2020-10-01 Otin
745.49
745.49
745.34
745.12
745.09
745.13
745.16
745.3
745.7
745.97
746.77
746.92
747.18
747.49
745.58
742.98
740.98
740.73
739.7
737.24
735.9
735.13
735.51
737.7
739.95
741.22
743.5
743.79
744.78
745.16
746.53
747.03
748.34
748.92
749.51
751.24
753.44
754.41
755.72
756.53
757.26
758.43
758.28
758.22
758.04
757.85
757.37
755.52
755.01
751.86
751.14
750.46
748.27
746.77
746.77
746.76
747.69
749.68
751.38
753.69
753.88
754.33
755.49
755.74
756.16
756.99
758.19
759.83
760.76
761.02
761.25
761.29
761.14
762.27
763.01
764.23
765.41
766.82
769.08
770.38
772.27
772.89
774.59
776.42
776.88
777.98
778.48
779.29
778.57
778.19
776.83
775.55
774.55
774.2
774.05
773.36
773.97
773.84
773.1
770.69
768.53
766.25
764.4
764.01
762.6
760.24
758.86
757.59
756.05
753.65
753.15
752.56
752.45
753.03
753.04
753.75
754.38
753.58
751.46
749.37
747.99
746.28
743.6
741.58
740
739.94
739.56
738.85
738.33
736.63
734.31
732.23
730.08
728.49
726.25
723.1
721.3
719.36
716.67
714.06
712.9
710.74
708.93
708.54
708.44
708.22
708.33
707.92
707.33
707.35
707.44
708.37
710.06
710.98
712.09
711.8
710.98
710
709.78
709.76
709.69
709.71
709.73
709.86
709.6
709.65
709.72
709.68
709.72
710.14
710.09
709.67
709.52
709.68
709.82
709.77
709.8
709.43
709.31
709.54
709.54
709.64
709.78
709.58
710.12
710.16
711.75
713.08
713.41
713.07
713.1
713.08
712.99
712.96
712.91
712.9
712.97
713.1
713.93
716.23
716.69
716.57
716.32
715.94
716.13
715.44
714.66
714.19
713.98
714.06
714.14
714.29
714.45
714.7
715.45
715.57
715.94
716.1
715.95
715.9
715.83
715.76
715.49
715.39
715.34
715.16
715.04
715.79
715.95
716.07
715.95
715.34
715.55
716.16
716.92
717.2
717.7
716.79
716.43
716.41
717.12
717.29
716.85
716.99
718.41
719.11
719.54
719.74
718.35
718.29
719.58
719.79
719.94
720.02
720.18
720.04
720
720.11
720.47
720.47
720.18
720.12
720.8
721.33
721.5
721.41
721.56
721.64
721.7
721.69
721.68
721.91
722.16
721.72
721.7
721.11
721.17
721.19
721.29
721.51
721.51
721.51
721.72
721.93
721.72
721.7
722.51
722.53
722.5
722.41
722.13
722.03
723.11
723.92
724.97
727.99
730.77
733.74
736.83
739.16
741.03
743.75
746.18
748.33
749.23
749.83
751.99
754.61
756.8
758.15
759.78
761.38
763.59
766.39
769.22
771.66
773.91
776.62
779.7
782.58
785.05
788.11
790.74
792.62
795.28
797.06
798.38
800.04
801.39
803.06
804.48
807.33
809.85
811.59
813.58
815.93
818.3
821.08
824.08
825.22
826.36
828.74
831.31
833.57
834.39
834.85
834.44
834.45
834.66
836.73
838.59
840.25
842.54
845.13
847.43
849.69
851.85
853.62
853.89
853.93
853.96
853.75
853.68
854.07
854.07
854.72
856.1
858.51
860.81
862.67
863.76
864.53
863.82
864.17
865.86
867.73
869.66
871.19
873.67
875.37
876.29
878.05
880.16
882.31
884.34
886.92
888.72
891.62
894
895.62
897.39
899.02
901
902.9
904.65
907.19
910.17
912.78
915.07
917.39
919.57
922.01
924.39
926.72
929.04
930.95
933.19
935.53
938.14
940.87
943.19
945.57
948.13
950.06
951.57
953.73
955.41
957.32
