-10-09T15:59:22.000Z 144 419 2022-10-09T15:59:23.000Z 144 419 2022-10-09T15:59:24.000Z 142 419 2022-10-09T15:59:25.000Z 141 418.79998779297 2022-10-09T15:59:26.000Z 142 418.79998779297 2022-10-09T15:59:27.000Z 143 418.79998779297 2022-10-09T15:59:28.000Z 143 419 2022-10-09T15:59:29.000Z 144 419 2022-10-09T15:59:30.000Z 145 418.79998779297 2022-10-09T15:59:31.000Z 146 418.79998779297 2022-10-09T15:59:32.000Z 145 418.79998779297 2022-10-09T15:59:33.000Z 143 418.79998779297 2022-10-09T15:59:34.000Z 143 418.79998779297 2022-10-09T15:59:35.000Z 143 418.79998779297 2022-10-09T15:59:36.000Z 143 418.79998779297 2022-10-09T15:59:37.000Z 143 418.79998779297 2022-10-09T15:59:38.000Z 143 419 2022-10-09T15:59:39.000Z 141 418.79998779297 2022-10-09T15:59:40.000Z 143 418.79998779297 2022-10-09T15:59:41.000Z 143 418.79998779297 2022-10-09T15:59:42.000Z 144 418.79998779297 2022-10-09T15:59:43.000Z 144 419 2022-10-09T15:59:44.000Z 144 419 2022-10-09T15:59:45.000Z 144 419 2022-10-09T15:59:46.000Z 144 419 2022-10-09T15:59:47.000Z 144 419.20001220703 2022-10-09T15:59:48.000Z 144 419.20001220703 2022-10-09T15:59:49.000Z 145 419.39999389648 2022-10-09T15:59:50.000Z 144 419.60000610352 2022-10-09T15:59:51.000Z 143 419.79998779297 2022-10-09T15:59:52.000Z 143 420 2022-10-09T15:59:53.000Z 143 420.20001220703 2022-10-09T15:59:54.000Z 142 420.39999389648 2022-10-09T15:59:55.000Z 141 420.60000610352 2022-10-09T15:59:56.000Z 141 420.79998779297 2022-10-09T15:59:57.000Z 140 421 2022-10-09T15:59:58.000Z 145 421.20001220703 2022-10-09T15:59:59.000Z 143 421.39999389648 2022-10-09T16:00:00.000Z 143 421.79998779297 2022-10-09T16:00:01.000Z 144 422 2022-10-09T16:00:02.000Z 144 422.20001220703 2022-10-09T16:00:03.000Z 144 422.39999389648 2022-10-09T16:00:04.000Z 145 422.60000610352 2022-10-09T16:00:05.000Z 145 422.79998779297 2022-10-09T16:00:06.000Z 145 423 2022-10-09T16:00:07.000Z 145 423.20001220703 2022-10-09T16:00:08.000Z 145 423.39999389648 2022-10-09T16:00:09.000Z 145 423.60000610352 2022-10-09T16:00:10.000Z 144 423.79998779297 2022-10-09T16:00:11.000Z 144 424 2022-10-09T16:00:12.000Z 146 424.39999389648 2022-10-09T16:00:13.000Z 144 424.60000610352 2022-10-09T16:00:14.000Z 144 424.60000610352 2022-10-09T16:00:15.000Z 144 424.79998779297 2022-10-09T16:00:16.000Z 145 424.79998779297 2022-10-09T16:00:17.000Z 143 425 2022-10-09T16:00:18.000Z 145 425.20001220703 2022-10-09T16:00:19.000Z 141 425.39999389648 2022-10-09T16:00:20.000Z 145 425.60000610352 2022-10-09T16:00:21.000Z 145 425.79998779297 2022-10-09T16:00:22.000Z 145 426 2022-10-09T16:00:23.000Z 144 426 2022-10-09T16:00:24.000Z 146 426.20001220703 2022-10-09T16:00:25.000Z 145 426.60000610352 2022-10-09T16:00:26.000Z 145 426.79998779297 2022-10-09T16:00:27.000Z 145 427.20001220703 2022-10-09T16:00:28.000Z 145 427.39999389648 2022-10-09T16:00:29.000Z 144 427.60000610352 2022-10-09T16:00:30.000Z 143 427.79998779297 2022-10-09T16:00:31.000Z 144 428.20001220703 2022-10-09T16:00:32.000Z 144 428.39999389648 2022-10-09T16:00:33.000Z 144 428.60000610352 2022-10-09T16:00:34.000Z 145 428.79998779297 2022-10-09T16:00:35.000Z 144 428.79998779297 2022-10-09T16:00:36.000Z 144 429 2022-10-09T16:00:37.000Z 145 429.20001220703 2022-10-09T16:00:38.000Z 144 429.39999389648 2022-10-09T16:00:39.000Z 145 429.60000610352 2022-10-09T16:00:40.000Z 145 429.79998779297 2022-10-09T16:00:41.000Z 146 430 2022-10-09T16:00:42.000Z 146 430.20001220703 2022-10-09T16:00:43.000Z 146 430.39999389648 2022-10-09T16:00:44.000Z 147 430.60000610352 2022-10-09T16:00:45.000Z 145 430.79998779297 2022-10-09T16:00:46.000Z 145 431 2022-10-09T16:00:47.000Z 146 431 2022-10-09T16:00:48.000Z 146 431.20001220703 2022-10-09T16:00:49.000Z 146 431.39999389648 2022-10-09T16:00:50.000Z 147 431.60000610352 2022-10-09T16:00:51.000Z 145 432 2022-10-09T16:00:52.000Z 145 432.39999389648 2022-10-09T16:00:53.000Z 144 432.60000610352 2022-10-09T16:00:54.000Z 148 432.79998779297 2022-10-09T16:00:55.000Z 148 433.20001220703 2022-10-09T16:00:56.000Z 149 433.39999389648 2022-10-09T16:00:57.000Z 149 433.39999389648 2022-10-09T16:00:58.000Z 150 433.60000610352 2022-10-09T16:00:59.000Z 150 433.79998779297 2022-10-09T16:01:00.000Z 150 433.79998779297 2022-10-09T16:01:01.000Z 150 434 2022-10-09T16:01:02.000Z 150 434.20001220703 2022-10-09T16:01:03.000Z 150 434.60000610352 2022-10-09T16:01:04.000Z 150 434.60000610352 2022-10-09T16:01:05.000Z 151 434.79998779297 2022-10-09T16:01:06.000Z 153 435 2022-10-09T16:01:07.000Z 151 435 2022-10-09T16:01:08.000Z 151 435.20001220703 2022-10-09T16:01:09.000Z 152 435.39999389648 2022-10-09T16:01:10.000Z 152 435.60000610352 2022-10-09T16:01:11.000Z 152 435.79998779297 2022-10-09T16:01:12.000Z 150 436 2022-10-09T16:01:13.000Z 152 436.39999389648 2022-10-09T16:01:14.000Z 152 436.60000610352 2022-10-09T16:01:15.000Z 151 436.79998779297 2022-10-09T16:01:16.000Z 152 436.79998779297 2022-10-09T16:01:17.000Z 152 437 2022-10-09T16:01:18.000Z 153 437.20001220703 2022-10-09T16:01:19.000Z 152 437.39999389648 2022-10-09T16:01:20.000Z 152 437.79998779297 2022-10-09T16:01:21.000Z 152 438 2022-10-09T16:01:22.000Z 152 438 2022-10-09T16:01:23.000Z 152 438.20001220703 2022-10-09T16:01:24.000Z 152 438.20001220703 2022-10-09T16:01:25.000Z 152 438.39999389648 2022-10-09T16:01:26.000Z 153 438.60000610352 2022-10-09T16:01:27.000Z 153 438.79998779297 2022-10-09T16:01:28.000Z 154 439 2022-10-09T16:01:29.000Z 154 439.20001220703 2022-10-09T16:01:30.000Z 154 439.39999389648 2022-10-09T16:01:31.000Z 155 439.39999389648 2022-10-09T16:01:32.000Z 155 439.79998779297 2022-10-09T16:01:33.000Z 155 440 2022-10-09T16:01:34.000Z 155 440.20001220703 2022-10-09T16:01:35.000Z 155 440.39999389648 2022-10-09T16:01:36.000Z 155 440.60000610352 2022-10-09T16:01:37.000Z 156 440.79998779297 2022-10-09T16:01:38.000Z 156 440.79998779297 2022-10-09T16:01:39.000Z 156 441 2022-10-09T16:01:40.000Z 156 441.20001220703 2022-10-09T16:01:41.000Z 156 441.39999389648 2022-10-09T16:01:42.000Z 156 441.60000610352 2022-10-09T16:01:43.000Z 156 441.60000610352 2022-10-09T16:01:44.000Z 156 441.79998779297 2022-10-09T16:01:45.000Z 154 442 2022-10-09T16:01:46.000Z 156 442.20001220703 2022-10-09T16:01:47.000Z 157 442.39999389648 2022-10-09T16:01:48.000Z 157 442.60000610352 2022-10-09T16:01:49.000Z 158 442.79998779297 2022-10-09T16:01:50.000Z 158 443 2022-10-09T16:01:51.000Z 157 443.20001220703 2022-10-09T16:01:52.000Z 157 443.39999389648 2022-10-09T16:01:53.000Z 157 443.79998779297 2022-10-09T16:01:54.000Z 158 444 2022-10-09T16:01:55.000Z 158 444.20001220703 2022-10-09T16:01:56.000Z 158 444.39999389648 2022-10-09T16:01:57.000Z 158 444.60000610352 2022-10-09T16:01:58.000Z 159 444.60000610352 2022-10-09T16:01:59.000Z 159 444.79998779297 2022-10-09T16:02:00.000Z 159 445 2022-10-09T16:02:01.000Z 159 445 2022-10-09T16:02:02.000Z 160 445.20001220703 2022-10-09T16:02:03.000Z 160 445.39999389648 2022-10-09T16:02:04.000Z 160 445.60000610352 2022-10-09T16:02:05.000Z 160 445.79998779297 2022-10-09T16:02:06.000Z 160 446 2022-10-09T16:02:07.000Z 160 446 2022-10-09T16:02:08.000Z 160 446.20001220703 2022-10-09T16:02:09.000Z 160 446.39999389648 2022-10-09T16:02:10.000Z 160 446.60000610352 2022-10-09T16:02:11.000Z 159 446.79998779297 2022-10-09T16:02:12.000Z 159 447 2022-10-09T16:02:13.000Z 159 447.20001220703 2022-10-09T16:02:14.000Z 158 447.39999389648 2022-10-09T16:02:15.000Z 158 447.60000610352 2022-10-09T16:02:16.000Z 158 447.79998779297 2022-10-09T16:02:17.000Z 158 448 2022-10-09T16:02:18.000Z 158 448.20001220703 2022-10-09T16:02:19.000Z 158 448.20001220703 2022-10-09T16:02:20.000Z 156 448.39999389648 2022-10-09T16:02:21.000Z 156 448.39999389648 2022-10-09T16:02:22.000Z 156 448.79998779297 2022-10-09T16:02:23.000Z 157 449 2022-10-09T16:02:24.000Z 157 449.39999389648 2022-10-09T16:02:25.000Z 157 449.60000610352 2022-10-09T16:02:26.000Z 156 449.79998779297 2022-10-09T16:02:27.000Z 156 450 2022-10-09T16:02:28.000Z 157 450 2022-10-09T16:02:29.000Z 155 450.20001220703 2022-10-09T16:02:30.000Z 157 450.20001220703 2022-10-09T16:02:31.000Z 157 450.39999389648 2022-10-09T16:02:32.000Z 157 450.60000610352 2022-10-09T16:02:33.000Z 158 450.79998779297 2022-10-09T16:02:34.000Z 158 451 2022-10-09T16:02:35.000Z 157 451.20001220703 2022-10-09T16:02:36.000Z 157 451.39999389648 2022-10-09T16:02:37.000Z 157 451.60000610352 2022-10-09T16:02:38.000Z 155 451.60000610352 2022-10-09T16:02:39.000Z 157 451.79998779297 2022-10-09T16:02:40.000Z 157 452 2022-10-09T16:02:41.000Z 156 452 2022-10-09T16:02:42.000Z 156 452 2022-10-09T16:02:43.000Z 158 452.20001220703 2022-10-09T16:02:44.000Z 158 452.39999389648 2022-10-09T16:02:45.000Z 159 452.60000610352 2022-10-09T16:02:46.000Z 159 452.79998779297 2022-10-09T16:02:47.000Z 160 453 2022-10-09T16:02:48.000Z 160 453.20001220703 2022-10-09T16:02:49.000Z 160 453.39999389648 2022-10-09T16:02:50.000Z 158 453.60000610352 2022-10-09T16:02:51.000Z 157 453.60000610352 2022-10-09T16:02:52.000Z 158 453.79998779297 2022-10-09T16:02:53.000Z 158 454 2022-10-09T16:02:54.000Z 158 454.20001220703 2022-10-09T16:02:55.000Z 158 454.39999389648 2022-10-09T16:02:56.000Z 159 454.60000610352 2022-10-09T16:02:57.000Z 159 454.79998779297 2022-10-09T16:02:58.000Z 159 455 2022-10-09T16:02:59.000Z 161 455.20001220703 2022-10-09T16:03:00.000Z 158 455.39999389648 2022-10-09T16:03:01.000Z 158 455.60000610352 2022-10-09T16:03:02.000Z 159 456 2022-10-09T16:03:03.000Z 158 456.20001220703 2022-10-09T16:03:04.000Z 158 456.39999389648 2022-10-09T16:03:05.000Z 158 456.60000610352 2022-10-09T16:03:06.000Z 157 456.79998779297 2022-10-09T16:03:07.000Z 158 456.79998779297 2022-10-09T16:03:08.000Z 158 457 2022-10-09T16:03:09.000Z 159 457.39999389648 2022-10-09T16:03:10.000Z 158 457.60000610352 2022-10-09T16:03:11.000Z 159 457.79998779297 2022-10-09T16:03:12.000Z 157 458 2022-10-09T16:03:13.000Z 159 458 2022-10-09T16:03:14.000Z 159 458.20001220703 2022-10-09T16:03:15.000Z 157 458.39999389648 2022-10-09T16:03:16.000Z 159 458.39999389648 2022-10-09T16:03:17.000Z 159 458.60000610352 2022-10-09T16:03:18.000Z 159 458.79998779297 2022-10-09T16:03:19.000Z 158 459.20001220703 2022-10-09T16:03:20.000Z 158 459.39999389648 2022-10-09T16:03:21.000Z 158 459.39999389648 2022-10-09T16:03:22.000Z 159 459.79998779297 2022-10-09T16:03:23.000Z 159 460 2022-10-09T16:03:24.000Z 158 460.20001220703 2022-10-09T16:03:25.000Z 158 460.60000610352 2022-10-09T16:03:26.000Z 158 460.79998779297 2022-10-09T16:03:27.000Z 158 461 2022-10-09T16:03:28.000Z 158 461.20001220703 2022-10-09T16:03:29.000Z 157 461.20001220703 2022-10-09T16:03:30.000Z 158 461.60000610352 2022-10-09T16:03:31.000Z 157 461.79998779297 2022-10-09T16:03:32.000Z 158 462 2022-10-09T16:03:33.000Z 158 462.20001220703 2022-10-09T16:03:34.000Z 157 462.39999389648 2022-10-09T16:03:35.000Z 158 462.60000610352 2022-10-09T16:03:36.000Z 158 462.79998779297 2022-10-09T16:03:37.000Z 157 463.20001220703 2022-10-09T16:03:38.000Z 157 463.39999389648 2022-10-09T16:03:39.000Z 158 463.60000610352 2022-10-09T16:03:40.000Z 158 463.60000610352 2022-10-09T16:03:41.000Z 158 463.79998779297 2022-10-09T16:03:42.000Z 158 464 2022-10-09T16:03:43.000Z 158 464.20001220703 2022-10-09T16:03:44.000Z 159 464.39999389648 2022-10-09T16:03:45.000Z 159 464.39999389648 2022-10-09T16:03:46.000Z 159 464.60000610352 2022-10-09T16:03:47.000Z 161 465 2022-10-09T16:03:48.000Z 160 465.20001220703 2022-10-09T16:03:49.000Z 162 465.60000610352 2022-10-09T16:03:50.000Z 162 466 2022-10-09T16:03:51.000Z 162 466.20001220703 2022-10-09T16:03:52.000Z 162 466.39999389648 2022-10-09T16:03:53.000Z 161 466.60000610352 2022-10-09T16:03:54.000Z 160 466.79998779297 2022-10-09T16:03:55.000Z 160 467 2022-10-09T16:03:56.000Z 162 467.20001220703 2022-10-09T16:03:57.000Z 160 467.39999389648 2022-10-09T16:03:58.000Z 158 467.60000610352 2022-10-09T16:03:59.000Z 158 467.79998779297 2022-10-09T16:04:00.000Z 159 468 2022-10-09T16:04:01.000Z 160 468.20001220703 2022-10-09T16:04:02.000Z 159 468.39999389648 2022-10-09T16:04:03.000Z 160 468.60000610352 2022-10-09T16:04:04.000Z 159 469 2022-10-09T16:04:05.000Z 159 469.20001220703 2022-10-09T16:04:06.000Z 160 469.39999389648 2022-10-09T16:04:07.000Z 159 469.60000610352 2022-10-09T16:04:08.000Z 160 469.79998779297 2022-10-09T16:04:09.000Z 159 469.79998779297 2022-10-09T16:04:10.000Z 159 470 2022-10-09T16:04:11.000Z 160 470.20001220703 2022-10-09T16:04:12.000Z 160 470.39999389648 2022-10-09T16:04:13.000Z 158 470.79998779297 2022-10-09T16:04:14.000Z 160 471 2022-10-09T16:04:15.000Z 159 471.20001220703 2022-10-09T16:04:16.000Z 159 471.39999389648 2022-10-09T16:04:17.000Z 158 471.39999389648 2022-10-09T16:04:18.000Z 158 471.60000610352 2022-10-09T16:04:19.000Z 158 471.79998779297 2022-10-09T16:04:20.000Z 157 472 2022-10-09T16:04:21.000Z 157 472.39999389648 2022-10-09T16:04:22.000Z 157 472.60000610352 2022-10-09T16:04:23.000Z 160 472.60000610352 2022-10-09T16:04:24.000Z 159 472.79998779297 2022-10-09T16:04:25.000Z 159 472.79998779297 2022-10-09T16:04:26.000Z 160 473 2022-10-09T16:04:27.000Z 159 473 2022-10-09T16:04:28.000Z 160 473.20001220703 2022-10-09T16:04:29.000Z 161 473.60000610352 2022-10-09T16:04:30.000Z 159 473.79998779297 2022-10-09T16:04:31.000Z 159 474 2022-10-09T16:04:32.000Z 160 474.20001220703 2022-10-09T16:04:33.000Z 160 474.39999389648 2022-10-09T16:04:34.000Z 160 474.60000610352 2022-10-09T16:04:35.000Z 160 474.60000610352 2022-10-09T16:04:36.000Z 160 474.79998779297 2022-10-09T16:04:37.000Z 160 475 2022-10-09T16:04:38.000Z 159 475.20001220703 2022-10-09T16:04:39.000Z 158 475.39999389648 2022-10-09T16:04:40.000Z 159 475.60000610352 2022-10-09T16:04:41.000Z 158 475.79998779297 2022-10-09T16:04:42.000Z 158 476 2022-10-09T16:04:43.000Z 159 476.20001220703 2022-10-09T16:04:44.000Z 158 476.39999389648 2022-10-09T16:04:45.000Z 157 476.60000610352 2022-10-09T16:04:46.000Z 158 476.79998779297 2022-10-09T16:04:47.000Z 159 477 2022-10-09T16:04:48.000Z 158 477.20001220703 2022-10-09T16:04:49.000Z 158 477.39999389648 2022-10-09T16:04:50.000Z 157 477.60000610352 2022-10-09T16:04:51.000Z 157 477.79998779297 2022-10-09T16:04:52.000Z 156 477.79998779297 2022-10-09T16:04:53.000Z 156 478 2022-10-09T16:04:54.000Z 156 478.20001220703 2022-10-09T16:04:55.000Z 156 478.20001220703 2022-10-09T16:04:56.000Z 157 478.39999389648 2022-10-09T16:04:57.000Z 157 478.39999389648 2022-10-09T16:04:58.000Z 157 478.39999389648 2022-10-09T16:04:59.000Z 156 478.39999389648 2022-10-09T16:05:00.000Z 156 478.39999389648 2022-10-09T16:05:01.000Z 156 478.39999389648 2022-10-09T16:05:02.000Z 156 478.39999389648 