960.16
962.86
965.09
966.78
968.53
970.84
973.09
975.71
977.66
979.6
981.91
983.64
986.07
987.35
988.75
990.32
992.55
993.77
995.59
997.52
999.81
1001.62
1003.8
1005.15
1006.88
1008.15
1010.29
1012.24
1014.2
1017
1018.85
1020.29
1020.83
1021.96
1023.81
1026.68
1028.75
1030.22
1031.45
1032.99
1035.6
1037.67
1037.37
1037.31
1037.77
1037.82
1038.81
1040.42
1042.02
1044.19
1045.71
1046.81
1046.83
1046.5
1046.15
1046.03
1046.45
1046.51
1046.44
1045.9
1045.38
1045.34
1045.44
1045.32
1045.9
1045.81
1046.36
1046.2
1046.25
1047.06
1047.7
1048.4
1049.2
1050.02
1050.93
1052.06
1052.84
1053.97
1054.05
1054.89
1055.45
1056.17
1056.31
1056.91
1057.03
1057.38
1057.64
1058.05
1058.79
1059.04
1059.03
1058.87
1057.98
1055.84
1054.05
1052.11
1050.73
1049.46
1046.5
1044.88
1043.19
1041.81
1039.33
1037.03
1034.12
1032.37
1031.83
1029.72
1027.62
1025.9
1025.85
1025.73
1025.77
1025.91
1027.2
1028.39
1029.7
1030.65
1032.91
1035.74
1035.63
1035.52
1035.38
1035.7
1036.09
1036.44
1037.01
1036.98
1035.38
1033.71
1032.25
1032.02
1030.9
1028.78
1026.58
1025.98
1023.83
1021.95
1020.28
1018.41
1016.86
1016.43
1017.4
1019.43
1019.8
1022.2
1024.28
1026.46
1028.41
1031.41
1033.96
1036.33
1038.34
1040.31
1042.28
1043.28
1046.1
1047.96
1048.38
1049
1049.84
1051.78
1052.04
1054.06
1057.06
1058.67
1061.3
1062.67
1062.92
1061.32
1060.82
1063.07
1062.17
1060.7
1060.76
1060.22
1060.45
1070.5
1071.32
1071.38
1071.58
1071.98
1071.64
1068.45
1067.48
1067.48
1068.89
1069.85
1069.26
1068.07
1067.78
1065.22
1064.21
1062.65
1062.49
1062.29
1062.17
1061.92
1061.27
1061.09
1061
1060.89
1060.32
1059.78
1058.22
1055.78
1055.57
1055.47
1055.36
1054.32
1054.13
1052.64
1052.2
1051.19
1050.56
1050.16
1047.26
1046.58
1044.25
1041.49
1039.21
1038.37
1036.08
1034.78
1034.14
1031.88
1030.12
1028.82
1028.7
1028.86
1028.95
1029.04
1029.11
1029.15
1030.34
1031.65
1031.14
1030.92
1032.08
1034
1035.1
1036.36
1036.96
1038.83
1041
1042.8
1044.08
1044.92
1045.41
1046.81
1047.79
1047.91
1048.46
1050.14
1050.65
1050.52
1050.37
1050.33
1050.3
1050.16
1050.1
1049.22
1049.07
1049.01
1048.95
1046.53
1045.74
1044.96
1044.85
1044.74
1044.64
1043.43
1042.15
1040.61
1039.65
1039.65
1039.65
1039.63
1040.63
1042.02
1041.49
1041.01
1040.34
1040.5
1040.37
1040.32
1040.29
1040.26
1040.23
1040.21
1040.2
1040.19
1040.18
1040.17
1040.17
1040.82
1041.47
1043.19
1044.33
1045.43
1048.38
1049.35
1050.3
1050.55
1050.56
1050.71
1051.65
1051.81
1051.89
1052.17
1052.2
1052.21
1052.19
1052
1051.75
1051.65
1049.6
1049.36
1048.68
1048.42
1046.39
1044.15
1042.06
1040.42
1039.37
1037.2
1036.61
1036.29
1036.14
1034.63
1034.22
1032.31
1031.96
1032.95
1033.78
1033.81
1033.83
1033.86
1034.77
1036.91
1038.76
1040.12
1041.06
1040.59
1040.42
1040.27
1039.92
1039.67
1037.64
1035.59
1033.13
1030.81
1029.8
1028.13
1026.88
1023.97
1023.33
1023.21
1023.11
1022.99
1022.85
1022.7
1022.59
1022.5
1022.4
1022.28
1022.18
1022.1
1022
1021.93
1021.06
1021.02
1021
1020.96
1020.92
1020.88
1021.14
1021.05
1020.51
1019.66
1019.08
1018.97
1019.55
1019.76
1020.18
1020.23
1021.82
1024.87
1024.97
1025
1025.03
1025.06
1025.27
1025.37
1025.6
1025.81
1026.06
1026.08
1026.52
1027.11
1027.1
1026.76
1026.75
1027.08
1027.24
1027.26
1026.99
1026.3
1025.95
1025.84
1023.67
1023.67
1024.45
1025.28
1025.43
1025.52
1025.57
1025.62
1025.97
1026.04
1026.14
1027.15
1027.09
1027.49
1027.24
1027.22
1027.9
1028.32
1028.15
1027.99
1027.98
1028.76
1029.17
1028.04
1027.7
1027.57
1027.95
1027.97
1027.71
1028
1028.14
1028.05
1028.08
1028.84
1028.97
1029.04
1029.48
1029.11
1029.07
1029.02
1029.62
1031.05
1032.68
1033.93
1034.96
1036.91
1039.4
1041.78
1042.89
1043.71
1044.41
1045.6
1045.97
1046.72
1047.25
1048.28
1048.45
1049
1050.43
1051.73
1052.56
1053.17
1053.34
1054.72
1054.86
1054.9
1054.41
1054.26
1054.27
1054.32
1055.52
1056.62
1056.75
1058.13
1058.83
1059.5
1060.01
1060.48
1061.02
1061.12
1062.7
1063.87
1064.37
1065.2
1066.29
1067.22
1067.13
1067.42
1068.31
1069
1069.9
1070.5
1070.65
1070.77
1070.53
1070.23
1070.99
1071.95
1074.26
1076.14
1077.14
1078.91
1081.27
1083.52
1084.8
1085.36
1086.71
1087.92
1089.54
1090.83
1092.39
1093.34
1094.83
1095.94
1097.67
1097.83
1099.11
1099.52
1099.85
1099.89
1099.88
1099.28
1098
1096.42
1095.41
1093.9
1093.25
1093.59
1094.99
1095.31
1096.32
1097.74
1098.99
1099.01
1099.74
1099.81
1101.32
1102.85
1104.18
1105.16
1106.2
1108.46
1108.46
1110.64
1112.19
1114.06
1114.38
1115.26
1115.84
1117.45
1117.52
1118.28
1119.44
1120.43
1121.22
1121.24
1120.22
1118.89
1117.33
1115.62
1114.03
1113.28
1113.23
1113.17
1112.92
1112.85
1112.28
1111.99
1112
1112.7
1112.65
1112.57
1110.79
1109.79
1108.88
1108.65
1109.4
1110.19
1111.27
1112.59
1112.74
1112.91
1113.13
1113.43
1114.41
1114.71
1115.43
1115.85
1115.65
1115.56
1116.23
1116.66
1116.78
1116.23
1115.55
1115.2
1114.93
1114.09
1113.86
1113.28
1113.26
1113.23
1112.61
1111.74
1110.49
1109.96
1109.96
1108.01
1105.54
1103.51
1101.94
1099.73
1098.07
1094.98
1092.87
1091.56
1091.44
1089.94
1089.19
1087.7
1086.02
1084.91
1083.52
1081.99
1081.87
1081.14
1080.08
1078.75
1077.63
1077.14
1075.83
1075.78
1075.73
1075.67
1075.62
1074.66
1074.6
1073.26
1071.96
1071.42
1071.34
1071.18
1070.22
1070.1
1069.91
1068.6
1068.38
1066.02
1063.95
1063.36
1062.72
1062.6
1062.49
1062.31
1062.25
1061.26
1061.19
1060.43
1060.21
1060.17
1059.99
1059.93
1059.79
1059.73
1059.66
1059.36
1059.32
1059.08
1059.01
1057.87
1057.82
1057.75
1056.33
1055.62
1054.67
1053.17
1052.44
1052.19
1051.88
1051.47
1051.32
1051.2
1051.04
1049.99
1049.9
1049.05
1047.49
1045.89
1044.7
1044.38
1043.25
1041
1040.68
1040.52
1039.22
1037.9
1037.65
1036.01
1034.22
1032.45
1030.36
1027.83
1025.51
1022.59
1019.45
1016.27
1013.96
1013.16
1012.31
1012.03
1011.93
1009.88
1006.74
1004.78
1002.89
1001.65
1000.78
1000.6
1000.47
1000.32
1000.17
1000.03
999.83
999.75
998.57
998.32
996.37
994.28
991.71
989.04