2022-10-09T16:05:03.000Z 155 478.39999389648 2022-10-09T16:05:04.000Z 155 478.39999389648 2022-10-09T16:05:05.000Z 152 478.39999389648 2022-10-09T16:05:06.000Z 151 478.39999389648 2022-10-09T16:05:07.000Z 150 478.39999389648 2022-10-09T16:05:08.000Z 148 478.39999389648 2022-10-09T16:05:09.000Z 147 478.39999389648 2022-10-09T16:05:10.000Z 145 478.39999389648 2022-10-09T16:05:11.000Z 144 478.39999389648 2022-10-09T16:05:12.000Z 143 478.39999389648 2022-10-09T16:05:13.000Z 142 478.39999389648 2022-10-09T16:05:14.000Z 142 478.39999389648 2022-10-09T16:05:15.000Z 141 478.39999389648 2022-10-09T16:05:16.000Z 140 478.39999389648 2022-10-09T16:05:17.000Z 140 478.39999389648 2022-10-09T16:05:18.000Z 140 478.39999389648 2022-10-09T16:05:19.000Z 140 478.39999389648 2022-10-09T16:05:20.000Z 140 478.39999389648 2022-10-09T16:05:21.000Z 140 478.39999389648 2022-10-09T16:05:22.000Z 140 478.39999389648 2022-10-09T16:05:23.000Z 140 478.20001220703 2022-10-09T16:05:24.000Z 140 478.20001220703 2022-10-09T16:05:25.000Z 140 478.20001220703 2022-10-09T16:05:26.000Z 140 478.20001220703 2022-10-09T16:05:27.000Z 140 478.20001220703 2022-10-09T16:05:28.000Z 139 478.20001220703 2022-10-09T16:05:29.000Z 139 478.20001220703 2022-10-09T16:05:30.000Z 138 478.20001220703 2022-10-09T16:05:31.000Z 136 478.20001220703 2022-10-09T16:05:32.000Z 135 478.20001220703 2022-10-09T16:05:33.000Z 132 478.20001220703 2022-10-09T16:05:34.000Z 132 478.20001220703 2022-10-09T16:05:35.000Z 131 478.20001220703 2022-10-09T16:05:36.000Z 129 478.20001220703 2022-10-09T16:05:37.000Z 126 478.20001220703 2022-10-09T16:05:38.000Z 124 478.20001220703 2022-10-09T16:05:39.000Z 122 478.20001220703 2022-10-09T16:05:40.000Z 121 478.20001220703 2022-10-09T16:05:41.000Z 119 478.20001220703 2022-10-09T16:05:42.000Z 118 478.20001220703 2022-10-09T16:05:43.000Z 117 478.20001220703 2022-10-09T16:05:44.000Z 117 478.20001220703 2022-10-09T16:05:45.000Z 116 478.20001220703 2022-10-09T16:05:46.000Z 116 478.20001220703 2022-10-09T16:05:47.000Z 115 478.20001220703 2022-10-09T16:05:48.000Z 115 478.20001220703 2022-10-09T16:05:49.000Z 115 478.20001220703 2022-10-09T16:05:50.000Z 114 478.20001220703 2022-10-09T16:05:51.000Z 114 478.20001220703 2022-10-09T16:05:52.000Z 114 478.20001220703 2022-10-09T16:05:53.000Z 114 478.20001220703 2022-10-09T16:05:54.000Z 114 478.20001220703 2022-10-09T16:05:55.000Z 113 478.20001220703 2022-10-09T16:05:56.000Z 113 478.20001220703 2022-10-09T16:05:57.000Z 113 478.20001220703 2022-10-09T16:05:58.000Z 112 478.20001220703 2022-10-09T16:05:59.000Z 113 478.20001220703 2022-10-09T16:06:00.000Z 113 478.20001220703 2022-10-09T16:06:01.000Z 113 478.20001220703 2022-10-09T16:06:02.000Z 113 478.20001220703 2022-10-09T16:06:03.000Z 113 478.20001220703 2022-10-09T16:06:04.000Z 113 478.20001220703 2022-10-09T16:06:05.000Z 113 478.20001220703 2022-10-09T16:06:06.000Z 113 478.20001220703 2022-10-09T16:06:07.000Z 113 478.20001220703 2022-10-09T16:06:08.000Z 112 478.20001220703 2022-10-09T16:06:09.000Z 112 478.20001220703 2022-10-09T16:06:10.000Z 112 478.20001220703 2022-10-09T16:06:11.000Z 112 478.20001220703 2022-10-09T16:06:12.000Z 111 478.20001220703 2022-10-09T16:06:13.000Z 111 478.39999389648 2022-10-09T16:06:14.000Z 111 478.60000610352 2022-10-09T16:06:15.000Z 112 478.60000610352 2022-10-09T16:06:16.000Z 113 478.79998779297 2022-10-09T16:06:17.000Z 113 478.79998779297 2022-10-09T16:06:18.000Z 113 479 2022-10-09T16:06:19.000Z 113 479.20001220703 2022-10-09T16:06:20.000Z 114 479.20001220703 2022-10-09T16:06:21.000Z 114 479.20001220703 2022-10-09T16:06:22.000Z 114 479.39999389648 2022-10-09T16:06:23.000Z 115 479.39999389648 2022-10-09T16:06:24.000Z 116 479.39999389648 2022-10-09T16:06:25.000Z 117 479.39999389648 2022-10-09T16:06:26.000Z 117 479.39999389648 2022-10-09T16:06:27.000Z 117 479.39999389648 2022-10-09T16:06:28.000Z 119 479.39999389648 2022-10-09T16:06:29.000Z 119 479.39999389648 2022-10-09T16:06:30.000Z 120 479.39999389648 2022-10-09T16:06:31.000Z 120 479.20001220703 2022-10-09T16:06:32.000Z 120 479 2022-10-09T16:06:33.000Z 121 479 2022-10-09T16:06:34.000Z 121 478.79998779297 2022-10-09T16:06:35.000Z 121 478.60000610352 2022-10-09T16:06:36.000Z 122 478.39999389648 2022-10-09T16:06:37.000Z 122 478.20001220703 2022-10-09T16:06:38.000Z 122 477.79998779297 2022-10-09T16:06:39.000Z 122 477.60000610352 2022-10-09T16:06:40.000Z 123 477.20001220703 2022-10-09T16:06:41.000Z 122 477 2022-10-09T16:06:42.000Z 123 476.79998779297 2022-10-09T16:06:43.000Z 123 476.39999389648 2022-10-09T16:06:44.000Z 123 476.39999389648 2022-10-09T16:06:45.000Z 124 476 2022-10-09T16:06:46.000Z 126 475.79998779297 2022-10-09T16:06:47.000Z 124 475.60000610352 2022-10-09T16:06:48.000Z 125 475.39999389648 2022-10-09T16:06:49.000Z 125 475.20001220703 2022-10-09T16:06:50.000Z 125 475 2022-10-09T16:06:51.000Z 125 475 2022-10-09T16:06:52.000Z 126 474.79998779297 2022-10-09T16:06:53.000Z 126 474.79998779297 2022-10-09T16:06:54.000Z 127 474.79998779297 2022-10-09T16:06:55.000Z 127 474.79998779297 2022-10-09T16:06:56.000Z 127 474.79998779297 2022-10-09T16:06:57.000Z 128 475 2022-10-09T16:06:58.000Z 128 475.20001220703 2022-10-09T16:06:59.000Z 128 475.20001220703 2022-10-09T16:07:00.000Z 129 475.39999389648 2022-10-09T16:07:01.000Z 129 475.60000610352 2022-10-09T16:07:02.000Z 127 475.79998779297 2022-10-09T16:07:03.000Z 129 476 2022-10-09T16:07:04.000Z 130 476.20001220703 2022-10-09T16:07:05.000Z 130 476.39999389648 2022-10-09T16:07:06.000Z 129 476.60000610352 2022-10-09T16:07:07.000Z 130 476.79998779297 2022-10-09T16:07:08.000Z 130 477.20001220703 2022-10-09T16:07:09.000Z 130 477.60000610352 2022-10-09T16:07:10.000Z 131 477.79998779297 2022-10-09T16:07:11.000Z 131 478.20001220703 2022-10-09T16:07:12.000Z 132 478.39999389648 2022-10-09T16:07:13.000Z 132 478.60000610352 2022-10-09T16:07:14.000Z 133 478.79998779297 2022-10-09T16:07:15.000Z 133 479 2022-10-09T16:07:16.000Z 134 479.20001220703 2022-10-09T16:07:17.000Z 135 479.39999389648 2022-10-09T16:07:18.000Z 135 479.60000610352 2022-10-09T16:07:19.000Z 136 479.79998779297 2022-10-09T16:07:20.000Z 136 480.20001220703 2022-10-09T16:07:21.000Z 137 480.39999389648 2022-10-09T16:07:22.000Z 137 480.60000610352 2022-10-09T16:07:23.000Z 138 480.79998779297 2022-10-09T16:07:24.000Z 138 481 2022-10-09T16:07:25.000Z 138 481.20001220703 2022-10-09T16:07:26.000Z 139 481.39999389648 2022-10-09T16:07:27.000Z 139 481.79998779297 2022-10-09T16:07:28.000Z 140 482 2022-10-09T16:07:29.000Z 140 482.20001220703 2022-10-09T16:07:30.000Z 140 482.39999389648 2022-10-09T16:07:31.000Z 141 482.60000610352 2022-10-09T16:07:32.000Z 141 482.60000610352 2022-10-09T16:07:33.000Z 141 482.79998779297 2022-10-09T16:07:34.000Z 142 483 2022-10-09T16:07:35.000Z 142 483.20001220703 2022-10-09T16:07:36.000Z 142 483.39999389648 2022-10-09T16:07:37.000Z 142 483.60000610352 2022-10-09T16:07:38.000Z 142 483.79998779297 2022-10-09T16:07:39.000Z 143 484 2022-10-09T16:07:40.000Z 143 484.20001220703 2022-10-09T16:07:41.000Z 143 484.39999389648 2022-10-09T16:07:42.000Z 143 484.60000610352 2022-10-09T16:07:43.000Z 144 485 2022-10-09T16:07:44.000Z 144 485 2022-10-09T16:07:45.000Z 144 485.39999389648 2022-10-09T16:07:46.000Z 145 485.60000610352 2022-10-09T16:07:47.000Z 145 485.79998779297 2022-10-09T16:07:48.000Z 145 486 2022-10-09T16:07:49.000Z 146 486.39999389648 2022-10-09T16:07:50.000Z 146 486.60000610352 2022-10-09T16:07:51.000Z 146 486.79998779297 2022-10-09T16:07:52.000Z 147 487 2022-10-09T16:07:53.000Z 147 487.39999389648 2022-10-09T16:07:54.000Z 148 487.79998779297 2022-10-09T16:07:55.000Z 148 488 2022-10-09T16:07:56.000Z 149 488.20001220703 2022-10-09T16:07:57.000Z 149 488.60000610352 2022-10-09T16:07:58.000Z 150 488.79998779297 2022-10-09T16:07:59.000Z 150 489 2022-10-09T16:08:00.000Z 150 489.20001220703 2022-10-09T16:08:01.000Z 151 489.39999389648 2022-10-09T16:08:02.000Z 151 489.39999389648 2022-10-09T16:08:03.000Z 151 489.60000610352 2022-10-09T16:08:04.000Z 151 489.79998779297 2022-10-09T16:08:05.000Z 151 490 2022-10-09T16:08:06.000Z 151 490.20001220703 2022-10-09T16:08:07.000Z 150 490.39999389648 2022-10-09T16:08:08.000Z 151 490.60000610352 2022-10-09T16:08:09.000Z 152 490.79998779297 2022-10-09T16:08:10.000Z 152 491 2022-10-09T16:08:11.000Z 151 491 2022-10-09T16:08:12.000Z 151 491.20001220703 2022-10-09T16:08:13.000Z 151 491.20001220703 2022-10-09T16:08:14.000Z 151 491.39999389648 2022-10-09T16:08:15.000Z 151 491.60000610352 2022-10-09T16:08:16.000Z 151 491.60000610352 2022-10-09T16:08:17.000Z 151 491.79998779297 2022-10-09T16:08:18.000Z 152 491.79998779297 2022-10-09T16:08:19.000Z 152 492 2022-10-09T16:08:20.000Z 152 492 2022-10-09T16:08:21.000Z 153 492.20001220703 2022-10-09T16:08:22.000Z 152 492.20001220703 2022-10-09T16:08:23.000Z 153 492.39999389648 2022-10-09T16:08:24.000Z 155 492.39999389648 2022-10-09T16:08:25.000Z 153 492.39999389648 2022-10-09T16:08:26.000Z 153 492.39999389648 2022-10-09T16:08:27.000Z 154 492.39999389648 2022-10-09T16:08:28.000Z 153 492.39999389648 2022-10-09T16:08:29.000Z 153 492.39999389648 2022-10-09T16:08:30.000Z 153 492.39999389648 2022-10-09T16:08:31.000Z 153 492.60000610352 2022-10-09T16:08:32.000Z 153 493 2022-10-09T16:08:33.000Z 155 493.20001220703 2022-10-09T16:08:34.000Z 152 493.39999389648 2022-10-09T16:08:35.000Z 152 493.60000610352 2022-10-09T16:08:36.000Z 151 494 2022-10-09T16:08:37.000Z 152 494.39999389648 2022-10-09T16:08:38.000Z 152 494.60000610352 2022-10-09T16:08:39.000Z 151 495 2022-10-09T16:08:40.000Z 152 495.39999389648 2022-10-09T16:08:41.000Z 151 495.79998779297 2022-10-09T16:08:42.000Z 151 496.20001220703 2022-10-09T16:08:43.000Z 150 496.39999389648 2022-10-09T16:08:44.000Z 152 497 2022-10-09T16:08:45.000Z 152 497.39999389648 2022-10-09T16:08:46.000Z 152 497.79998779297 2022-10-09T16:08:47.000Z 151 498.20001220703 2022-10-09T16:08:48.000Z 151 498.39999389648 2022-10-09T16:08:49.000Z 151 498.60000610352 2022-10-09T16:08:50.000Z 150 498.79998779297 2022-10-09T16:08:51.000Z 150 499.20001220703 2022-10-09T16:08:52.000Z 149 499.39999389648 2022-10-09T16:08:53.000Z 148 499.60000610352 2022-10-09T16:08:54.000Z 148 500 2022-10-09T16:08:55.000Z 148 500.20001220703 2022-10-09T16:08:56.000Z 147 500.60000610352 2022-10-09T16:08:57.000Z 147 500.79998779297 2022-10-09T16:08:58.000Z 147 501.20001220703 2022-10-09T16:08:59.000Z 143 501.39999389648 2022-10-09T16:09:00.000Z 146 501.79998779297 2022-10-09T16:09:01.000Z 146 502.20001220703 2022-10-09T16:09:02.000Z 146 502.39999389648 2022-10-09T16:09:03.000Z 146 502.79998779297 2022-10-09T16:09:04.000Z 145 503 2022-10-09T16:09:05.000Z 146 503.20001220703 2022-10-09T16:09:06.000Z 145 503.39999389648 2022-10-09T16:09:07.000Z 143 503.79998779297 2022-10-09T16:09:08.000Z 142 504 2022-10-09T16:09:09.000Z 145 504.39999389648 2022-10-09T16:09:10.000Z 145 504.79998779297 2022-10-09T16:09:11.000Z 145 505 2022-10-09T16:09:12.000Z 147 505.20001220703 2022-10-09T16:09:13.000Z 146 505.39999389648 2022-10-09T16:09:14.000Z 145 505.39999389648 2022-10-09T16:09:15.000Z 146 505.79998779297 2022-10-09T16:09:16.000Z 145 506 2022-10-09T16:09:17.000Z 146 506.20001220703 2022-10-09T16:09:18.000Z 147 506.39999389648 2022-10-09T16:09:19.000Z 147 506.60000610352 2022-10-09T16:09:20.000Z 145 507 2022-10-09T16:09:21.000Z 146 507.20001220703 2022-10-09T16:09:22.000Z 146 507.39999389648 2022-10-09T16:09:23.000Z 147 507.79998779297 2022-10-09T16:09:24.000Z 148 508 2022-10-09T16:09:25.000Z 147 508.20001220703 2022-10-09T16:09:26.000Z 147 508.60000610352 2022-10-09T16:09:27.000Z 147 508.79998779297 2022-10-09T16:09:28.000Z 147 509 2022-10-09T16:09:29.000Z 145 509 2022-10-09T16:09:30.000Z 145 509.20001220703 2022-10-09T16:09:31.000Z 145 509.39999389648 2022-10-09T16:09:32.000Z 145 509.60000610352 2022-10-09T16:09:33.000Z 144 510 2022-10-09T16:09:34.000Z 144 510.39999389648 2022-10-09T16:09:35.000Z 142 510.60000610352 2022-10-09T16:09:36.000Z 142 510.79998779297 2022-10-09T16:09:37.000Z 144 511 2022-10-09T16:09:38.000Z 145 511.20001220703 2022-10-09T16:09:39.000Z 144 511.39999389648 2022-10-09T16:09:40.000Z 144 511.60000610352 2022-10-09T16:09:41.000Z 144 511.60000610352 2022-10-09T16:09:42.000Z 142 511.60000610352 2022-10-09T16:09:43.000Z 142 511.60000610352 2022-10-09T16:09:44.000Z 142 511.60000610352 2022-10-09T16:09:45.000Z 144 511.39999389648 2022-10-09T16:09:46.000Z 143 511.20001220703 2022-10-09T16:09:47.000Z 145 511 2022-10-09T16:09:48.000Z 145 510.60000610352 2022-10-09T16:09:49.000Z 145 510.39999389648 2022-10-09T16:09:50.000Z 146 510.39999389648 2022-10-09T16:09:51.000Z 147 510.20001220703 2022-10-09T16:09:52.000Z 147 510.20001220703 2022-10-09T16:09:53.000Z 148 510 2022-10-09T16:09:54.000Z 149 509.79998779297 2022-10-09T16:09:55.000Z 149 509.60000610352 2022-10-09T16:09:56.000Z 150 509.39999389648 2022-10-09T16:09:57.000Z 150 509.20001220703 2022-10-09T16:09:58.000Z 150 509 2022-10-09T16:09:59.000Z 150 508.79998779297 2022-10-09T16:10:00.000Z 150 508.60000610352 2022-10-09T16:10:01.000Z 150 508.20001220703 2022-10-09T16:10:02.000Z 150 507.79998779297 2022-10-09T16:10:03.000Z 150 507.60000610352 2022-10-09T16:10:04.000Z 150 507.39999389648 2022-10-09T16:10:05.000Z 150 507 2022-10-09T16:10:06.000Z 150 506.79998779297 2022-10-09T16:10:07.000Z 150 506.79998779297 2022-10-09T16:10:08.000Z 150 506.60000610352 2022-10-09T16:10:09.000Z 150 506.60000610352 2022-10-09T16:10:10.000Z 150 506.39999389648 2022-10-09T16:10:11.000Z 150 506.20001220703 2022-10-09T16:10:12.000Z 150 506.20001220703 2022-10-09T16:10:13.000Z 150 506 2022-10-09T16:10:14.000Z 149 505.79998779297 2022-10-09T16:10:15.000Z 149 505.60000610352 2022-10-09T16:10:16.000Z 148 505.39999389648 2022-10-09T16:10:17.000Z 148 505.20001220703 2022-10-09T16:10:18.000Z 147 505 2022-10-09T16:10:19.000Z 147 504.60000610352 2022-10-09T16:10:20.000Z 147 504.39999389648 2022-10-09T16:10:21.000Z 147 504 2022-10-09T16:10:22.000Z 146 503.60000610352 2022-10-09T16:10:23.000Z 146 503.39999389648 2022-10-09T16:10:24.000Z 146 502.79998779297 2022-10-09T16:10:25.000Z 146 502.20001220703 2022-10-09T16:10:26.000Z 146 501.79998779297 2022-10-09T16:10:27.000Z 146 501.39999389648 2022-10-09T16:10:28.000Z 146 500.79998779297 2022-10-09T16:10:29.000Z 145 500.39999389648 2022-10-09T16:10:30.000Z 145 500 2022-10-09T16:10:31.000Z 144 499.79998779297 2022-10-09T16:10:32.000Z 144 499.20001220703 2022-10-09T16:10:33.000Z 144 498.79998779297 2022-10-09T16:10:34.000Z 144 498.39999389648 2022-10-09T16:10:35.000Z 144 498 2022-10-09T16:10:36.000Z 144 497.79998779297 2022-10-09T16:10:37.000Z 144 497.60000610352 2022-10-09T16:10:38.000Z 144 497.79998779297 2022-10-09T16:10:39.000Z 144 497.79998779297 2022-10-09T16:10:40.000Z 142 498 2022-10-09T16:10:41.000Z 141 498.20001220703 2022-10-09T16:10:42.000Z 144 498.39999389648 2022-10-09T16:10:43.000Z 142 498.60000610352 2022-10-09T16:10:44.000Z 144 498.79998779297 2022-10-09T16:10:45.000Z 143 499 2022-10-09T16:10:46.000Z 143 499.20001220703 2022-10-09T16:10:47.000Z 143 499.60000610352 2022-10-09T16:10:48.000Z 142 499.79998779297 2022-10-09T16:10:49.000Z 142 500.20001220703 2022-10-09T16:10:50.000Z 141 500.39999389648 2022-10-09T16:10:51.000Z 142 500.39999389648 2022-10-09T16:10:52.000Z 142 500.60000610352 2022-10-09T16:10:53.000Z 142 500.79998779297 2022-10-09T16:10:54.000Z 141 501 2022-10-09T16:10:55.000Z 140 501.20001220703 2022-10-09T16:10:56.000Z 140 501.20001220703 2022-10-09T16:10:57.000Z 138 501.20001220703 2022-10-09T16:10:58.000Z 139 501.39999389648 2022-10-09T16:10:59.000Z 140 501.39999389648 2022-10-09T16:11:00.000Z 140 501.39999389648 2022-10-09T16:11:01.000Z 139 501.39999389648 2022-10-09T16:11:02.000Z 140 501.39999389648 2022-10-09T16:11:03.000Z 141 501.60000610352 2022-10-09T16:11:04.000Z 142 501.60000610352 2022-10-09T16:11:05.000Z 142 501.60000610352 2022-10-09T16:11:06.000Z 141 501.79998779297 2022-10-09T16:11:07.000Z 141 501.79998779297 2022-10-09T16:11:08.000Z 141 501.79998779297 2022-10-09T16:11:09.000Z 141 501.79998779297 2022-10-09T16:11:10.000Z 141 502 2022-10-09T16:11:11.000Z 141 502 2022-10-09T16:11:12.000Z 141 502.20001220703 2022-10-09T16:11:13.000Z 141 502.39999389648 2022-10-09T16:11:14.000Z 141 502.60000610352 2022-10-09T16:11:15.000Z 141 502.79998779297 2022-10-09T16:11:16.000Z 141 503 2022-10-09T16:11:17.000Z 142 503.20001220703 2022-10-09T16:11:18.000Z 142 503.39999389648 2022-10-09T16:11:19.000Z 142 503.60000610352 2022-10-09T16:11:20.000Z 142 503.79998779297 2022-10-09T16:11:21.000Z 142 504.20001220703 2022-10-09T16:11:22.000Z 142 504.39999389648 2022-10-09T16:11:23.000Z 143 504.60000610352 2022-10-09T16:11:24.000Z 143 505 2022-10-09T16:11:25.000Z 143 505.20001220703 2022-10-09T16:11:26.000Z 143 505.39999389648 2022-10-09T16:11:27.000Z 143 505.60000610352 2022-10-09T16:11:28.000Z 143 505.79998779297 2022-10-09T16:11:29.000Z 143 506 2022-10-09T16:11:30.000Z 143 506.20001220703 2022-10-09T16:11:31.000Z 143 506.39999389648 2022-10-09T16:11:32.000Z 143 506.60000610352 2022-10-09T16:11:33.000Z 143 506.60000610352 2022-10-09T16:11:34.000Z 143 506.79998779297 2022-10-09T16:11:35.000Z 143 507 2022-10-09T16:11:36.000Z 143 507.20001220703 2022-10-09T16:11:37.000Z 143 507.39999389648 2022-10-09T16:11:38.000Z 143 507.60000610352 2022-10-09T16:11:39.000Z 142 507.79998779297 2022-10-09T16:11:40.000Z 142 508 2022-10-09T16:11:41.000Z 142 508.20001220703 2022-10-09T16:11:42.000Z 143 508.60000610352 2022-10-09T16:11:43.000Z 143 508.60000610352 2022-10-09T16:11:44.000Z 143 508.79998779297 2022-10-09T16:11:45.000Z 143 509 2022-10-09T16:11:46.000Z 143 509.20001220703 2022-10-09T16:11:47.000Z 144 509.39999389648 2022-10-09T16:11:48.000Z 141 509.60000610352 2022-10-09T16:11:49.000Z 144 509.60000610352 2022-10-09T16:11:50.000Z 144 509.79998779297 2022-10-09T16:11:51.000Z 144 510 2022-10-09T16:11:52.000Z 144 510.20001220703 2022-10-09T16:11:53.000Z 145 510.39999389648 2022-10-09T16:11:54.000Z 145 510.60000610352 2022-10-09T16:11:55.000Z 145 511 2022-10-09T16:11:56.000Z 145 511.20001220703 2022-10-09T16:11:57.000Z 146 511.39999389648 2022-10-09T16:11:58.000Z 146 511.79998779297 2022-10-09T16:11:59.000Z 146 512 2022-10-09T16:12:00.000Z 146 512.20001220703 2022-10-09T16:12:01.000Z 146 512.59997558594 2022-10-09T16:12:02.000Z 146 512.79998779297 2022-10-09T16:12:03.000Z 147 513.20001220703 2022-10-09T16:12:04.000Z 147 513.20001220703 2022-10-09T16:12:05.000Z 147 513.40002441406 2022-10-09T16:12:06.000Z 147 513.59997558594 2022-10-09T16:12:07.000Z 147 513.79998779297 2022-10-09T16:12:08.000Z 147 513.79998779297 2022-10-09T16:12:09.000Z 148 514 2022-10-09T16:12:10.000Z 148 514 2022-10-09T16:12:11.000Z 148 514 2022-10-09T16:12:12.000Z 148 514.20001220703 2022-10-09T16:12:13.000Z 150 514.20001220703 2022-10-09T16:12:14.000Z 148 514.40002441406 2022-10-09T16:12:15.000Z 148 514.40002441406 2022-10-09T16:12:16.000Z 149 514.40002441406 2022-10-09T16:12:17.000Z 149 514.40002441406 2022-10-09T16:12:18.000Z 148 514.59997558594 2022-10-09T16:12:19.000Z 149 514.59997558594 2022-10-09T16:12:20.000Z 148 514.59997558594 2022-10-09T16:12:21.000Z 148 514.79998779297 2022-10-09T16:12:22.000Z 149 514.79998779297 2022-10-09T16:12:23.000Z 149 515 2022-10-09T16:12:24.000Z 149 515.20001220703 2022-10-09T16:12:25.000Z 149 515.40002441406 2022-10-09T16:12:26.000Z 151 515.59997558594 2022-10-09T16:12:27.000Z 151 516 2022-10-09T16:12:28.000Z 148 516.20001220703 2022-10-09T16:12:29.000Z 148 516.40002441406 2022-10-09T16:12:30.000Z 148 516.59997558594 2022-10-09T16:12:31.000Z 145 516.59997558594 2022-10-09T16:12:32.000Z 145 516.79998779297 2022-10-09T16:12:33.000Z 146 516.79998779297 2022-10-09T16:12:34.000Z 148 516.79998779297 2022-10-09T16:12:35.000Z 149 516.79998779297 2022-10-09T16:12:36.000Z 148 516.79998779297 2022-10-09T16:12:37.000Z 148 516.79998779297 2022-10-09T16:12:38.000Z 148 516.79998779297 2022-10-09T16:12:39.000Z 148 517 2022-10-09T16:12:40.000Z 149 517 2022-10-09T16:12:41.000Z 149 517 2022-10-09T16:12:42.000Z 149 516.79998779297 2022-10-09T16:12:43.000Z 149 516.79998779297 2022-10-09T16:12:44.000Z 149 516.59997558594 2022-10-09T16:12:45.000Z 149 516.59997558594 2022-10-09T16:12:46.000Z 148 516.59997558594 2022-10-09T16:12:47.000Z 148 516.40002441406 2022-10-09T16:12:48.000Z 147 516.20001220703 2022-10-09T16:12:49.000Z 147 516 2022-10-09T16:12:50.000Z 147 515.79998779297 2022-10-09T16:12:51.000Z 146 515.59997558594 2022-10-09T16:12:52.000Z 146 515.59997558594 2022-10-09T16:12:53.000Z 146 515.40002441406 2022-10-09T16:12:54.000Z 146 515 2022-10-09T16:12:55.000Z 146 514.79998779297 2022-10-09T16:12:56.000Z 146 514.40002441406 2022-10-09T16:12:57.000Z 146 514.20001220703 2022-10-09T16:12:58.000Z 147 514 2022-10-09T16:12:59.000Z 147 513.79998779297 2022-10-09T16:13:00.000Z 147 513.59997558594 2022-10-09T16:13:01.000Z 148 513.40002441406 2022-10-09T16:13:02.000Z 148 513.40002441406 2022-10-09T16:13:03.000Z 148 513.40002441406 2022-10-09T16:13:04.000Z 148 513.20001220703 2022-10-09T16:13:05.000Z 148 513.20001220703 2022-10-09T16:13:06.000Z 148 513 2022-10-09T16:13:07.000Z 148 513 2022-10-09T16:13:08.000Z 151 513 2022-10-09T16:13:09.000Z 151 513 2022-10-09T16:13:10.000Z 148 513 2022-10-09T16:13:11.000Z 147 513 2022-10-09T16:13:12.000Z 146 513 2022-10-09T16:13:13.000Z 148 512.79998779297 2022-10-09T16:13:14.000Z 148 512.59997558594 2022-10-09T16:13:15.000Z 148 512.40002441406 2022-10-09T16:13:16.000Z 147 512.40002441406 2022-10-09T16:13:17.000Z 147 512.40002441406 2022-10-09T16:13:18.000Z 147 512.40002441406 2022-10-09T16:13:19.000Z 150 512.40002441406 2022-10-09T16:13:20.000Z 147 512.40002441406 2022-10-09T16:13:21.000Z 150 512.40002441406 2022-10-09T16:13:22.000Z 149 512.40002441406 2022-10-09T16:13:23.000Z 148 512.20001220703 2022-10-09T16:13:24.000Z 146 512 2022-10-09T16:13:25.000Z 146 512 2022-10-09T16:13:26.000Z 146 512 2022-10-09T16:13:27.000Z 145 511.79998779297 2022-10-09T16:13:28.000Z 145 511.79998779297 2022-10-09T16:13:29.000Z 145 511.79998779297 2022-10-09T16:13:30.000Z 146 511.79998779297 2022-10-09T16:13:31.000Z 146 511.60000610352 2022-10-09T16:13:32.000Z 146 511.60000610352 2022-10-09T16:13:33.000Z 146 511.60000610352 2022-10-09T16:13:34.000Z 146 511.39999389648 2022-10-09T16:13:35.000Z 145 511.39999389648 2022-10-09T16:13:36.000Z 145 511.39999389648 2022-10-09T16:13:37.000Z 145 511.20001220703 2022-10-09T16:13:38.000Z 144 511.20001220703 2022-10-09T16:13:39.000Z 144 511.20001220703 2022-10-09T16:13:40.000Z 143 511.20001220703 2022-10-09T16:13:41.000Z 142 511.20001220703 2022-10-09T16:13:42.000Z 141 511.20001220703 2022-10-09T16:13:43.000Z 140 511.20001220703 2022-10-09T16:13:44.000Z 140 511.39999389648 2022-10-09T16:13:45.000Z 139 511.39999389648 2022-10-09T16:13:46.000Z 139 511.60000610352 2022-10-09T16:13:47.000Z 138 511.60000610352 2022-10-09T16:13:48.000Z 138 511.60000610352 2022-10-09T16:13:49.000Z 138 511.79998779297 2022-10-09T16:13:50.000Z 138 511.60000610352 2022-10-09T16:13:51.000Z 138 511.60000610352 2022-10-09T16:13:52.000Z 138 511.39999389648 2022-10-09T16:13:53.000Z 137 511.39999389648 2022-10-09T16:13:54.000Z 137 511.39999389648 2022-10-09T16:13:55.000Z 137 511.39999389648 2022-10-09T16:13:56.000Z 137 511.39999389648 2022-10-09T16:13:57.000Z 137 511.39999389648 2022-10-09T16:13:58.000Z 137 511.39999389648 2022-10-09T16:13:59.000Z 137 511.39999389648 2022-10-09T16:14:00.000Z 137 511.60000610352 2022-10-09T16:14:01.000Z 136 511.60000610352 2022-10-09T16:14:02.000Z 137 511.60000610352 2022-10-09T16:14:03.000Z 137 511.79998779297 2022-10-09T16:14:04.000Z 137 511.79998779297 2022-10-09T16:14:05.000Z 137 511.79998779297 2022-10-09T16:14:06.000Z 137 511.79998779297 2022-10-09T16:14:07.000Z 137 511.79998779297 2022-10-09T16:14:08.000Z 137 511.60000610352 2022-10-09T16:14:09.000Z 137 511.60000610352 2022-10-09T16:14:10.000Z 136 511.60000610352 2022-10-09T16:14:11.000Z 136 511.60000610352 2022-10-09T16:14:12.000Z 136 511.60000610352 2022-10-09T16:14:13.000Z 136 511.60000610352 2022-10-09T16:14:14.000Z 136 511.79998779297 2022-10-09T16:14:15.000Z 136 511.79998779297 2022-10-09T16:14:16.000Z 136 512 2022-10-09T16:14:17.000Z 136 512.20001220703 2022-10-09T16:14:18.000Z 136 512.40002441406 2022-10-09T16:14:19.000Z 136 512.79998779297 2022-10-09T16:14:20.000Z 136 513 2022-10-09T16:14:21.000Z 136 513.20001220703 2022-10-09T16:14:22.000Z 137 513.40002441406 2022-10-09T16:14:23.000Z 137 513.59997558594 2022-10-09T16:14:24.000Z 137 513.79998779297 2022-10-09T16:14:25.000Z 138 513.79998779297 2022-10-09T16:14:26.000Z 138 514 2022-10-09T16:14:27.000Z 138 514 2022-10-09T16:14:28.000Z 138 514 2022-10-09T16:14:29.000Z 138 514.20001220703 2022-10-09T16:14:30.000Z 138 514.59997558594 2022-10-09T16:14:31.000Z 138 514.79998779297 2022-10-09T16:14:32.000Z 138 515 2022-10-09T16:14:33.000Z 138 515 2022-10-09T16:14:34.000Z 138 515 2022-10-09T16:14:35.000Z 138 515 2022-10-09T16:14:36.000Z 138 515 2022-10-09T16:14:37.000Z 138 515 2022-10-09T16:14:38.000Z 137 515 2022-10-09T16:14:39.000Z 137 515 2022-10-09T16:14:40.000Z 136 515 2022-10-09T16:14:41.000Z 136 514.79998779297 2022-10-09T16:14:42.000Z 135 514.79998779297 2022-10-09T16:14:43.000Z 135 514.59997558594 2022-10-09T16:14:44.000Z 135 514.59997558594 2022-10-09T16:14:45.000Z 135 514.59997558594 2022-10-09T16:14:46.000Z 135 514.59997558594 2022-10-09T16:14:47.000Z 135 514.40002441406 2022-10-09T16:14:48.000Z 135 514.40002441406 2022-10-09T16:14:49.000Z 135 514.40002441406 2022-10-09T16:14:50.000Z 135 514.40002441406 2022-10-09T16:14:51.000Z 132 514.40002441406 2022-10-09T16:14:52.000Z 135 514.40002441406 2022-10-09T16:14:53.000Z 135 514.59997558594 2022-10-09T16:14:54.000Z 135 514.79998779297 2022-10-09T16:14:55.000Z 136 514.79998779297 2022-10-09T16:14:56.000Z 136 515 2022-10-09T16:14:57.000Z 136 515 2022-10-09T16:14:58.000Z 136 515 2022-10-09T16:14:59.000Z 137 515 2022-10-09T16:15:00.000Z 137 514.79998779297 2022-10-09T16:15:01.000Z 138 514.79998779297 2022-10-09T16:15:02.000Z 138 514.79998779297 2022-10-09T16:15:03.000Z 138 514.79998779297 2022-10-09T16:15:04.000Z 139 514.79998779297 2022-10-09T16:15:05.000Z 139 514.59997558594 2022-10-09T16:15:06.000Z 139 514.59997558594 2022-10-09T16:15:07.000Z 140 514.59997558594 2022-10-09T16:15:08.000Z 140 514.40002441406 2022-10-09T16:15:09.000Z 140 514.20001220703 2022-10-09T16:15:10.000Z 140 514.20001220703 2022-10-09T16:15:11.000Z 141 514 2022-10-09T16:15:12.000Z 141 513.59997558594 2022-10-09T16:15:13.000Z 141 513.40002441406 2022-10-09T16:15:14.000Z 141 513.20001220703 2022-10-09T16:15:15.000Z 141 513 2022-10-09T16:15:16.000Z 141 512.59997558594 2022-10-09T16:15:17.000Z 142 512.40002441406 2022-10-09T16:15:18.000Z 141 512.40002441406 2022-10-09T16:15:19.000Z 141 512 2022-10-09T16:15:20.000Z 141 511.79998779297 2022-10-09T16:15:21.000Z 140 511.60000610352 2022-10-09T16:15:22.000Z 140 511.20001220703 2022-10-09T16:15:23.000Z 140 510.60000610352 2022-10-09T16:15:24.000Z 140 510.20001220703 2022-10-09T16:15:25.000Z 140 509.60000610352 2022-10-09T16:15:26.000Z 139 509.20001220703 2022-10-09T16:15:27.000Z 138 508.79998779297 2022-10-09T16:15:28.000Z 137 508.39999389648 2022-10-09T16:15:29.000Z 137 507.79998779297 2022-10-09T16:15:30.000Z 137 507.39999389648 2022-10-09T16:15:31.000Z 136 506.79998779297 2022-10-09T16:15:32.000Z 135 506.39999389648 2022-10-09T16:15:33.000Z 135 506 2022-10-09T16:15:34.000Z 135 505.39999389648 2022-10-09T16:15:35.000Z 134 505.20001220703 2022-10-09T16:15:36.000Z 134 504.60000610352 2022-10-09T16:15:37.000Z 133 504.20001220703 2022-10-09T16:15:38.000Z 134 503.79998779297 2022-10-09T16:15:39.000Z 131 503.60000610352 2022-10-09T16:15:40.000Z 130 503.39999389648 2022-10-09T16:15:41.000Z 134 503.20001220703 2022-10-09T16:15:42.000Z 134 503 2022-10-09T16:15:43.000Z 134 502.79998779297 2022-10-09T16:15:44.000Z 134 502.39999389648 2022-10-09T16:15:45.000Z 134 502.20001220703 2022-10-09T16:15:46.000Z 132 502 2022-10-09T16:15:47.000Z 134 501.79998779297 2022-10-09T16:15:48.000Z 134 501.60000610352 2022-10-09T16:15:49.000Z 134 501.60000610352 2022-10-09T16:15:50.000Z 135 501.39999389648 2022-10-09T16:15:51.000Z 134 501.39999389648 2022-10-09T16:15:52.000Z 134 501.20001220703 2022-10-09T16:15:53.000Z 134 501 2022-10-09T16:15:54.000Z 134 500.79998779297 2022-10-09T16:15:55.000Z 134 500.39999389648 2022-10-09T16:15:56.000Z 133 500 2022-10-09T16:15:57.000Z 133 499.79998779297 2022-10-09T16:15:58.000Z 133 499.60000610352 2022-10-09T16:15:59.000Z 132 499.20001220703 2022-10-09T16:16:00.000Z 132 498.79998779297 2022-10-09T16:16:01.000Z 131 498.39999389648 2022-10-09T16:16:02.000Z 131 498 2022-10-09T16:16:03.000Z 131 497.79998779297 2022-10-09T16:16:04.000Z 131 497.79998779297 2022-10-09T16:16:05.000Z 130 497.60000610352 2022-10-09T16:16:06.000Z 130 497.60000610352 2022-10-09T16:16:07.000Z 130 497.20001220703 2022-10-09T16:16:08.000Z 130 497.20001220703 2022-10-09T16:16:09.000Z 130 497 2022-10-09T16:16:10.000Z 130 497 2022-10-09T16:16:11.000Z 130 497 2022-10-09T16:16:12.000Z 130 497 2022-10-09T16:16:13.000Z 129 497 2022-10-09T16:16:14.000Z 129 497.20001220703 2022-10-09T16:16:15.000Z 