986.75
984.48
982.56
980.51
979.98
979.86
977.31
974.53
972.6
970.34
969.47
968.3
966.42
964.69
964.09
963.73
961.2
960.62
960.13
959.23
959.04
958.87
958.71
958.55
958.36
956.77
956.67
955.44
953.74
953.07
951.06
948.74
947.77
947.66
947.52
946.32
945.74
945.49
944.2
943.21
942.48
941.4
940.52
940.12
939.9
938.93
938.01
937.42
936.67
936.33
934.88
933.73
933.34
933.08
931.41
930.05
928.91
927.13
925.63
925.52
925.44
924.41
923.22
922.9
922.46
921.66
920.81
920.04
919.56
917.22
914.05
911.92
910.92
908.24
905.22
902.72
900.26
898.42
895.85
892.78
889.88
887.49
887.08
886.61
885.5
884.15
882.67
880.29
878.18
876.07
875.47
874.82
872.66
872.39
871.19
869.9
869.18
867.14
864.86
862.16
859.3
857.06
854.16
851.02
848.21
846.55
844.32
842.07
839.7
837.74
837.38
836.05
834.71
832.51
829.96
828.92
827.04
826.49
824.84
824.18
821.96
820.64
820.02
819.76
818.73
817.05
815.53
814
810.94
807.81
805.86
805.43
804.7
804.49
801.57
799.29
797.99
795.36
793.09
790.98
789.67
788.91
788.52
787.25
785.24
782.47
782.12
781.38
779.28
776.69
774.44
772.04
771.92
769.57
767.18
764.82
763.03
760.19
757.6
755.37
752.82
749.79
748.07
746.84
745.32
744.57
743.73
742.82
741.63
740.59
740.31
739.98
738.97
740.11
740.19
739.96
739.81
740.12
740.02
739.94
740.05
739.94
739.69
739.48
739.36
739.29
739.23
739.28
739.3
739.38
739.34
739.15
739.13
739.01
738.98
738.93
738.83
738.81
738.86
739.14
738.95
738.91
738.82
738.84
739.18
739.38
739.47
739.52
739.56
740.62
740.8
741.28
741.41
741.04
740.98
740.28
740.12
738.82
737.54
737.58
737.62
737.56
737.46
737.6
737.66
737.74
737.76
737.8
737.86
738.97
740.81
741.98
742.18
743.18
744.99
746.8
748.05
748.17
750.3
753.23
753.46
754.19
756.04
757.03
757.69
758.99
760.1
762.34
764.18
764.59
764.69
764.78
765.56
766.33
766.88
767.31
767.44
767.69
768.25
770.05
770.21
771.6
773.16
773.84
774.86
775.01
775.2
775.72
776.96
778.73
781.19
780.21
779.7
780.67
781.39
780.61
779.65
778.81
779.09
780.17
782.35
783.24
783.28
784.9
787.43
789.8
791.9
795.03
798.11
799.59
800.48
800.85
802.01
803.3
803.44
803.53
803.62
803.76
803.92
804.56
804.61
804.9
805
806.97
807.14
807.07
806.89
806.78
806.68
806.6
806.15
805.75
804.97
804.91
804.87
804.82
804.65
803
802.6
802.19
802.06
801.91
801.46
801.34
801.05
800.98
799.79
799.71
798.34
796.69
795.85
795.61
795.48
795.05
794.64
794.46
793.68
792.36
790.93
790.63
790.34
790.2
789.65
789.23
789.2
789.31
789.42
789.42
789.26
789.1
789.02
787.86
787.59
787.23
786.6
785.35
784.92
784.45
784.17
784.08
783.2
782.63
782.34
782
781.16
780.82
779.23
777.2
775.73
775.65
775.14
772.6
771.17
771.07
768.93
767.02
766.87
766.69
766.5
766.32
764.01
763.19
763.21
763.22
763.23
763.26
763.28
763.38
763.41
765.39
767.98
769.7
771.31
771.47
771.47
771.53
770.64
771.81
774.28
774.81
775.67
775.8
775.83
775.76
774.73
774.08
774.38
774.3
774.09
773.84
773.83
773.71
773.51
773.43
773.35
773.33
773.52
773.38
772.99
773.07