129 497.39999389648 2022-10-09T16:16:16.000Z 129 497.60000610352 2022-10-09T16:16:17.000Z 129 498 2022-10-09T16:16:18.000Z 129 498.39999389648 2022-10-09T16:16:19.000Z 128 498.79998779297 2022-10-09T16:16:20.000Z 128 499.20001220703 2022-10-09T16:16:21.000Z 128 499.39999389648 2022-10-09T16:16:22.000Z 128 499.60000610352 2022-10-09T16:16:23.000Z 128 499.79998779297 2022-10-09T16:16:24.000Z 129 500.20001220703 2022-10-09T16:16:25.000Z 127 500.39999389648 2022-10-09T16:16:26.000Z 126 500.79998779297 2022-10-09T16:16:27.000Z 126 501.20001220703 2022-10-09T16:16:28.000Z 126 501.39999389648 2022-10-09T16:16:29.000Z 126 501.79998779297 2022-10-09T16:16:30.000Z 127 502.20001220703 2022-10-09T16:16:31.000Z 125 502.60000610352 2022-10-09T16:16:32.000Z 126 503 2022-10-09T16:16:33.000Z 126 503.39999389648 2022-10-09T16:16:34.000Z 126 503.79998779297 2022-10-09T16:16:35.000Z 126 504.20001220703 2022-10-09T16:16:36.000Z 125 504.39999389648 2022-10-09T16:16:37.000Z 123 504.79998779297 2022-10-09T16:16:38.000Z 124 505.20001220703 2022-10-09T16:16:39.000Z 126 505.60000610352 2022-10-09T16:16:40.000Z 125 506 2022-10-09T16:16:41.000Z 125 506.39999389648 2022-10-09T16:16:42.000Z 125 506.79998779297 2022-10-09T16:16:43.000Z 126 507 2022-10-09T16:16:44.000Z 126 507.20001220703 2022-10-09T16:16:45.000Z 126 507.60000610352 2022-10-09T16:16:46.000Z 126 508 2022-10-09T16:16:47.000Z 126 508.39999389648 2022-10-09T16:16:48.000Z 126 508.60000610352 2022-10-09T16:16:49.000Z 125 508.79998779297 2022-10-09T16:16:50.000Z 124 509.20001220703 2022-10-09T16:16:51.000Z 127 509.39999389648 2022-10-09T16:16:52.000Z 124 509.60000610352 2022-10-09T16:16:53.000Z 127 510 2022-10-09T16:16:54.000Z 127 510.39999389648 2022-10-09T16:16:55.000Z 127 511 2022-10-09T16:16:56.000Z 127 511.39999389648 2022-10-09T16:16:57.000Z 127 511.60000610352 2022-10-09T16:16:58.000Z 128 512 2022-10-09T16:16:59.000Z 128 512.40002441406 2022-10-09T16:17:00.000Z 130 512.59997558594 2022-10-09T16:17:01.000Z 128 513 2022-10-09T16:17:02.000Z 127 513.40002441406 2022-10-09T16:17:03.000Z 125 513.79998779297 2022-10-09T16:17:04.000Z 125 514.20001220703 2022-10-09T16:17:05.000Z 124 514.40002441406 2022-10-09T16:17:06.000Z 128 514.79998779297 2022-10-09T16:17:07.000Z 128 515.20001220703 2022-10-09T16:17:08.000Z 128 515.40002441406 2022-10-09T16:17:09.000Z 127 515.79998779297 2022-10-09T16:17:10.000Z 128 516 2022-10-09T16:17:11.000Z 128 516.40002441406 2022-10-09T16:17:12.000Z 127 516.79998779297 2022-10-09T16:17:13.000Z 127 517 2022-10-09T16:17:14.000Z 127 517.20001220703 2022-10-09T16:17:15.000Z 127 517.20001220703 2022-10-09T16:17:16.000Z 127 517.20001220703 2022-10-09T16:17:17.000Z 127 517.20001220703 2022-10-09T16:17:18.000Z 126 517.20001220703 2022-10-09T16:17:19.000Z 127 517.40002441406 2022-10-09T16:17:20.000Z 129 517.40002441406 2022-10-09T16:17:21.000Z 127 517.40002441406 2022-10-09T16:17:22.000Z 128 517.59997558594 2022-10-09T16:17:23.000Z 128 517.59997558594 2022-10-09T16:17:24.000Z 129 517.79998779297 2022-10-09T16:17:25.000Z 130 517.79998779297 2022-10-09T16:17:26.000Z 130 518 2022-10-09T16:17:27.000Z 130 518 2022-10-09T16:17:28.000Z 131 518.20001220703 2022-10-09T16:17:29.000Z 131 518.40002441406 2022-10-09T16:17:30.000Z 131 518.59997558594 2022-10-09T16:17:31.000Z 130 518.59997558594 2022-10-09T16:17:32.000Z 133 518.79998779297 2022-10-09T16:17:33.000Z 134 519 2022-10-09T16:17:34.000Z 133 519.20001220703 2022-10-09T16:17:35.000Z 134 519.20001220703 2022-10-09T16:17:36.000Z 136 519.20001220703 2022-10-09T16:17:37.000Z 135 519.20001220703 2022-10-09T16:17:38.000Z 136 519.40002441406 2022-10-09T16:17:39.000Z 136 519.40002441406 2022-10-09T16:17:40.000Z 137 519.59997558594 2022-10-09T16:17:41.000Z 134 519.79998779297 2022-10-09T16:17:42.000Z 136 520 2022-10-09T16:17:43.000Z 135 520 2022-10-09T16:17:44.000Z 135 520.20001220703 2022-10-09T16:17:45.000Z 134 520.20001220703 2022-10-09T16:17:46.000Z 134 520.59997558594 2022-10-09T16:17:47.000Z 135 520.79998779297 2022-10-09T16:17:48.000Z 135 521 2022-10-09T16:17:49.000Z 135 521.20001220703 2022-10-09T16:17:50.000Z 133 521.59997558594 2022-10-09T16:17:51.000Z 132 521.79998779297 2022-10-09T16:17:52.000Z 132 522.20001220703 2022-10-09T16:17:53.000Z 132 522.40002441406 2022-10-09T16:17:54.000Z 136 522.59997558594 2022-10-09T16:17:55.000Z 137 523 2022-10-09T16:17:56.000Z 137 523.20001220703 2022-10-09T16:17:57.000Z 136 523.59997558594 2022-10-09T16:17:58.000Z 136 523.79998779297 2022-10-09T16:17:59.000Z 136 524.20001220703 2022-10-09T16:18:00.000Z 136 524.59997558594 2022-10-09T16:18:01.000Z 136 525 2022-10-09T16:18:02.000Z 135 525.40002441406 2022-10-09T16:18:03.000Z 137 525.79998779297 2022-10-09T16:18:04.000Z 136 526.20001220703 2022-10-09T16:18:05.000Z 137 526.59997558594 2022-10-09T16:18:06.000Z 138 526.79998779297 2022-10-09T16:18:07.000Z 137 527.20001220703 2022-10-09T16:18:08.000Z 137 527.40002441406 2022-10-09T16:18:09.000Z 135 527.79998779297 2022-10-09T16:18:10.000Z 136 528 2022-10-09T16:18:11.000Z 136 528.20001220703 2022-10-09T16:18:12.000Z 135 528.59997558594 2022-10-09T16:18:13.000Z 135 528.79998779297 2022-10-09T16:18:14.000Z 135 529 2022-10-09T16:18:15.000Z 134 529.20001220703 2022-10-09T16:18:16.000Z 134 529.59997558594 2022-10-09T16:18:17.000Z 134 529.79998779297 2022-10-09T16:18:18.000Z 134 530 2022-10-09T16:18:19.000Z 135 530 2022-10-09T16:18:20.000Z 135 530.20001220703 2022-10-09T16:18:21.000Z 136 530.40002441406 2022-10-09T16:18:22.000Z 136 530.59997558594 2022-10-09T16:18:23.000Z 135 530.79998779297 2022-10-09T16:18:24.000Z 135 531 2022-10-09T16:18:25.000Z 136 531.40002441406 2022-10-09T16:18:26.000Z 136 531.59997558594 2022-10-09T16:18:27.000Z 136 531.79998779297 2022-10-09T16:18:28.000Z 137 531.79998779297 2022-10-09T16:18:29.000Z 136 532.20001220703 2022-10-09T16:18:30.000Z 138 532.59997558594 2022-10-09T16:18:31.000Z 137 532.79998779297 2022-10-09T16:18:32.000Z 137 533.20001220703 2022-10-09T16:18:33.000Z 137 533.40002441406 2022-10-09T16:18:34.000Z 137 533.59997558594 2022-10-09T16:18:35.000Z 136 534 2022-10-09T16:18:36.000Z 135 534.20001220703 2022-10-09T16:18:37.000Z 134 534.59997558594 2022-10-09T16:18:38.000Z 136 535 2022-10-09T16:18:39.000Z 136 535.20001220703 2022-10-09T16:18:40.000Z 135 535.40002441406 2022-10-09T16:18:41.000Z 137 535.79998779297 2022-10-09T16:18:42.000Z 139 536 2022-10-09T16:18:43.000Z 138 536.20001220703 2022-10-09T16:18:44.000Z 138 536.40002441406 2022-10-09T16:18:45.000Z 139 536.59997558594 2022-10-09T16:18:46.000Z 138 537 2022-10-09T16:18:47.000Z 139 537.20001220703 2022-10-09T16:18:48.000Z 139 537.40002441406 2022-10-09T16:18:49.000Z 140 537.79998779297 2022-10-09T16:18:50.000Z 139 538.20001220703 2022-10-09T16:18:51.000Z 139 538.40002441406 2022-10-09T16:18:52.000Z 141 538.59997558594 2022-10-09T16:18:53.000Z 140 539 2022-10-09T16:18:54.000Z 141 539.20001220703 2022-10-09T16:18:55.000Z 141 539.59997558594 2022-10-09T16:18:56.000Z 141 539.79998779297 2022-10-09T16:18:57.000Z 140 540 2022-10-09T16:18:58.000Z 139 540.40002441406 2022-10-09T16:18:59.000Z 139 540.59997558594 2022-10-09T16:19:00.000Z 138 540.79998779297 2022-10-09T16:19:01.000Z 139 541.20001220703 2022-10-09T16:19:02.000Z 140 541.40002441406 2022-10-09T16:19:03.000Z 139 541.59997558594 2022-10-09T16:19:04.000Z 140 542 2022-10-09T16:19:05.000Z 142 542.20001220703 2022-10-09T16:19:06.000Z 141 542.59997558594 2022-10-09T16:19:07.000Z 141 542.79998779297 2022-10-09T16:19:08.000Z 142 543.20001220703 2022-10-09T16:19:09.000Z 143 543.40002441406 2022-10-09T16:19:10.000Z 144 543.59997558594 2022-10-09T16:19:11.000Z 145 543.79998779297 2022-10-09T16:19:12.000Z 144 544 2022-10-09T16:19:13.000Z 143 544.20001220703 2022-10-09T16:19:14.000Z 142 544.20001220703 2022-10-09T16:19:15.000Z 141 544.40002441406 2022-10-09T16:19:16.000Z 140 544.79998779297 2022-10-09T16:19:17.000Z 141 544.79998779297 2022-10-09T16:19:18.000Z 141 545 2022-10-09T16:19:19.000Z 140 545.20001220703 2022-10-09T16:19:20.000Z 140 545.40002441406 2022-10-09T16:19:21.000Z 142 545.40002441406 2022-10-09T16:19:22.000Z 143 545.59997558594 2022-10-09T16:19:23.000Z 143 545.79998779297 2022-10-09T16:19:24.000Z 144 546 2022-10-09T16:19:25.000Z 146 546.20001220703 2022-10-09T16:19:26.000Z 145 546.40002441406 2022-10-09T16:19:27.000Z 147 546.40002441406 2022-10-09T16:19:28.000Z 144 546.40002441406 2022-10-09T16:19:29.000Z 144 546.59997558594 2022-10-09T16:19:30.000Z 144 546.59997558594 2022-10-09T16:19:31.000Z 145 546.79998779297 2022-10-09T16:19:32.000Z 144 547 2022-10-09T16:19:33.000Z 143 547 2022-10-09T16:19:34.000Z 144 547.20001220703 2022-10-09T16:19:35.000Z 143 547.20001220703 2022-10-09T16:19:36.000Z 143 547.20001220703 2022-10-09T16:19:37.000Z 143 547.20001220703 2022-10-09T16:19:38.000Z 143 547.40002441406 2022-10-09T16:19:39.000Z 144 547.40002441406 2022-10-09T16:19:40.000Z 145 547.59997558594 2022-10-09T16:19:41.000Z 144 547.59997558594 2022-10-09T16:19:42.000Z 144 547.79998779297 2022-10-09T16:19:43.000Z 145 548 2022-10-09T16:19:44.000Z 145 548.20001220703 2022-10-09T16:19:45.000Z 146 548.40002441406 2022-10-09T16:19:46.000Z 146 548.79998779297 2022-10-09T16:19:47.000Z 146 549 2022-10-09T16:19:48.000Z 147 549.20001220703 2022-10-09T16:19:49.000Z 146 549.40002441406 2022-10-09T16:19:50.000Z 146 549.59997558594 2022-10-09T16:19:51.000Z 146 549.59997558594 2022-10-09T16:19:52.000Z 146 549.79998779297 2022-10-09T16:19:53.000Z 145 550.20001220703 2022-10-09T16:19:54.000Z 145 550.59997558594 2022-10-09T16:19:55.000Z 145 550.79998779297 2022-10-09T16:19:56.000Z 145 551 2022-10-09T16:19:57.000Z 142 551.20001220703 2022-10-09T16:19:58.000Z 145 551.20001220703 2022-10-09T16:19:59.000Z 145 551.59997558594 2022-10-09T16:20:00.000Z 145 551.79998779297 2022-10-09T16:20:01.000Z 145 552 2022-10-09T16:20:02.000Z 145 552.20001220703 2022-10-09T16:20:03.000Z 144 552.40002441406 2022-10-09T16:20:04.000Z 144 552.59997558594 2022-10-09T16:20:05.000Z 144 553 2022-10-09T16:20:06.000Z 144 553.40002441406 2022-10-09T16:20:07.000Z 145 553.59997558594 2022-10-09T16:20:08.000Z 145 553.79998779297 2022-10-09T16:20:09.000Z 145 554 2022-10-09T16:20:10.000Z 146 554 2022-10-09T16:20:11.000Z 146 554.20001220703 2022-10-09T16:20:12.000Z 146 554.20001220703 2022-10-09T16:20:13.000Z 146 554.20001220703 2022-10-09T16:20:14.000Z 146 554 2022-10-09T16:20:15.000Z 146 554 2022-10-09T16:20:16.000Z 146 554 2022-10-09T16:20:17.000Z 146 554 2022-10-09T16:20:18.000Z 146 554.20001220703 2022-10-09T16:20:19.000Z 146 554.40002441406 2022-10-09T16:20:20.000Z 146 554.59997558594 2022-10-09T16:20:21.000Z 146 555 2022-10-09T16:20:22.000Z 146 555.20001220703 2022-10-09T16:20:23.000Z 146 555.40002441406 2022-10-09T16:20:24.000Z 146 555.40002441406 2022-10-09T16:20:25.000Z 146 555.59997558594 2022-10-09T16:20:26.000Z 144 555.79998779297 2022-10-09T16:20:27.000Z 146 556 2022-10-09T16:20:28.000Z 146 556.40002441406 2022-10-09T16:20:29.000Z 146 556.59997558594 2022-10-09T16:20:30.000Z 146 557 2022-10-09T16:20:31.000Z 146 557.20001220703 2022-10-09T16:20:32.000Z 145 557.40002441406 2022-10-09T16:20:33.000Z 145 557.59997558594 2022-10-09T16:20:34.000Z 145 557.59997558594 2022-10-09T16:20:35.000Z 144 557.79998779297 2022-10-09T16:20:36.000Z 144 557.79998779297 2022-10-09T16:20:37.000Z 144 558.20001220703 2022-10-09T16:20:38.000Z 144 558.59997558594 2022-10-09T16:20:39.000Z 144 559 2022-10-09T16:20:40.000Z 144 559.20001220703 2022-10-09T16:20:41.000Z 144 559.40002441406 2022-10-09T16:20:42.000Z 144 559.59997558594 2022-10-09T16:20:43.000Z 144 559.79998779297 2022-10-09T16:20:44.000Z 144 559.79998779297 2022-10-09T16:20:45.000Z 144 560 2022-10-09T16:20:46.000Z 144 560.20001220703 2022-10-09T16:20:47.000Z 144 560.20001220703 2022-10-09T16:20:48.000Z 144 560.40002441406 2022-10-09T16:20:49.000Z 144 560.40002441406 2022-10-09T16:20:50.000Z 144 560.40002441406 2022-10-09T16:20:51.000Z 144 560.40002441406 2022-10-09T16:20:52.000Z 144 560.40002441406 2022-10-09T16:20:53.000Z 144 560.40002441406 2022-10-09T16:20:54.000Z 144 560.40002441406 2022-10-09T16:20:55.000Z 144 560.20001220703 2022-10-09T16:20:56.000Z 146 560 2022-10-09T16:20:57.000Z 144 560 2022-10-09T16:20:58.000Z 144 559.79998779297 2022-10-09T16:20:59.000Z 144 559.59997558594 2022-10-09T16:21:00.000Z 144 559.40002441406 2022-10-09T16:21:01.000Z 144 559.40002441406 2022-10-09T16:21:02.000Z 146 559.20001220703 2022-10-09T16:21:03.000Z 146 559.20001220703 2022-10-09T16:21:04.000Z 147 559.20001220703 2022-10-09T16:21:05.000Z 147 559.20001220703 2022-10-09T16:21:06.000Z 148 559.40002441406 2022-10-09T16:21:07.000Z 143 559.59997558594 2022-10-09T16:21:08.000Z 144 559.79998779297 2022-10-09T16:21:09.000Z 144 559.79998779297 2022-10-09T16:21:10.000Z 143 560 2022-10-09T16:21:11.000Z 143 560.40002441406 2022-10-09T16:21:12.000Z 143 560.40002441406 2022-10-09T16:21:13.000Z 143 560.59997558594 2022-10-09T16:21:14.000Z 142 560.79998779297 2022-10-09T16:21:15.000Z 142 561 2022-10-09T16:21:16.000Z 142 561 2022-10-09T16:21:17.000Z 142 561 2022-10-09T16:21:18.000Z 142 561.20001220703 2022-10-09T16:21:19.000Z 139 561.20001220703 2022-10-09T16:21:20.000Z 142 561.20001220703 2022-10-09T16:21:21.000Z 142 561.20001220703 2022-10-09T16:21:22.000Z 142 561.20001220703 2022-10-09T16:21:23.000Z 142 561 2022-10-09T16:21:24.000Z 142 561 2022-10-09T16:21:25.000Z 143 561 2022-10-09T16:21:26.000Z 144 560.79998779297 2022-10-09T16:21:27.000Z 142 560.79998779297 2022-10-09T16:21:28.000Z 143 560.79998779297 2022-10-09T16:21:29.000Z 142 560.79998779297 2022-10-09T16:21:30.000Z 143 560.59997558594 2022-10-09T16:21:31.000Z 143 560.59997558594 2022-10-09T16:21:32.000Z 141 560.59997558594 2022-10-09T16:21:33.000Z 142 560.59997558594 2022-10-09T16:21:34.000Z 141 560.40002441406 2022-10-09T16:21:35.000Z 141 560.40002441406 2022-10-09T16:21:36.000Z 140 560.40002441406 2022-10-09T16:21:37.000Z 142 560.40002441406 2022-10-09T16:21:38.000Z 142 560.40002441406 2022-10-09T16:21:39.000Z 142 560.40002441406 2022-10-09T16:21:40.000Z 143 560.59997558594 2022-10-09T16:21:41.000Z 143 560.79998779297 2022-10-09T16:21:42.000Z 142 561 2022-10-09T16:21:43.000Z 142 561 2022-10-09T16:21:44.000Z 142 561.20001220703 2022-10-09T16:21:45.000Z 142 561.20001220703 2022-10-09T16:21:46.000Z 142 561.20001220703 2022-10-09T16:21:47.000Z 142 561.20001220703 2022-10-09T16:21:48.000Z 142 561.20001220703 2022-10-09T16:21:49.000Z 142 561.20001220703 2022-10-09T16:21:50.000Z 142 561.20001220703 2022-10-09T16:21:51.000Z 141 561.20001220703 2022-10-09T16:21:52.000Z 142 561.20001220703 2022-10-09T16:21:53.000Z 141 561.20001220703 2022-10-09T16:21:54.000Z 142 561.20001220703 2022-10-09T16:21:55.000Z 142 561.20001220703 2022-10-09T16:21:56.000Z 143 561.20001220703 2022-10-09T16:21:57.000Z 142 561.20001220703 2022-10-09T16:21:58.000Z 142 561.20001220703 2022-10-09T16:21:59.000Z 143 561.20001220703 2022-10-09T16:22:00.000Z 141 561.20001220703 2022-10-09T16:22:01.000Z 141 561.20001220703 2022-10-09T16:22:02.000Z 141 561.20001220703 2022-10-09T16:22:03.000Z 140 561.20001220703 2022-10-09T16:22:04.000Z 139 561.40002441406 2022-10-09T16:22:05.000Z 139 561.40002441406 2022-10-09T16:22:06.000Z 138 561.40002441406 2022-10-09T16:22:07.000Z 137 561.40002441406 2022-10-09T16:22:08.000Z 136 561.20001220703 2022-10-09T16:22:09.000Z 135 561.20001220703 2022-10-09T16:22:10.000Z 135 561.20001220703 2022-10-09T16:22:11.000Z 135 561.20001220703 2022-10-09T16:22:12.000Z 135 561.20001220703 2022-10-09T16:22:13.000Z 135 561.40002441406 2022-10-09T16:22:14.000Z 134 561.40002441406 2022-10-09T16:22:15.000Z 134 561.40002441406 2022-10-09T16:22:16.000Z 134 561.40002441406 2022-10-09T16:22:17.000Z 134 561.40002441406 2022-10-09T16:22:18.000Z 133 561.40002441406 2022-10-09T16:22:19.000Z 133 561.40002441406 2022-10-09T16:22:20.000Z 133 561.40002441406 2022-10-09T16:22:21.000Z 132 561.40002441406 2022-10-09T16:22:22.000Z 131 561.20001220703 2022-10-09T16:22:23.000Z 130 561.20001220703 2022-10-09T16:22:24.000Z 129 561.20001220703 2022-10-09T16:22:25.000Z 128 561.20001220703 2022-10-09T16:22:26.000Z 127 561.20001220703 2022-10-09T16:22:27.000Z 126 561.20001220703 2022-10-09T16:22:28.000Z 125 561.20001220703 2022-10-09T16:22:29.000Z 125 561.20001220703 2022-10-09T16:22:30.000Z 124 561.20001220703 2022-10-09T16:22:31.000Z 124 561.20001220703 2022-10-09T16:22:32.000Z 123 561.20001220703 2022-10-09T16:22:33.000Z 122 561.20001220703 2022-10-09T16:22:34.000Z 122 561.20001220703 2022-10-09T16:22:35.000Z 121 561 2022-10-09T16:22:36.000Z 121 561 2022-10-09T16:22:37.000Z 120 561 2022-10-09T16:22:38.000Z 120 560.79998779297 2022-10-09T16:22:39.000Z 119 560.79998779297 2022-10-09T16:22:40.000Z 118 560.79998779297 2022-10-09T16:22:41.000Z 118 560.79998779297 2022-10-09T16:22:42.000Z 117 560.59997558594 2022-10-09T16:22:43.000Z 118 560.59997558594 2022-10-09T16:22:44.000Z 117 560.40002441406 2022-10-09T16:22:45.000Z 117 560.20001220703 2022-10-09T16:22:46.000Z 118 560 2022-10-09T16:22:47.000Z 118 560 2022-10-09T16:22:48.000Z 118 559.79998779297 2022-10-09T16:22:49.000Z 119 559.59997558594 2022-10-09T16:22:50.000Z 119 559.40002441406 2022-10-09T16:22:51.000Z 121 559.20001220703 2022-10-09T16:22:52.000Z 121 559 2022-10-09T16:22:53.000Z 119 558.79998779297 2022-10-09T16:22:54.000Z 119 558.59997558594 2022-10-09T16:22:55.000Z 121 558.40002441406 2022-10-09T16:22:56.000Z 119 558.20001220703 2022-10-09T16:22:57.000Z 120 558 2022-10-09T16:22:58.000Z 121 557.79998779297 2022-10-09T16:22:59.000Z 119 557.59997558594 2022-10-09T16:23:00.000Z 118 557.20001220703 2022-10-09T16:23:01.000Z 118 557 2022-10-09T16:23:02.000Z 123 556.79998779297 2022-10-09T16:23:03.000Z 123 556.59997558594 2022-10-09T16:23:04.000Z 125 556.20001220703 2022-10-09T16:23:05.000Z 126 555.79998779297 2022-10-09T16:23:06.000Z 127 555.59997558594 2022-10-09T16:23:07.000Z 129 555.20001220703 2022-10-09T16:23:08.000Z 127 555 2022-10-09T16:23:09.000Z 127 554.79998779297 2022-10-09T16:23:10.000Z 129 554.59997558594 2022-10-09T16:23:11.000Z 129 554.40002441406 2022-10-09T16:23:12.000Z 130 554 2022-10-09T16:23:13.000Z 129 553.79998779297 2022-10-09T16:23:14.000Z 128 553.59997558594 2022-10-09T16:23:15.000Z 127 553.20001220703 2022-10-09T16:23:16.000Z 130 553 2022-10-09T16:23:17.000Z 130 552.59997558594 2022-10-09T16:23:18.000Z 131 552.40002441406 2022-10-09T16:23:19.000Z 131 552 2022-10-09T16:23:20.000Z 133 551.79998779297 2022-10-09T16:23:21.000Z 134 551.40002441406 2022-10-09T16:23:22.000Z 134 551.20001220703 2022-10-09T16:23:23.000Z 134 550.79998779297 2022-10-09T16:23:24.000Z 135 550.59997558594 2022-10-09T16:23:25.000Z 134 550.20001220703 2022-10-09T16:23:26.000Z 133 550 2022-10-09T16:23:27.000Z 134 549.79998779297 2022-10-09T16:23:28.000Z 133 549.40002441406 2022-10-09T16:23:29.000Z 133 549.20001220703 2022-10-09T16:23:30.000Z 134 548.79998779297 2022-10-09T16:23:31.000Z 134 548.40002441406 2022-10-09T16:23:32.000Z 133 547.79998779297 2022-10-09T16:23:33.000Z 133 547.40002441406 2022-10-09T16:23:34.000Z 134 547 2022-10-09T16:23:35.000Z 134 546.79998779297 2022-10-09T16:23:36.000Z 134 546.40002441406 2022-10-09T16:23:37.000Z 135 546 2022-10-09T16:23:38.000Z 133 545.59997558594 2022-10-09T16:23:39.000Z 133 545.40002441406 2022-10-09T16:23:40.000Z 135 545 2022-10-09T16:23:41.000Z 135 544.59997558594 2022-10-09T16:23:42.000Z 135 544.40002441406 2022-10-09T16:23:43.000Z 135 543.79998779297 2022-10-09T16:23:44.000Z 134 543.59997558594 2022-10-09T16:23:45.000Z 132 543.20001220703 2022-10-09T16:23:46.000Z 134 543 2022-10-09T16:23:47.000Z 133 542.79998779297 2022-10-09T16:23:48.000Z 133 542.40002441406 2022-10-09T16:23:49.000Z 133 542 2022-10-09T16:23:50.000Z 134 541.79998779297 2022-10-09T16:23:51.000Z 135 541.40002441406 2022-10-09T16:23:52.000Z 134 541.20001220703 2022-10-09T16:23:53.000Z 136 540.79998779297 2022-10-09T16:23:54.000Z 136 540.59997558594 2022-10-09T16:23:55.000Z 134 540.20001220703 2022-10-09T16:23:56.000Z 134 539.79998779297 2022-10-09T16:23:57.000Z 134 539.40002441406 2022-10-09T16:23:58.000Z 132 539 2022-10-09T16:23:59.000Z 131 538.79998779297 2022-10-09T16:24:00.000Z 130 538.20001220703 2022-10-09T16:24:01.000Z 130 537.79998779297 2022-10-09T16:24:02.000Z 130 537.40002441406 2022-10-09T16:24:03.000Z 130 537 2022-10-09T16:24:04.000Z 130 536.59997558594 2022-10-09T16:24:05.000Z 130 536.40002441406 2022-10-09T16:24:06.000Z 132 536 2022-10-09T16:24:07.000Z 131 535.59997558594 2022-10-09T16:24:08.000Z 131 535.20001220703 2022-10-09T16:24:09.000Z 129 535 2022-10-09T16:24:10.000Z 131 534.79998779297 2022-10-09T16:24:11.000Z 130 534.40002441406 2022-10-09T16:24:12.000Z 129 534 2022-10-09T16:24:13.000Z 131 533.59997558594 2022-10-09T16:24:14.000Z 131 533.20001220703 2022-10-09T16:24:15.000Z 131 532.59997558594 2022-10-09T16:24:16.000Z 131 532.20001220703 2022-10-09T16:24:17.000Z 131 531.79998779297 2022-10-09T16:24:18.000Z 131 531.40002441406 2022-10-09T16:24:19.000Z 131 531 2022-10-09T16:24:20.000Z 130 530.59997558594 2022-10-09T16:24:21.000Z 129 530.40002441406 2022-10-09T16:24:22.000Z 127 530 2022-10-09T16:24:23.000Z 127 529.59997558594 2022-10-09T16:24:24.000Z 126 529.20001220703 2022-10-09T16:24:25.000Z 132 528.79998779297 2022-10-09T16:24:26.000Z 132 528.40002441406 2022-10-09T16:24:27.000Z 133 528 2022-10-09T16:24:28.000Z 132 527.40002441406 2022-10-09T16:24:29.000Z 132 527 2022-10-09T16:24:30.000Z 133 526.59997558594 2022-10-09T16:24:31.000Z 133 526.20001220703 2022-10-09T16:24:32.000Z 134 525.59997558594 2022-10-09T16:24:33.000Z 135 525.40002441406 2022-10-09T16:24:34.000Z 136 525 2022-10-09T16:24:35.000Z 137 524.59997558594 2022-10-09T16:24:36.000Z 137 524.20001220703 2022-10-09T16:24:37.000Z 139 523.79998779297 2022-10-09T16:24:38.000Z 137 523.40002441406 2022-10-09T16:24:39.000Z 138 523 2022-10-09T16:24:40.000Z 138 522.79998779297 2022-10-09T16:24:41.000Z 138 522.40002441406 2022-10-09T16:24:42.000Z 138 521.79998779297 2022-10-09T16:24:43.000Z 140 521.40002441406 2022-10-09T16:24:44.000Z 138 521 2022-10-09T16:24:45.000Z 137 520.59997558594 2022-10-09T16:24:46.000Z 138 520.20001220703 2022-10-09T16:24:47.000Z 138 519.79998779297 2022-10-09T16:24:48.000Z 137 519.40002441406 2022-10-09T16:24:49.000Z 136 519.20001220703 2022-10-09T16:24:50.000Z 138 518.59997558594 2022-10-09T16:24:51.000Z 137 518.20001220703 2022-10-09T16:24:52.000Z 137 517.79998779297 2022-10-09T16:24:53.000Z 138 517.59997558594 2022-10-09T16:24:54.000Z 137 517.20001220703 2022-10-09T16:24:55.000Z 137 516.79998779297 2022-10-09T16:24:56.000Z 137 516.40002441406 2022-10-09T16:24:57.000Z 137 516 2022-10-09T16:24:58.000Z 137 515.79998779297 2022-10-09T16:24:59.000Z 137 515.40002441406 2022-10-09T16:25:00.000Z 137 514.79998779297 2022-10-09T16:25:01.000Z 138 514.40002441406 2022-10-09T16:25:02.000Z 139 514 2022-10-09T16:25:03.000Z 137 513.79998779297 2022-10-09T16:25:04.000Z 136 513.59997558594 2022-10-09T16:25:05.000Z 135 513.40002441406 2022-10-09T16:25:06.000Z 136 513 2022-10-09T16:25:07.000Z 133 513 2022-10-09T16:25:08.000Z 135 512.79998779297 2022-10-09T16:25:09.000Z 136 512.79998779297 2022-10-09T16:25:10.000Z 136 512.79998779297 2022-10-09T16:25:11.000Z 135 512.79998779297 2022-10-09T16:25:12.000Z 136 512.79998779297 2022-10-09T16:25:13.000Z 136 512.59997558594 2022-10-09T16:25:14.000Z 136 512.59997558594 2022-10-09T16:25:15.000Z 134 512.59997558594 2022-10-09T16:25:16.000Z 132 512.59997558594 2022-10-09T16:25:17.000Z 127 512.59997558594 2022-10-09T16:25:18.000Z 125 512.59997558594 2022-10-09T16:25:19.000Z 124 512.59997558594 2022-10-09T16:25:20.000Z 123 512.59997558594 2022-10-09T16:25:21.000Z 123 512.40002441406 2022-10-09T16:25:22.000Z 123 512.40002441406 2022-10-09T16:25:23.000Z 122 512.40002441406 2022-10-09T16:25:24.000Z 122 512.40002441406 2022-10-09T16:25:25.000Z 121 512.40002441406 2022-10-09T16:25:26.000Z 121 512.20001220703 2022-10-09T16:25:27.000Z 120 512.20001220703 2022-10-09T16:25:28.000Z 119 512.20001220703 2022-10-09T16:25:29.000Z 119 512.20001220703 2022-10-09T16:25:30.000Z 119 512.20001220703 2022-10-09T16:25:31.000Z 118 512.20001220703 2022-10-09T16:25:32.000Z 118 512.20001220703 2022-10-09T16:25:33.000Z 118 512.20001220703 2022-10-09T16:25:34.000Z 117 512.20001220703 2022-10-09T16:25:35.000Z 116 512.20001220703 2022-10-09T16:25:36.000Z 116 512.20001220703 2022-10-09T16:25:37.000Z 116 512.20001220703 2022-10-09T16:25:38.000Z 115 512.20001220703 2022-10-09T16:25:39.000Z 115 512.20001220703 2022-10-09T16:25:40.000Z 115 512 2022-10-09T16:25:41.000Z 114 512 2022-10-09T16:25:42.000Z 114 511.79998779297 2022-10-09T16:25:43.000Z 115 511.60000610352 2022-10-09T16:25:44.000Z 115 511.39999389648 2022-10-09T16:25:45.000Z 115 511.20001220703 2022-10-09T16:25:46.000Z 114 510.79998779297 2022-10-09T16:25:47.000Z 114 510.60000610352 2022-10-09T16:25:48.000Z 114 510.39999389648 2022-10-09T16:25:49.000Z 114 510 2022-10-09T16:25:50.000Z 115 509.79998779297 2022-10-09T16:25:51.000Z 114 509.60000610352 2022-10-09T16:25:52.000Z 114 509.20001220703 2022-10-09T16:25:53.000Z 114 509 2022-10-09T16:25:54.000Z 114 508.60000610352 2022-10-09T16:25:55.000Z 115 508.39999389648 2022-10-09T16:25:56.000Z 115 508 2022-10-09T16:25:57.000Z 116 507.79998779297 2022-10-09T16:25:58.000Z 116 507.39999389648 2022-10-09T16:25:59.000Z 117 507.20001220703 2022-10-09T16:26:00.000Z 117 506.79998779297 2022-10-09T16:26:01.000Z 118 506.39999389648 2022-10-09T16:26:02.000Z 118 506 2022-10-09T16:26:03.000Z 118 505.79998779297 2022-10-09T16:26:04.000Z 119 505.39999389648 2022-10-09T16:26:05.000Z 119 505 2022-10-09T16:26:06.000Z 119 504.79998779297 2022-10-09T16:26:07.000Z 119 504.20001220703 2022-10-09T16:26:08.000Z 120 504 2022-10-09T16:26:09.000Z 120 503.60000610352 2022-10-09T16:26:10.000Z 120 503.39999389648 2022-10-09T16:26:11.000Z 120 503 2022-10-09T16:26:12.000Z 120 502.60000610352 2022-10-09T16:26:13.000Z 120 502.20001220703 2022-10-09T16:26:14.000Z 119 501.79998779297 2022-10-09T16:26:15.000Z 120 501.39999389648 2022-10-09T16:26:16.000Z 120 501 2022-10-09T16:26:17.000Z 120 500.60000610352 2022-10-09T16:26:18.000Z 120 500.20001220703 2022-10-09T16:26:19.000Z 120 500 2022-10-09T16:26:20.000Z 121 499.60000610352 2022-10-09T16:26:21.000Z 121 499.39999389648 2022-10-09T16:26:22.000Z 120 499.20001220703 2022-10-09T16:26:23.000Z 120 498.60000610352 2022-10-09T16:26:24.000Z 120 498 2022-10-09T16:26:25.000Z 120 497.60000610352 2022-10-09T16:26:26.000Z 120 497 2022-10-09T16:26:27.000Z 120 496.60000610352 2022-10-09T16:26:28.000Z 120 496.20001220703 2022-10-09T16:26:29.000Z 119 495.60000610352 2022-10-09T16:26:30.000Z 120 495.20001220703 2022-10-09T16:26:31.000Z 119 495 2022-10-09T16:26:32.000Z 119 494.79998779297 2022-10-09T16:26:33.000Z 121 494.39999389648 2022-10-09T16:26:34.000Z 122 494.39999389648 2022-10-09T16:26:35.000Z 122 494.20001220703 2022-10-09T16:26:36.000Z 122 494 2022-10-09T16:26:37.000Z 121 494 2022-10-09T16:26:38.000Z 121 494 2022-10-09T16:26:39.000Z 121 494 2022-10-09T16:26:40.000Z 121 493.79998779297 2022-10-09T16:26:41.000Z 121 493.79998779297 2022-10-09T16:26:42.000Z 121 493.60000610352 2022-10-09T16:26:43.000Z 122 493.60000610352 2022-10-09T16:26:44.000Z 121 493.39999389648 2022-10-09T16:26:45.000Z 121 493.20001220703 2022-10-09T16:26:46.000Z 122 493.20001220703 2022-10-09T16:26:47.000Z 122 493 2022-10-09T16:26:48.000Z 122 492.79998779297 2022-10-09T16:26:49.000Z 123 492.60000610352 2022-10-09T16:26:50.000Z 122 492.39999389648 2022-10-09T16:26:51.000Z 123 492.39999389648 2022-10-09T16:26:52.000Z 123 492.20001220703 2022-10-09T16:26:53.000Z 124 492 2022-10-09T16:26:54.000Z 124 491.79998779297 2022-10-09T16:26:55.000Z 125 491.60000610352 2022-10-09T16:26:56.000Z 124 491.39999389648 2022-10-09T16:26:57.000Z 123 491 2022-10-09T16:26:58.000Z 123 490.79998779297 2022-10-09T16:26:59.000Z 122 490.60000610352 2022-10-09T16:27:00.000Z 121 490.39999389648 2022-10-09T16:27:01.000Z 122 490.20001220703 2022-10-09T16:27:02.000Z 122 489.79998779297 2022-10-09T16:27:03.000Z 124 489.60000610352 2022-10-09T16:27:04.000Z 125 489.20001220703 2022-10-09T16:27:05.000Z 125 488.60000610352 2022-10-09T16:27:06.000Z 126 488.39999389648 2022-10-09T16:27:07.000Z 126 488.20001220703 2022-10-09T16:27:08.000Z 125 487.79998779297 2022-10-09T16:27:09.000Z 126 487.39999389648 2022-10-09T16:27:10.000Z 126 487.20001220703 2022-10-09T16:27:11.000Z 125 486.79998779297 2022-10-09T16:27:12.000Z 125 486.60000610352 2022-10-09T16:27:13.000Z 125 486.39999389648 2022-10-09T16:27:14.000Z 124 486 2022-10-09T16:27:15.000Z 125 485.60000610352 2022-10-09T16:27:16.000Z 125 485.20001220703 2022-10-09T16:27:17.000Z 125 485 2022-10-09T16:27:18.000Z 126 484.79998779297 2022-10-09T16:27:19.000Z 126 484.60000610352 2022-10-09T16:27:20.000Z 126 484.39999389648 2022-10-09T16:27:21.000Z 127 484.20001220703 2022-10-09T16:27:22.000Z 126 483.79998779297 2022-10-09T16:27:23.000Z 126 483.60000610352 2022-10-09T16:27:24.000Z 126 483.39999389648 2022-10-09T16:27:25.000Z 126 483 2022-10-09T16:27:26.000Z 125 482.79998779297 2022-10-09T16:27:27.000Z 126 482.60000610352 2022-10-09T16:27:28.000Z 127 482.20001220703 2022-10-09T16:27:29.000Z 126 482 2022-10-09T16:27:30.000Z 126 481.60000610352 2022-10-09T16:27:31.000Z 125 481.20001220703 2022-10-09T16:27:32.000Z 125 481 2022-10-09T16:27:33.000Z 124 480.60000610352 2022-10-09T16:27:34.000Z 125 480.39999389648 2022-10-09T16:27:35.000Z 125 480 2022-10-09T16:27:36.000Z 124 479.60000610352 2022-10-09T16:27:37.000Z 125 479.39999389648 2022-10-09T16:27:38.000Z 124 479 2022-10-09T16:27:39.000Z 124 478.60000610352 2022-10-09T16:27:40.000Z 124 478.20001220703 2022-10-09T16:27:41.000Z 124 478 2022-10-09T16:27:42.000Z 124 477.60000610352 2022-10-09T16:27:43.000Z 124 477.20001220703 2022-10-09T16:27:44.000Z 124 477 2022-10-09T16:27:45.000Z 123 476.79998779297 2022-10-09T16:27:46.000Z 124 476.60000610352 2022-10-09T16:27:47.000Z 127 476.39999389648 2022-10-09T16:27:48.000Z 124 476.20001220703 2022-10-09T16:27:49.000Z 124 476 2022-10-09T16:27:50.000Z 125 475.60000610352 2022-10-09T16:27:51.000Z 124 475.39999389648 2022-10-09T16:27:52.000Z 123 475.39999389648 2022-10-09T16:27:53.000Z 122 475.39999389648 2022-10-09T16:27:54.000Z 123 475.39999389648 2022-10-09T16:27:55.000Z 125 475.39999389648 2022-10-09T16:27:56.000Z 124 475.39999389648 2022-10-09T16:27:57.000Z 124 475.60000610352 2022-10-09T16:27:58.000Z 124 475.60000610352 2022-10-09T16:27:59.000Z 125 475.79998779297 2022-10-09T16:28:00.000Z 123 476 2022-10-09T16:28:01.000Z 125 476.20001220703 2022-10-09T16:28:02.000Z 122 476.39999389648 2022-10-09T16:28:03.000Z 123 476.60000610352 2022-10-09T16:28:04.000Z 122 476.79998779297 2022-10-09T16:28:05.000Z 123 477 2022-10-09T16:28:06.000Z 126 477.20001220703 2022-10-09T16:28:07.000Z 125 477.39999389648 2022-10-09T16:28:08.000Z 126 477.39999389648 2022-10-09T16:28:09.000Z 125 477.60000610352 2022-10-09T16:28:10.000Z 125 477.79998779297 2022-10-09T16:28:11.000Z 128 478.20001220703 2022-10-09T16:28:12.000Z 129 478.39999389648 2022-10-09T16:28:13.000Z 129 478.60000610352 2022-10-09T16:28:14.000Z 127 478.79998779297 2022-10-09T16:28:15.000Z 128 479 2022-10-09T16:28:16.000Z 130 479.20001220703 2022-10-09T16:28:17.000Z 129 479.39999389648 2022-10-09T16:28:18.000Z 128 479.39999389648 2022-10-09T16:28:19.000Z 131 479.60000610352 2022-10-09T16:28:20.000Z 130 479.60000610352 2022-10-09T16:28:21.000Z 132 479.60000610352 2022-10-09T16:28:22.000Z 133 479.60000610352 2022-10-09T16:28:23.000Z 132 479.79998779297 2022-10-09T16:28:24.000Z 132 479.79998779297 2022-10-09T16:28:25.000Z 132 479.79998779297 2022-10-09T16:28:26.000Z 132 479.79998779297 2022-10-09T16:28:27.000Z 132 479.79998779297 2022-10-09T16:28:28.000Z 133 479.79998779297 2022-10-09T16:28:29.000Z 133 479.79998779297 2022-10-09T16:28:30.000Z 132 478.20001220703 2022-10-09T16:28:31.000Z 133 478.20001220703 2022-10-09T16:28:32.000Z 132 478.20001220703 2022-10-09T16:28:33.000Z 132 478.20001220703 2022-10-09T16:28:34.000Z 131 478 2022-10-09T16:28:35.000Z 131 478.39999389648 2022-10-09T16:28:36.000Z 133 478.39999389648 2022-10-09T16:28:37.000Z 135 478.39999389648 2022-10-09T16:28:38.000Z 134 478.39999389648 2022-10-09T16:28:39.000Z 136 478.39999389648 2022-10-09T16:28:40.000Z 136 478.20001220703 2022-10-09T16:28:41.000Z 136 478 2022-10-09T16:28:42.000Z 136 477.79998779297 2022-10-09T16:28:43.000Z 136 477.60000610352 2022-10-09T16:28:44.000Z 133 477.39999389648 2022-10-09T16:28:45.000Z 134 477.39999389648 2022-10-09T16:28:46.000Z 133 477.20001220703 2022-10-09T16:28:47.000Z 134 476.79998779297 2022-10-09T16:28:48.000Z 134 476.60000610352 2022-10-09T16:28:49.000Z 133 476.39999389648 2022-10-09T16:28:50.000Z 132 476.20001220703 2022-10-09T16:28:51.000Z 132 475.79998779297 2022-10-09T16:28:52.000Z 132 475.60000610352 2022-10-09T16:28:53.000Z 131 475.39999389648 2022-10-09T16:28:54.000Z 131 475 2022-10-09T16:28:55.000Z 131 474.79998779297 2022-10-09T16:28:56.000Z 131 474.39999389648 2022-10-09T16:28:57.000Z 133 474 2022-10-09T16:28:58.000Z 131 473.79998779297 2022-10-09T16:28:59.000Z 131 473.39999389648 2022-10-09T16:29:00.000Z 131 473.20001220703 2022-10-09T16:29:01.000Z 130 473 2022-10-09T16:29:02.000Z 130 472.79998779297 2022-10-09T16:29:03.000Z 130 472.60000610352 2022-10-09T16:29:04.000Z 129 472.39999389648 2022-10-09T16:29:05.000Z 129 472 2022-10-09T16:29:06.000Z 130 471.79998779297 2022-10-09T16:29:07.000Z 132 471.39999389648 2022-10-09T16:29:08.000Z 131 471.20001220703 2022-10-09T16:29:09.000Z 131 471 2022-10-09T16:29:10.000Z 130 470.60000610352 2022-10-09T16:29:11.000Z 131 470.39999389648 2022-10-09T16:29:12.000Z 132 470.20001220703 2022-10-09T16:29:13.000Z 132 469.79998779297 2022-10-09T16:29:14.000Z 132 469.39999389648 2022-10-09T16:29:15.000Z 133 469.20001220703 2022-10-09T16:29:16.000Z 132 467.39999389648 2022-10-09T16:29:17.000Z 133 467.39999389648 2022-10-09T16:29:18.000Z 133 467.39999389648 2022-10-09T16:29:19.000Z 133 467.39999389648 2022-10-09T16:29:20.000Z 133 467.39999389648 2022-10-09T16:29:21.000Z 133 467.39999389648 2022-10-09T16:29:22.000Z 135 467.20001220703 2022-10-09T16:29:23.000Z 135 466.79998779297 2022-10-09T16:29:24.000Z 135 466.39999389648 2022-10-09T16:29:25.000Z 134 466.20001220703 2022-10-09T16:29:26.000Z 135 466 2022-10-09T16:29:27.000Z 137 465.60000610352 2022-10-09T16:29:28.000Z 137 465.39999389648 2022-10-09T16:29:29.000Z 136 465 2022-10-09T16:29:30.000Z 136 464.79998779297 2022-10-09T16:29:31.000Z 137 464.39999389648 2022-10-09T16:29:32.000Z 137 464 2022-10-09T16:29:33.000Z 137 463.60000610352 2022-10-09T16:29:34.000Z 137 463.20001220703 2022-10-09T16:29:35.000Z 137 463 2022-10-09T16:29:36.000Z 137 462.60000610352 2022-10-09T16:29:37.000Z 138 462.20001220703 2022-10-09T16:29:38.000Z 138 462 2022-10-09T16:29:39.000Z 138 461.60000610352 2022-10-09T16:29:40.000Z 138 461.20001220703 2022-10-09T16:29:41.000Z 137 460.79998779297 2022-10-09T16:29:42.000Z 138 460.39999389648 2022-10-09T16:29:43.000Z 139 460 2022-10-09T16:29:44.000Z 139 459.60000610352 2022-10-09T16:29:45.000Z 138 459.39999389648 2022-10-09T16:29:46.000Z 139 459 2022-10-09T16:29:47.000Z 139 458.79998779297 2022-10-09T16:29:48.000Z 139 458.39999389648 2022-10-09T16:29:49.000Z 139 458.20001220703 2022-10-09T16:29:50.000Z 138 457.79998779297 2022-10-09T16:29:51.000Z 136 457.60000610352 2022-10-09T16:29:52.000Z 139 457.39999389648 2022-10-09T16:29:53.000Z 139 457 2022-10-09T16:29:54.000Z 138 456.79998779297 2022-10-09T16:29:55.000Z 140 456.39999389648 2022-10-09T16:29:56.000Z 139 456 2022-10-09T16:29:57.000Z 139 455.79998779297 2022-10-09T16:29:58.000Z 138 455.60000610352 2022-10-09T16:29:59.000Z 138 455.20001220703 2022-10-09T16:30:00.000Z 138 454.79998779297 2022-10-09T16:30:01.000Z 139 454.60000610352 2022-10-09T16:30:02.000Z 138 454.39999389648 2022-10-09T16:30:03.000Z 139 454 2022-10-09T16:30:04.000Z 140 453.79998779297 2022-10-09T16:30:05.000Z 139 453.39999389648 2022-10-09T16:30:06.000Z 140 453.20001220703 2022-10-09T16:30:07.000Z 140 453 2022-10-09T16:30:08.000Z 140 452.60000610352 2022-10-09T16:30:09.000Z 140 452.39999389648 2022-10-09T16:30:10.000Z 140 452.20001220703 2022-10-09T16:30:11.000Z 140 451.79998779297 2022-10-09T16:30:12.000Z 141 451.60000610352 2022-10-09T16:30:13.000Z 141 451.39999389648 2022-10-09T16:30:14.000Z 141 451.20001220703 2022-10-09T16:30:15.000Z 141 450.79998779297 2022-10-09T16:30:16.000Z 141 450.60000610352 2022-10-09T16:30:17.000Z 141 450.20001220703 2022-10-09T16:30:18.000Z 140 450 2022-10-09T16:30:19.000Z 142 449.79998779297 2022-10-09T16:30:20.000Z 141 449.39999389648 2022-10-09T16:30:21.000Z 140 449.20001220703 2022-10-09T16:30:22.000Z 139 449 2022-10-09T16:30:23.000Z 141 448.60000610352 2022-10-09T16:30:24.000Z 143 448.39999389648 2022-10-09T16:30:25.000Z 143 448 2022-10-09T16:30:26.000Z 143 447.60000610352 2022-10-09T16:30:27.000Z 143 447.20001220703 2022-10-09T16:30:28.000Z 145 447 2022-10-09T16:30:29.000Z 144 446.39999389648 2022-10-09T16:30:30.000Z 142 446.20001220703 2022-10-09T16:30:31.000Z 142 445.79998779297 2022-10-09T16:30:32.000Z 142 445.60000610352 2022-10-09T16:30:33.000Z 142 445.39999389648 2022-10-09T16:30:34.000Z 143 445.20001220703 2022-10-09T16:30:35.000Z 142 444.79998779297 2022-10-09T16:30:36.000Z 142 444.60000610352 2022-10-09T16:30:37.000Z 141 444.39999389648 2022-10-09T16:30:38.000Z 142 444.20001220703 2022-10-09T16:30:39.000Z 143 444 2022-10-09T16:30:40.000Z 142 443.79998779297 2022-10-09T16:30:41.000Z 142 443.60000610352 2022-10-09T16:30:42.000Z 142 443.39999389648 2022-10-09T16:30:43.000Z 140 443 2022-10-09T16:30:44.000Z 140 442.79998779297 2022-10-09T16:30:45.000Z 143 442.60000610352 2022-10-09T16:30:46.000Z 143 442.20001220703 2022-10-09T16:30:47.000Z 144 442 2022-10-09T16:30:48.000Z 144 441.79998779297 2022-10-09T16:30:49.000Z 145 441.39999389648 2022-10-09T16:30:50.000Z 144 441 2022-10-09T16:30:51.000Z 145 440.60000610352 2022-10-09T16:30:52.000Z 145 440.39999389648 2022-10-09T16:30:53.000Z 146 440 2022-10-09T16:30:54.000Z 147 439.60000610352 2022-10-09T16:30:55.000Z 147 439.20001220703 2022-10-09T16:30:56.000Z 148 439 2022-10-09T16:30:57.000Z 148 438.79998779297 2022-10-09T16:30:58.000Z 148 438.39999389648 2022-10-09T16:30:59.000Z 148 438.20001220703 2022-10-09T16:31:00.000Z 148 438 2022-10-09T16:31:01.000Z 148 437.60000610352 2022-10-09T16:31:02.000Z 148 437.39999389648 2022-10-09T16:31:03.000Z 148 437.39999389648 2022-10-09T16:31:04.000Z 148 436.60000610352 2022-10-09T16:31:05.000Z 148 436.60000610352 2022-10-09T16:31:06.000Z 148 436.60000610352 2022-10-09T16:31:07.000Z 148 436.60000610352 2022-10-09T16:31:08.000Z 148 436.20001220703 2022-10-09T16:31:09.000Z 146 435.39999389648 2022-10-09T16:31:10.000Z 147 434.79998779297 2022-10-09T16:31:11.000Z 149 434.39999389648 2022-10-09T16:31:12.000Z 149 434.20001220703 2022-10-09T16:31:13.000Z 150 433.79998779297 2022-10-09T16:31:14.000Z 150 433.39999389648 2022-10-09T16:31:15.000Z 149 433.20001220703 2022-10-09T16:31:16.000Z 150 432.79998779297 2022-10-09T16:31:17.000Z 151 432.60000610352 2022-10-09T16:31:18.000Z 151 432.20001220703 2022-10-09T16:31:19.000Z 151 432 2022-10-09T16:31:20.000Z 149 431.79998779297 2022-10-09T16:31:21.000Z 149 431.60000610352 2022-10-09T16:31:22.000Z 148 431.20001220703 2022-10-09T16:31:23.000Z 148 431 2022-10-09T16:31:24.000Z 149 430.60000610352 2022-10-09T16:31:25.000Z 150 430.20001220703 2022-10-09T16:31:26.000Z 150 430 2022-10-09T16:31:27.000Z 150 429.60000610352 2022-10-09T16:31:28.000Z 150 429.20001220703 2022-10-09T16:31:29.000Z 149 428.79998779297 2022-10-09T16:31:30.000Z 149 428.60000610352 2022-10-09T16:31:31.000Z 149 428.39999389648 2022-10-09T16:31:32.000Z 149 428.20001220703 2022-10-09T16:31:33.000Z 148 428 2022-10-09T16:31:34.000Z 147 427.79998779297 2022-10-09T16:31:35.000Z 147 427.60000610352 2022-10-09T16:31:36.000Z 149 427.39999389648 2022-10-09T16:31:37.000Z 148 427.39999389648 2022-10-09T16:31:38.000Z 149 427.20001220703 2022-10-09T16:31:39.000Z 147 427 2022-10-09T16:31:40.000Z 148 426.79998779297 2022-10-09T16:31:41.000Z 148 426.60000610352 2022-10-09T16:31:42.000Z 149 426.60000610352 2022-10-09T16:31:43.000Z 151 426.39999389648 2022-10-09T16:31:44.000Z 151 426.39999389648 2022-10-09T16:31:45.000Z 151 426.20001220703 2022-10-09T16:31:46.000Z 150 426 2022-10-09T16:31:47.000Z 151 425.60000610352 2022-10-09T16:31:48.000Z 151 425.39999389648 2022-10-09T16:31:49.000Z 151 425.20001220703 2022-10-09T16:31:50.000Z 146 424.79998779297 2022-10-09T16:31:51.000Z 148 424.39999389648 2022-10-09T16:31:52.000Z 148 424.20001220703 2022-10-09T16:31:53.000Z 148 424 2022-10-09T16:31:54.000Z 149 423.60000610352 2022-10-09T16:31:55.000Z 149 423.39999389648 2022-10-09T16:31:56.000Z 148 423 2022-10-09T16:31:57.000Z 148 422.79998779297 2022-10-09T16:31:58.000Z 148 422.39999389648 2022-10-09T16:31:59.000Z 145 422.20001220703 2022-10-09T16:32:00.000Z 143 422 2022-10-09T16:32:01.000Z 143 421.79998779297 2022-10-09T16:32:02.000Z 143 421.39999389648 2022-10-09T16:32:03.000Z 142 421.20001220703 2022-10-09T16:32:04.000Z 142 421 2022-10-09T16:32:05.000Z 142 420.60000610352 2022-10-09T16:32:06.000Z 141 420.39999389648 2022-10-09T16:32:07.000Z 142 420 2022-10-09T16:32:08.000Z 140 419.79998779297 2022-10-09T16:32:09.000Z 139 419.39999389648 2022-10-09T16:32:10.000Z 138 419 2022-10-09T16:32:11.000Z 139 418.79998779297 2022-10-09T16:32:12.000Z 137 418.39999389648 2022-10-09T16:32:13.000Z 136 418 2022-10-09T16:32:14.000Z 135 417.79998779297 2022-10-09T16:32:15.000Z 134 417.60000610352 2022-10-09T16:32:16.000Z 134 417.20001220703 2022-10-09T16:32:17.000Z 134 417 2022-10-09T16:32:18.000Z 134 416.79998779297 2022-10-09T16:32:19.000Z 134 416.60000610352 2022-10-09T16:32:20.000Z 134 416.60000610352 2022-10-09T16:32:21.000Z 133 416.39999389648 2022-10-09T16:32:22.000Z 133 416.39999389648 2022-10-09T16:32:23.000Z 135 416.39999389648 2022-10-09T16:32:24.000Z 135 416.20001220703 2022-10-09T16:32:25.000Z 133 416.20001220703 2022-10-09T16:32:26.000Z 133 416.20001220703 2022-10-09T16:32:27.000Z 131 416.20001220703 2022-10-09T16:32:28.000Z 133 416 2022-10-09T16:32:29.000Z 133 416 2022-10-09T16:32:30.000Z 133 416 2022-10-09T16:32:31.000Z 132 416.20001220703 2022-10-09T16:32:32.000Z 133 416.20001220703 2022-10-09T16:32:33.000Z 133 416.39999389648 2022-10-09T16:32:34.000Z 133 416.39999389648 2022-10-09T16:32:35.000Z 133 416.20001220703 2022-10-09T16:32:36.000Z 134 416.20001220703 2022-10-09T16:32:37.000Z 134 416.20001220703 2022-10-09T16:32:38.000Z 134 416.20001220703 2022-10-09T16:32:39.000Z 134 416.20001220703 2022-10-09T16:32:40.000Z 138 416.20001220703 2022-10-09T16:32:41.000Z 135 416.20001220703 2022-10-09T16:32:42.000Z 135 416.20001220703 2022-10-09T16:32:43.000Z 135 416.39999389648 2022-10-09T16:32:44.000Z 136 416.39999389648 2022-10-09T16:32:45.000Z 136 416.39999389648 2022-10-09T16:32:46.000Z 137 416.39999389648 2022-10-09T16:32:47.000Z 137 416.39999389648 2022-10-09T16:32:48.000Z 137 416.39999389648 2022-10-09T16:32:49.000Z 138 416.39999389648 2022-10-09T16:32:50.000Z 138 416.39999389648 2022-10-09T16:32:51.000Z 138 416.39999389648 2022-10-09T16:32:52.000Z 139 416.39999389648 2022-10-09T16:32:53.000Z 141 416.39999389648 2022-10-09T16:32:54.000Z 138 416.39999389648 2022-10-09T16:32:55.000Z 139 416.39999389648 2022-10-09T16:32:56.000Z 138 416.60000610352 2022-10-09T16:32:57.000Z 139 416.60000610352 2022-10-09T16:32:58.000Z 139 416.60000610352 2022-10-09T16:32:59.000Z 138 416.60000610352 2022-10-09T16:33:00.000Z 137 416.60000610352 2022-10-09T16:33:01.000Z 137 416.79998779297 2022-10-09T16:33:02.000Z 136 416.60000610352 2022-10-09T16:33:03.000Z 137 416.60000610352 2022-10-09T16:33:04.000Z 136 416.60000610352 2022-10-09T16:33:05.000Z 136 416.60000610352 2022-10-09T16:33:06.000Z 138 416.60000610352 2022-10-09T16:33:07.000Z 139 416.60000610352 2022-10-09T16:33:08.000Z 139 416.60000610352 2022-10-09T16:33:09.000Z 141 416.60000610352 2022-10-09T16:33:10.000Z 140 416.60000610352 2022-10-09T16:33:11.000Z 140 416.60000610352 2022-10-09T16:33:12.000Z 140 416.60000610352 2022-10-09T16:33:13.000Z 140 416.60000610352 2022-10-09T16:33:14.000Z 140 416.60000610352 2022-10-09T16:33:15.000Z 140 416.60000610352 2022-10-09T16:33:16.000Z 140 416.79998779297 2022-10-09T16:33:17.000Z 139 416.79998779297 2022-10-09T16:33:18.000Z 139 416.79998779297 2022-10-09T16:33:19.000Z 139 417 2022-10-09T16:33:20.000Z 141 417 2022-10-09T16:33:21.000Z 139 417 2022-10-09T16:33:22.000Z 139 417.20001220703 2022-10-09T16:33:23.000Z 139 417.39999389648 2022-10-09T16:33:24.000Z 139 417.60000610352 2022-10-09T16:33:25.000Z 140 417.60000610352 2022-10-09T16:33:26.000Z 138 417.60000610352 2022-10-09T16:33:27.000Z 139 417.60000610352 2022-10-09T16:33:28.000Z 138 417.39999389648 2022-10-09T16:33:29.000Z 139 417.20001220703 2022-10-09T16:33:30.000Z 138 417.20001220703 2022-10-09T16:33:31.000Z 138 417 2022-10-09T16:33:32.000Z 141 416.79998779297 2022-10-09T16:33:33.000Z 141 414.79998779297 2022-10-09T16:33:40.000Z 136 414.79998779297 2022-10-09T16:33:41.000Z 134 414.60000610352 2022-10-09T16:33:42.000Z 133 414.20001220703 2022-10-09T16:33:43.000Z 134 414 2022-10-09T16:33:44.000Z 132 413.60000610352 2022-10-09T16:33:45.000Z 130 413.20001220703 2022-10-09T16:33:46.000Z 130 413 2022-10-09T16:33:47.000Z 131 412.79998779297 2022-10-09T16:33:48.000Z 130 412.60000610352 2022-10-09T16:33:49.000Z 131 412.39999389648 2022-10-09T16:33:50.000Z 129 412.20001220703 2022-10-09T16:33:51.000Z 130 412 2022-10-09T16:33:52.000Z 133 411.60000610352 2022-10-09T16:33:53.000Z 136 411.39999389648 2022-10-09T16:33:54.000Z 135 411 2022-10-09T16:33:55.000Z 133 410.60000610352 2022-10-09T16:33:56.000Z 134 410 2022-10-09T16:33:57.000Z 134 409.39999389648 2022-10-09T16:33:58.000Z 132 408.79998779297 2022-10-09T16:33:59.000Z 132 408.39999389648 2022-10-09T16:34:00.000Z 130 408 2022-10-09T16:34:01.000Z 129 407.60000610352 2022-10-09T16:34:02.000Z 129 407.39999389648 2022-10-09T16:34:03.000Z 128 407 2022-10-09T16:34:04.000Z 128 406.79998779297 2022-10-09T16:34:05.000Z 127 406.39999389648 2022-10-09T16:34:06.000Z 127 406.20001220703 2022-10-09T16:34:07.000Z 126 406 2022-10-09T16:34:08.000Z 125 405.79998779297 2022-10-09T16:34:09.000Z 125 405.60000610352 2022-10-09T16:34:10.000Z 124 404.20001220703 2022-10-09T16:34:14.000Z 123 403.79998779297 2022-10-09T16:34:15.000Z 123 403.20001220703 2022-10-09T16:34:16.000Z 123 394.79998779297 2022-10-09T16:34:32.000Z 117 394.39999389648 2022-10-09T16:34:33.000Z 117 394 2022-10-09T16:34:34.000Z 117 393.60000610352 2022-10-09T16:34:35.000Z 117 393.20001220703 2022-10-09T16:34:36.000Z 117 393 2022-10-09T16:34:37.000Z 118 392.79998779297 2022-10-09T16:34:38.000Z 118 392.39999389648 2022-10-09T16:34:39.000Z 118 392 2022-10-09T16:34:40.000Z 119 391.39999389648 2022-10-09T16:34:41.000Z 120 390.60000610352 2022-10-09T16:34:42.000Z 121 390.20001220703 2022-10-09T16:34:43.000Z 122 389.79998779297 2022-10-09T16:34:44.000Z 122 389.39999389648 2022-10-09T16:34:45.000Z 122 389 2022-10-09T16:34:46.000Z 122 388.79998779297 2022-10-09T16:34:47.000Z 122 388.39999389648 2022-10-09T16:34:48.000Z 120 388.20001220703 2022-10-09T16:34:49.000Z 121 388 2022-10-09T16:34:50.000Z 120 387.60000610352 2022-10-09T16:34:51.000Z 120 387.39999389648 2022-10-09T16:34:52.000Z 121 387.20001220703 2022-10-09T16:34:53.000Z 121 386.79998779297 2022-10-09T16:34:54.000Z 122 386.60000610352 2022-10-09T16:34:55.000Z 121 386.20001220703 2022-10-09T16:34:56.000Z 123 386 2022-10-09T16:34:57.000Z 124 385.60000610352 2022-10-09T16:34:58.000Z 125 385.39999389648 2022-10-09T16:34:59.000Z 127 385 2022-10-09T16:35:00.000Z 129 384.79998779297 2022-10-09T16:35:01.000Z 128 384.60000610352 2022-10-09T16:35:02.000Z 126 384.39999389648 2022-10-09T16:35:03.000Z 128 384.20001220703 2022-10-09T16:35:04.000Z 124 384 2022-10-09T16:35:05.000Z 125 383.79998779297 2022-10-09T16:35:06.000Z 127 383.39999389648 2022-10-09T16:35:07.000Z 125 383.20001220703 2022-10-09T16:35:08.000Z 128 383 2022-10-09T16:35:09.000Z 127 382.79998779297 2022-10-09T16:35:10.000Z 125 382.39999389648 2022-10-09T16:35:11.000Z 126 382.20001220703 2022-10-09T16:35:12.000Z 126 382 2022-10-09T16:35:13.000Z 127 381.79998779297 2022-10-09T16:35:14.000Z 128 381.60000610352 2022-10-09T16:35:15.000Z 128 381.20001220703 2022-10-09T16:35:16.000Z 129 380.79998779297 2022-10-09T16:35:17.000Z 129 380.60000610352 2022-10-09T16:35:18.000Z 129 380.20001220703 2022-10-09T16:35:19.000Z 129 379.79998779297 2022-10-09T16:35:20.000Z 130 379.39999389648 2022-10-09T16:35:21.000Z 130 379 2022-10-09T16:35:22.000Z 130 378.79998779297 2022-10-09T16:35:23.000Z 131 378.39999389648 2022-10-09T16:35:24.000Z 131 378 2022-10-09T16:35:25.000Z 130 377.60000610352 2022-10-09T16:35:26.000Z 131 377.20001220703 2022-10-09T16:35:27.000Z 133 377 2022-10-09T16:35:28.000Z 132 376.79998779297 2022-10-09T16:35:29.000Z 131 376.39999389648 2022-10-09T16:35:30.000Z 132 376.20001220703 2022-10-09T16:35:31.000Z 131 376 2022-10-09T16:35:32.000Z 132 375.60000610352 2022-10-09T16:35:33.000Z 132 375.20001220703 2022-10-09T16:35:34.000Z 133 374.79998779297 2022-10-09T16:35:35.000Z 134 374.39999389648 2022-10-09T16:35:36.000Z 134 374.20001220703 2022-10-09T16:35:37.000Z 133 373.79998779297 2022-10-09T16:35:38.000Z 134 373.60000610352 2022-10-09T16:35:39.000Z 133 373.20001220703 2022-10-09T16:35:40.000Z 132 372.79998779297 2022-10-09T16:35:41.000Z 133 372.39999389648 2022-10-09T16:35:42.000Z 134 372 2022-10-09T16:35:43.000Z 132 371.60000610352 2022-10-09T16:35:44.000Z 133 371.20001220703 2022-10-09T16:35:45.000Z 132 370.79998779297 2022-10-09T16:35:46.000Z 134 370.39999389648 2022-10-09T16:35:47.000Z 133 370 2022-10-09T16:35:48.000Z 133 369.79998779297 2022-10-09T16:35:49.000Z 132 369.60000610352 2022-10-09T16:35:50.000Z 133 369.20001220703 2022-10-09T16:35:51.000Z 133 368.79998779297 2022-10-09T16:35:52.000Z 131 368.39999389648 2022-10-09T16:35:53.000Z 129 368.20001220703 2022-10-09T16:35:54.000Z 130 367.79998779297 2022-10-09T16:35:55.000Z 130 367.60000610352 2022-10-09T16:35:56.000Z 130 367.20001220703 2022-10-09T16:35:57.000Z 129 366.79998779297 2022-10-09T16:35:58.000Z 129 366.60000610352 2022-10-09T16:35:59.000Z 128 366.39999389648 2022-10-09T16:36:00.000Z 128 366 2022-10-09T16:36:01.000Z 129 365.60000610352 2022-10-09T16:36:02.000Z 130 365.39999389648 2022-10-09T16:36:03.000Z 132 365.20001220703 2022-10-09T16:36:04.000Z 133 364.79998779297 2022-10-09T16:36:05.000Z 132 364.60000610352 2022-10-09T16:36:06.000Z 133 364.39999389648 2022-10-09T16:36:07.000Z 134 364.20001220703 2022-10-09T16:36:08.000Z 133 363.79998779297 2022-10-09T16:36:09.000Z 133 363.60000610352 2022-10-09T16:36:10.000Z 132 363.39999389648 2022-10-09T16:36:11.000Z 131 363.20001220703 2022-10-09T16:36:12.000Z 132 362.79998779297 2022-10-09T16:36:13.000Z 131 362.60000610352 2022-10-09T16:36:14.000Z 130 362.20001220703 2022-10-09T16:36:15.000Z 130 361.79998779297 2022-10-09T16:36:16.000Z 132 361.39999389648 2022-10-09T16:36:17.000Z 132 361 2022-10-09T16:36:18.000Z 136 360.60000610352 2022-10-09T16:36:19.000Z 136 360.20001220703 2022-10-09T16:36:20.000Z 137 360 2022-10-09T16:36:21.000Z 140 359.60000610352 2022-10-09T16:36:22.000Z 138 359.20001220703 2022-10-09T16:36:23.000Z 138 358.79998779297 2022-10-09T16:36:24.000Z 140 358.39999389648 2022-10-09T16:36:25.000Z 141 358 2022-10-09T16:36:26.000Z 139 357.79998779297 2022-10-09T16:36:27.000Z 139 357.39999389648 2022-10-09T16:36:28.000Z 140 357.20001220703 2022-10-09T16:36:29.000Z 140 357 2022-10-09T16:36:30.000Z 140 356.79998779297 2022-10-09T16:36:31.000Z 140 356.39999389648 2022-10-09T16:36:32.000Z 139 356.20001220703 2022-10-09T16:36:33.000Z 140 356 2022-10-09T16:36:34.000Z 141 355.60000610352 2022-10-09T16:36:35.000Z 140 355.20001220703 2022-10-09T16:36:36.000Z 142 355 2022-10-09T16:36:37.000Z 142 354.60000610352 2022-10-09T16:36:38.000Z 143 354.20001220703 2022-10-09T16:36:39.000Z 141 353.79998779297 2022-10-09T16:36:40.000Z 141 353.60000610352 2022-10-09T16:36:41.000Z 141 353.20001220703 2022-10-09T16:36:42.000Z 142 353 2022-10-09T16:36:43.000Z 142 352.60000610352 2022-10-09T16:36:44.000Z 141 352.20001220703 2022-10-09T16:36:45.000Z 142 351.79998779297 2022-10-09T16:36:46.000Z 142 351.60000610352 2022-10-09T16:36:47.000Z 140 351.39999389648 2022-10-09T16:36:48.000Z 140 351.20001220703 2022-10-09T16:36:49.000Z 139 350.79998779297 2022-10-09T16:36:50.000Z 139 350.60000610352 2022-10-09T16:36:51.000Z 139 350.20001220703 2022-10-09T16:36:52.000Z 139 349.79998779297 2022-10-09T16:36:53.000Z 142 349.39999389648 2022-10-09T16:36:54.000Z 141 349.20001220703 2022-10-09T16:36:55.000Z 142 349 2022-10-09T16:36:56.000Z 142 348.60000610352 2022-10-09T16:36:57.000Z 141 348.20001220703 2022-10-09T16:36:58.000Z 142 347.79998779297 2022-10-09T16:36:59.000Z 141 347.39999389648 2022-10-09T16:37:00.000Z 142 347.20001220703 2022-10-09T16:37:01.000Z 142 346.79998779297 2022-10-09T16:37:02.000Z 143 346.39999389648 2022-10-09T16:37:03.000Z 143 346 2022-10-09T16:37:04.000Z 141 345.79998779297 2022-10-09T16:37:05.000Z 140 345.60000610352 2022-10-09T16:37:06.000Z 140 345.39999389648 2022-10-09T16:37:07.000Z 140 345 2022-10-09T16:37:08.000Z 139 344.79998779297 2022-10-09T16:37:09.000Z 139 344.60000610352 2022-10-09T16:37:10.000Z 139 344.39999389648 2022-10-09T16:37:11.000Z 139 344.20001220703 2022-10-09T16:37:12.000Z 139 344 2022-10-09T16:37:13.000Z 139 343.79998779297 2022-10-09T16:37:14.000Z 137 343.60000610352 2022-10-09T16:37:15.000Z 137 343.39999389648 2022-10-09T16:37:16.000Z 137 343.20001220703 2022-10-09T16:37:17.000Z 139 343 2022-10-09T16:37:18.000Z 140 342.79998779297 2022-10-09T16:37:19.000Z 138 342.60000610352 2022-10-09T16:37:20.000Z 137 342.20001220703 2022-10-09T16:37:21.000Z 138 342 2022-10-09T16:37:22.000Z 138 341.60000610352 2022-10-09T16:37:23.000Z 139 341.20001220703 2022-10-09T16:37:24.000Z 140 341 2022-10-09T16:37:25.000Z 140 340.79998779297 2022-10-09T16:37:26.000Z 141 340.39999389648 2022-10-09T16:37:27.000Z 141 340.20001220703 2022-10-09T16:37:28.000Z 142 339.79998779297 2022-10-09T16:37:29.000Z 143 339.39999389648 2022-10-09T16:37:30.000Z 143 339 2022-10-09T16:37:31.000Z 143 338.79998779297 2022-10-09T16:37:32.000Z 143 338.60000610352 2022-10-09T16:37:33.000Z 140 338 2022-10-09T16:37:34.000Z 141 337.60000610352 2022-10-09T16:37:35.000Z 142 337.20001220703 2022-10-09T16:37:36.000Z 142 337 2022-10-09T16:37:37.000Z 142 336.79998779297 2022-10-09T16:37:38.000Z 142 336.79998779297 2022-10-09T16:37:39.000Z 143 336.79998779297 2022-10-09T16:37:40.000Z 143 336.79998779297 2022-10-09T16:37:41.000Z 140 336.79998779297 2022-10-09T16:37:42.000Z 142 336.79998779297 2022-10-09T16:37:43.000Z 142 336.39999389648 2022-10-09T16:37:44.000Z 143 335.79998779297 2022-10-09T16:37:45.000Z 143 335.60000610352 2022-10-09T16:37:46.000Z 143 335.20001220703 2022-10-09T16:37:47.000Z 144 334.79998779297 2022-10-09T16:37:48.000Z 144 334.39999389648 2022-10-09T16:37:49.000Z 145 334.20001220703 2022-10-09T16:37:50.000Z 144 333.79998779297 2022-10-09T16:37:51.000Z 144 333.39999389648 2022-10-09T16:37:52.000Z 143 333.20001220703 2022-10-09T16:37:53.000Z 142 332.79998779297 2022-10-09T16:37:54.000Z 145 332.20001220703 2022-10-09T16:37:55.000Z 146 331.60000610352 2022-10-09T16:37:56.000Z 147 331.39999389648 2022-10-09T16:37:57.000Z 147 331 2022-10-09T16:37:58.000Z 146 330.79998779297 2022-10-09T16:37:59.000Z 146 330.39999389648 2022-10-09T16:38:00.000Z 146 330 2022-10-09T16:38:01.000Z 146 329.79998779297 2022-10-09T16:38:02.000Z 146 329.39999389648 2022-10-09T16:38:03.000Z 147 329 2022-10-09T16:38:04.000Z 146 328.60000610352 2022-10-09T16:38:05.000Z 145 328.39999389648 2022-10-09T16:38:06.000Z 146 328 2022-10-09T16:38:07.000Z 146 327.60000610352 2022-10-09T16:38:08.000Z 143 327.20001220703 2022-10-09T16:38:09.000Z 142 326.79998779297 2022-10-09T16:38:10.000Z 142 326.39999389648 2022-10-09T16:38:11.000Z 143 326 2022-10-09T16:38:12.000Z 143 325.60000610352 2022-10-09T16:38:13.000Z 143 325.20001220703 2022-10-09T16:38:14.000Z 142 325 2022-10-09T16:38:15.000Z 142 324.60000610352 2022-10-09T16:38:16.000Z 143 324.20001220703 2022-10-09T16:38:17.000Z 141 323.79998779297 2022-10-09T16:38:18.000Z 142 323.60000610352 2022-10-09T16:38:19.000Z 142 323.39999389648 2022-10-09T16:38:20.000Z 141 323 2022-10-09T16:38:21.000Z 141 322.60000610352 2022-10-09T16:38:22.000Z 140 322.20001220703 2022-10-09T16:38:23.000Z 140 321.79998779297 2022-10-09T16:38:24.000Z 141 321.39999389648 2022-10-09T16:38:25.000Z 142 321 2022-10-09T16:38:26.000Z 141 320.79998779297 2022-10-09T16:38:27.000Z 142 320.39999389648 2022-10-09T16:38:28.000Z 143 320 2022-10-09T16:38:29.000Z 143 319.60000610352 2022-10-09T16:38:30.000Z 143 319.20001220703 2022-10-09T16:38:31.000Z 143 318.79998779297 2022-10-09T16:38:32.000Z 143 318.60000610352 2022-10-09T16:38:33.000Z 143 318.20001220703 2022-10-09T16:38:34.000Z 143 317.79998779297 2022-10-09T16:38:35.000Z 143 317.39999389648 2022-10-09T16:38:36.000Z 142 317.20001220703 2022-10-09T16:38:37.000Z 142 316.79998779297 2022-10-09T16:38:38.000Z 143 316.60000610352 2022-10-09T16:38:39.000Z 140 316.20001220703 2022-10-09T16:38:40.000Z 140 315.79998779297 2022-10-09T16:38:41.000Z 139 315.39999389648 2022-10-09T16:38:42.000Z 137 315.20001220703 2022-10-09T16:38:43.000Z 137 314.79998779297 2022-10-09T16:38:44.000Z 135 314.60000610352 2022-10-09T16:38:45.000Z 134 314.20001220703 2022-10-09T16:38:46.000Z 134 313.79998779297 2022-10-09T16:38:47.000Z 133 313.39999389648 2022-10-09T16:38:48.000Z 132 313 2022-10-09T16:38:49.000Z 132 312.79998779297 2022-10-09T16:38:50.000Z 132 312.60000610352 2022-10-09T16:38:51.000Z 131 312 2022-10-09T16:38:52.000Z 133 311.79998779297 2022-10-09T16:38:53.000Z 133 311.39999389648 2022-10-09T16:38:54.000Z 132 311 2022-10-09T16:38:55.000Z 132 310.79998779297 2022-10-09T16:38:56.000Z 132 310.39999389648 2022-10-09T16:38:57.000Z 131 310 2022-10-09T16:38:58.000Z 131 309.79998779297 2022-10-09T16:38:59.000Z 131 309.39999389648 2022-10-09T16:39:00.000Z 131 309.20001220703 2022-10-09T16:39:01.000Z 131 307 2022-10-09T16:39:02.000Z 133 307 2022-10-09T16:39:03.000Z 131 307 2022-10-09T16:39:04.000Z 132 307 2022-10-09T16:39:05.000Z 135 307 2022-10-09T16:39:06.000Z 135 306.79998779297 2022-10-09T16:39:07.000Z 135 306.39999389648 2022-10-09T16:39:08.000Z 132 306.20001220703 2022-10-09T16:39:09.000Z 132 306 2022-10-09T16:39:10.000Z 132 305.60000610352 2022-10-09T16:39:11.000Z 133 305.39999389648 2022-10-09T16:39:12.000Z 131 305 2022-10-09T16:39:13.000Z 131 304.60000610352 2022-10-09T16:39:14.000Z 132 304.39999389648 2022-10-09T16:39:15.000Z 132 304 2022-10-09T16:39:16.000Z 132 303.60000610352 2022-10-09T16:39:17.000Z 132 303.39999389648 2022-10-09T16:39:18.000Z 133 303 2022-10-09T16:39:19.000Z 133 302.60000610352 2022-10-09T16:39:20.000Z 131 302.20001220703 2022-10-09T16:39:21.000Z 132 301.79998779297 2022-10-09T16:39:22.000Z 133 301.60000610352 2022-10-09T16:39:23.000Z 132 301.20001220703 2022-10-09T16:39:24.000Z 132 300.79998779297 2022-10-09T16:39:25.000Z 132 300.60000610352 2022-10-09T16:39:26.000Z 132 300 2022-10-09T16:39:27.000Z 132 299.60000610352 2022-10-09T16:39:28.000Z 133 299.39999389648 2022-10-09T16:39:29.000Z 132 299 2022-10-09T16:39:30.000Z 131 298.60000610352 2022-10-09T16:39:31.000Z 131 298.20001220703 2022-10-09T16:39:32.000Z 130 297.79998779297 2022-10-09T16:39:33.000Z 130 297.39999389648 2022-10-09T16:39:34.000Z 131 297.20001220703 2022-10-09T16:39:35.000Z 129 297 2022-10-09T16:39:36.000Z 129 296.60000610352 2022-10-09T16:39:37.000Z 129 296 2022-10-09T16:39:38.000Z 128 295.60000610352 2022-10-09T16:39:39.000Z 128 295.39999389648 2022-10-09T16:39:40.000Z 128 295 2022-10-09T16:39:41.000Z 127 294.79998779297 2022-10-09T16:39:42.000Z 128 294.20001220703 2022-10-09T16:39:43.000Z 128 294 2022-10-09T16:39:44.000Z 130 293.79998779297 2022-10-09T16:39:45.000Z 132 293.60000610352 2022-10-09T16:39:46.000Z 132 293.39999389648 2022-10-09T16:39:47.000Z 133 293 2022-10-09T16:39:48.000Z 132 292.60000610352 2022-10-09T16:39:49.000Z 133 292.39999389648 2022-10-09T16:39:50.000Z 132 292.39999389648 2022-10-09T16:39:51.000Z 130 292.20001220703 2022-10-09T16:39:52.000Z 131 291.79998779297 2022-10-09T16:39:53.000Z 132 291.39999389648 2022-10-09T16:39:54.000Z 131 291 2022-10-09T16:39:55.000Z 131 290.60000610352 2022-10-09T16:39:56.000Z 132 290.20001220703 2022-10-09T16:39:57.000Z 131 289.79998779297 2022-10-09T16:39:58.000Z 131 289.39999389648 2022-10-09T16:39:59.000Z 131 289 2022-10-09T16:40:00.000Z 130 288.79998779297 2022-10-09T16:40:01.000Z 128 288.39999389648 2022-10-09T16:40:02.000Z 129 287.79998779297 2022-10-09T16:40:03.000Z 128 287.39999389648 2022-10-09T16:40:04.000Z 127 287 2022-10-09T16:40:05.000Z 127 286.60000610352 2022-10-09T16:40:06.000Z 126 286 2022-10-09T16:40:07.000Z 126 285.60000610352 2022-10-09T16:40:08.000Z 126 285 2022-10-09T16:40:09.000Z 126 284.39999389648 2022-10-09T16:40:10.000Z 126 284 2022-10-09T16:40:11.000Z 123 283.60000610352 2022-10-09T16:40:12.000Z 124 283.60000610352 2022-10-09T16:40:13.000Z 124 283.60000610352 2022-10-09T16:40:14.000Z 122 283.60000610352 2022-10-09T16:40:15.000Z 122 283.60000610352 2022-10-09T16:40:16.000Z 121 283.60000610352 2022-10-09T16:40:17.000Z 122 283.20001220703 2022-10-09T16:40:18.000Z 123 282.79998779297 2022-10-09T16:40:19.000Z 123 282.20001220703 2022-10-09T16:40:20.000Z 123 281.60000610352 2022-10-09T16:40:21.000Z 121 281.20001220703 2022-10-09T16:40:22.000Z 119 280.79998779297 2022-10-09T16:40:23.000Z 125 280.39999389648 2022-10-09T16:40:24.000Z 124 280 2022-10-09T16:40:25.000Z 125 279.60000610352 2022-10-09T16:40:26.000Z 125 279.20001220703 2022-10-09T16:40:27.000Z 124 278.79998779297 2022-10-09T16:40:28.000Z 124 278.39999389648 2022-10-09T16:40:29.000Z 123 278 2022-10-09T16:40:30.000Z 122 277.60000610352 2022-10-09T16:40:31.000Z 119 277.20001220703 2022-10-09T16:40:32.000Z 120 276.79998779297 2022-10-09T16:40:33.000Z 119 276.39999389648 2022-10-09T16:40:34.000Z 117 276 2022-10-09T16:40:35.000Z 119 275.79998779297 2022-10-09T16:40:36.000Z 119 275.39999389648 2022-10-09T16:40:37.000Z 119 275 2022-10-09T16:40:38.000Z 119 274.39999389648 2022-10-09T16:40:39.000Z 119 274 2022-10-09T16:40:40.000Z 119 273.60000610352 2022-10-09T16:40:41.000Z 119 273 2022-10-09T16:40:42.000Z 119 272.60000610352 2022-10-09T16:40:43.000Z 120 272.20001220703 2022-10-09T16:40:44.000Z 119 271.79998779297 2022-10-09T16:40:45.000Z 119 271.39999389648 2022-10-09T16:40:46.000Z 119 270.79998779297 2022-10-09T16:40:47.000Z 117 270.39999389648 2022-10-09T16:40:48.000Z 117 269.79998779297 2022-10-09T16:40:49.000Z 117 269.39999389648 2022-10-09T16:40:50.000Z 118 269 2022-10-09T16:40:51.000Z 119 268.60000610352 2022-10-09T16:40:52.000Z 118 268.20001220703 2022-10-09T16:40:53.000Z 119 267.60000610352 2022-10-09T16:40:54.000Z 119 267.20001220703 2022-10-09T16:40:55.000Z 119 266.79998779297 2022-10-09T16:40:56.000Z 120 266.60000610352 2022-10-09T16:40:57.000Z 120 266.20001220703 2022-10-09T16:40:58.000Z 121 265.79998779297 2022-10-09T16:40:59.000Z 121 265.39999389648 2022-10-09T16:41:00.000Z 123 265.20001220703 2022-10-09T16:41:01.000Z 123 264.79998779297 2022-10-09T16:41:02.000Z 124 264.20001220703 2022-10-09T16:41:03.000Z 123 264 2022-10-09T16:41:04.000Z 123 263.60000610352 2022-10-09T16:41:05.000Z 124 263.20001220703 2022-10-09T16:41:06.000Z 125 262.79998779297 2022-10-09T16:41:07.000Z 125 262.39999389648 2022-10-09T16:41:08.000Z 127 262.20001220703 2022-10-09T16:41:09.000Z 128 261.79998779297 2022-10-09T16:41:10.000Z 128 261.39999389648 2022-10-09T16:41:11.000Z 129 261 2022-10-09T16:41:12.000Z 129 260.60000610352 2022-10-09T16:41:13.000Z 127 260 2022-10-09T16:41:14.000Z 127 259.60000610352 2022-10-09T16:41:15.000Z 127 259.39999389648 2022-10-09T16:41:16.000Z 127 259 2022-10-09T16:41:17.000Z 127 259 2022-10-09T16:41:18.000Z 127 258.60000610352 2022-10-09T16:41:19.000Z 126 258.20001220703 2022-10-09T16:41:20.000Z 125 258 2022-10-09T16:41:21.000Z 122 257.39999389648 2022-10-09T16:41:22.000Z 123 256.79998779297 2022-10-09T16:41:23.000Z 126 256.39999389648 2022-10-09T16:41:24.000Z 125 256 2022-10-09T16:41:25.000Z 126 255.80000305176 2022-10-09T16:41:26.000Z 125 255.39999389648 2022-10-09T16:41:27.000Z 125 255 2022-10-09T16:41:28.000Z 125 254.60000610352 2022-10-09T16:41:29.000Z 127 254 2022-10-09T16:41:30.000Z 126 253.39999389648 2022-10-09T16:41:31.000Z 125 252.80000305176 2022-10-09T16:41:32.000Z 125 252.39999389648 2022-10-09T16:41:33.000Z 126 251.80000305176 2022-10-09T16:41:34.000Z 126 251.60000610352 2022-10-09T16:41:35.000Z 125 251 2022-10-09T16:41:36.000Z 125 250.19999694824 2022-10-09T16:41:37.000Z 125 249.60000610352 2022-10-09T16:41:38.000Z 123 249 2022-10-09T16:41:39.000Z 123 248.39999389648 2022-10-09T16:41:40.000Z 122 248 2022-10-09T16:41:41.000Z 121 247.60000610352 2022-10-09T16:41:42.000Z 121 247.19999694824 2022-10-09T16:41:43.000Z 120 246.80000305176 2022-10-09T16:41:44.000Z 119 246.60000610352 2022-10-09T16:41:45.000Z 119 246.19999694824 2022-10-09T16:41:46.000Z 118 245.80000305176 2022-10-09T16:41:47.000Z 116 245.60000610352 2022-10-09T16:41:48.000Z 116 245.19999694824 2022-10-09T16:41:49.000Z 116 244.80000305176 2022-10-09T16:41:50.000Z 114 244.39999389648 2022-10-09T16:41:51.000Z 113 244 2022-10-09T16:41:52.000Z 113 243.60000610352 2022-10-09T16:41:53.000Z 112 243.19999694824 2022-10-09T16:41:54.000Z 111 242.80000305176 2022-10-09T16:41:55.000Z 110 242.19999694824 2022-10-09T16:41:56.000Z 109 241.80000305176 2022-10-09T16:41:57.000Z 109 241.39999389648 2022-10-09T16:41:58.000Z 109 240.80000305176 2022-10-09T16:41:59.000Z 108 240.39999389648 2022-10-09T16:42:00.000Z 108 240 2022-10-09T16:42:01.000Z 108 239.39999389648 2022-10-09T16:42:02.000Z 107 239 2022-10-09T16:42:03.000Z 107 238.39999389648 2022-10-09T16:42:04.000Z 107 238.19999694824 2022-10-09T16:42:05.000Z 106 237.60000610352 2022-10-09T16:42:06.000Z 104 237.19999694824 2022-10-09T16:42:07.000Z 104 236.60000610352 2022-10-09T16:42:08.000Z 104 236.39999389648 2022-10-09T16:42:09.000Z 104 235.80000305176 2022-10-09T16:42:10.000Z 105 235.19999694824 2022-10-09T16:42:11.000Z 104 234.60000610352 2022-10-09T16:42:12.000Z 104 234.19999694824 2022-10-09T16:42:13.000Z 103 233.80000305176 2022-10-09T16:42:14.000Z 102 233.60000610352 2022-10-09T16:42:15.000Z 102 233 2022-10-09T16:42:16.000Z 102 232.60000610352 2022-10-09T16:42:17.000Z 101 232.19999694824 2022-10-09T16:42:18.000Z 101 232 2022-10-09T16:42:19.000Z 103 231.60000610352 2022-10-09T16:42:20.000Z 104 231.39999389648 2022-10-09T16:42:21.000Z 104 231 2022-10-09T16:42:22.000Z 107 230.80000305176 2022-10-09T16:42:23.000Z 107 230.39999389648 2022-10-09T16:42:24.000Z 107 229.80000305176 2022-10-09T16:42:25.000Z 110 229.39999389648 2022-10-09T16:42:26.000Z 109 229 2022-10-09T16:42:27.000Z 109 228.60000610352 2022-10-09T16:42:28.000Z 111 228.39999389648 2022-10-09T16:42:29.000Z 111 228 2022-10-09T16:42:30.000Z 111 227.60000610352 2022-10-09T16:42:31.000Z 111 227.19999694824 2022-10-09T16:42:32.000Z 111 226.80000305176 2022-10-09T16:42:33.000Z 112 226.60000610352 2022-10-09T16:42:34.000Z 112 226.39999389648 2022-10-09T16:42:35.000Z 111 225.80000305176 2022-10-09T16:42:36.000Z 112 225.39999389648 2022-10-09T16:42:37.000Z 112 224.80000305176 2022-10-09T16:42:38.000Z 113 224.39999389648 2022-10-09T16:42:39.000Z 113 223.80000305176 2022-10-09T16:42:40.000Z 115 223.39999389648 2022-10-09T16:42:41.000Z 117 223 2022-10-09T16:42:42.000Z 117 222.60000610352 2022-10-09T16:42:43.000Z 116 220.80000305176 2022-10-09T16:42:44.000Z 118 220.80000305176 2022-10-09T16:42:45.000Z 118 220.80000305176 2022-10-09T16:42:46.000Z 119 220.80000305176 2022-10-09T16:42:47.000Z 119 220.39999389648 2022-10-09T16:42:48.000Z 119 219.80000305176 2022-10-09T16:42:49.000Z 120 219.39999389648 2022-10-09T16:42:50.000Z 121 219.19999694824 2022-10-09T16:42:51.000Z 121 219 2022-10-09T16:42:52.000Z 123 219 2022-10-09T16:42:53.000Z 123 218.80000305176 2022-10-09T16:42:54.000Z 123 218.60000610352 2022-10-09T16:42:55.000Z 122 218.60000610352 2022-10-09T16:42:56.000Z 121 218.39999389648 2022-10-09T16:42:57.000Z 121 218.39999389648 2022-10-09T16:42:58.000Z 120 218.39999389648 2022-10-09T16:42:59.000Z 120 218.19999694824 2022-10-09T16:43:00.000Z 120 218.19999694824 2022-10-09T16:43:01.000Z 121 218.19999694824 2022-10-09T16:43:02.000Z 120 218.19999694824 2022-10-09T16:43:03.000Z 120 218.19999694824 2022-10-09T16:43:04.000Z 120 218.19999694824 2022-10-09T16:43:05.000Z 121 218 2022-10-09T16:43:06.000Z 121 218 2022-10-09T16:43:07.000Z 121 217.80000305176 2022-10-09T16:43:08.000Z 122 217.80000305176 2022-10-09T16:43:09.000Z 122 217.60000610352 2022-10-09T16:43:10.000Z 122 217.39999389648 2022-10-09T16:43:11.000Z 123 217.39999389648 2022-10-09T16:43:12.000Z 123 217.39999389648 2022-10-09T16:43:13.000Z 123 217.19999694824 2022-10-09T16:43:14.000Z 123 217.19999694824 2022-10-09T16:43:15.000Z 123 217.19999694824 2022-10-09T16:43:16.000Z 124 217.19999694824 2022-10-09T16:43:17.000Z 125 217.19999694824 2022-10-09T16:43:18.000Z 125 217.19999694824 2022-10-09T16:43:19.000Z 125 217 2022-10-09T16:43:20.000Z 126 217 2022-10-09T16:43:21.000Z 126 217 2022-10-09T16:43:22.000Z 127 217 2022-10-09T16:43:23.000Z 127 217 2022-10-09T16:43:24.000Z 127 216.80000305176 2022-10-09T16:43:25.000Z 125 216.80000305176 2022-10-09T16:43:26.000Z 128 216.80000305176 2022-10-09T16:43:27.000Z 128 216.80000305176 2022-10-09T16:43:28.000Z 129 216.80000305176 2022-10-09T16:43:29.000Z 129 216.80000305176 2022-10-09T16:43:30.000Z 129 216.80000305176 2022-10-09T16:43:31.000Z 127 216.80000305176 2022-10-09T16:43:32.000Z 127 216.60000610352 2022-10-09T16:43:33.000Z 127 216.60000610352 2022-10-09T16:43:34.000Z 127 216.80000305176 2022-10-09T16:43:35.000Z 130 216.60000610352 2022-10-09T16:43:36.000Z 129 216.60000610352 2022-10-09T16:43:37.000Z 129 216.60000610352 2022-10-09T16:43:38.000Z 130 216.80000305176 2022-10-09T16:43:39.000Z 130 216.80000305176 2022-10-09T16:43:40.000Z 131 216.80000305176 2022-10-09T16:43:41.000Z 132 216.80000305176 2022-10-09T16:43:42.000Z 132 216.80000305176 2022-10-09T16:43:43.000Z 131 216.80000305176 2022-10-09T16:43:44.000Z 131 216.80000305176 2022-10-09T16:43:45.000Z 131 216.80000305176 2022-10-09T16:43:46.000Z 132 216.80000305176 2022-10-09T16:43:47.000Z 132 216.80000305176 2022-10-09T16:43:48.000Z 133 216.80000305176 2022-10-09T16:43:49.000Z 134 216.80000305176 2022-10-09T16:43:50.000Z 132 216.80000305176 2022-10-09T16:43:51.000Z 132 216.80000305176 2022-10-09T16:43:52.000Z 133 216.60000610352 2022-10-09T16:43:53.000Z 134 216.60000610352 2022-10-09T16:43:54.000Z 134 216.60000610352 2022-10-09T16:43:55.000Z 133 216.60000610352 2022-10-09T16:43:56.000Z 134 216.60000610352 2022-10-09T16:43:57.000Z 134 216.39999389648 2022-10-09T16:43:58.000Z 134 216.39999389648 2022-10-09T16:43:59.000Z 135 216.39999389648 2022-10-09T16:44:00.000Z 135 216.19999694824 2022-10-09T16:44:01.000Z 136 216.19999694824 2022-10-09T16:44:02.000Z 137 216.19999694824 2022-10-09T16:44:03.000Z 137 216.19999694824 2022-10-09T16:44:04.000Z 137 216.19999694824 2022-10-09T16:44:05.000Z 138 216.19999694824 2022-10-09T16:44:06.000Z 138 216.19999694824 2022-10-09T16:44:07.000Z 138 216.39999389648 2022-10-09T16:44:08.000Z 139 216.39999389648 2022-10-09T16:44:09.000Z 139 216.39999389648 2022-10-09T16:44:10.000Z 139 216.39999389648 2022-10-09T16:44:11.000Z 139 216.19999694824 2022-10-09T16:44:12.000Z 139 216.19999694824 2022-10-09T16:44:13.000Z 139 216.19999694824 2022-10-09T16:44:14.000Z 142 216.19999694824 2022-10-09T16:44:15.000Z 142 216.19999694824 2022-10-09T16:44:16.000Z 141 216.19999694824 2022-10-09T16:44:17.000Z 140 216 2022-10-09T16:44:18.000Z 140 216 2022-10-09T16:44:19.000Z 140 216 2022-10-09T16:44:20.000Z 141 216 2022-10-09T16:44:21.000Z 140 216 2022-10-09T16:44:22.000Z 140 216 2022-10-09T16:44:23.000Z 139 216 2022-10-09T16:44:24.000Z 139 216 2022-10-09T16:44:25.000Z 141 216 2022-10-09T16:44:26.000Z 141 216 2022-10-09T16:44:27.000Z 141 216 2022-10-09T16:44:28.000Z 141 216 2022-10-09T16:44:29.000Z 141 216.19999694824 2022-10-09T16:44:30.000Z 141 216.19999694824 2022-10-09T16:44:31.000Z 141 216.19999694824 2022-10-09T16:44:32.000Z 141 216.19999694824 2022-10-09T16:44:33.000Z 141 216.39999389648 2022-10-09T16:44:34.000Z 141 216.39999389648 2022-10-09T16:44:35.000Z 141 216.39999389648 2022-10-09T16:44:36.000Z 141 216.39999389648 2022-10-09T16:44:37.000Z 141 216.39999389648 2022-10-09T16:44:38.000Z 141 216.60000610352 2022-10-09T16:44:39.000Z 141 216.60000610352 2022-10-09T16:44:40.000Z 141 216.60000610352 2022-10-09T16:44:41.000Z 141 216.60000610352 2022-10-09T16:44:42.000Z 141 216.60000610352 2022-10-09T16:44:43.000Z 141 216.80000305176 2022-10-09T16:44:44.000Z 141 216.80000305176 2022-10-09T16:44:45.000Z 141