skirando antecime d\'oin 2328 2015-05-16T05:12:23.000Z 2327.72 2015-05-16T05:12:58.000Z 2328.3 2015-05-16T05:13:14.000Z 2328.43 2015-05-16T05:13:30.000Z 2326.02 2015-05-16T05:13:44.000Z 2330.06 2015-05-16T05:14:00.000Z 2329.97 2015-05-16T05:14:16.000Z 2328.54 2015-05-16T05:14:32.000Z 2329.84 2015-05-16T05:14:58.000Z 2334.5 2015-05-16T05:15:58.000Z 2335.58 2015-05-16T05:16:18.000Z 2335.58 2015-05-16T05:16:18.000Z 2334.95 2015-05-16T05:16:24.000Z 2337.41 2015-05-16T05:16:44.000Z 2340.87 2015-05-16T05:17:02.000Z 2341.85 2015-05-16T05:17:28.000Z 2343.17 2015-05-16T05:17:54.000Z 2348.96 2015-05-16T05:18:20.000Z 2348.97 2015-05-16T05:18:46.000Z 2354.25 2015-05-16T05:19:14.000Z 2356.18 2015-05-16T05:19:50.000Z 2361.24 2015-05-16T05:20:18.000Z 2361.24 2015-05-16T05:20:18.000Z 2363.41 2015-05-16T05:20:24.000Z 2364.29 2015-05-16T05:20:52.000Z 2361.75 2015-05-16T05:21:58.000Z 2360.32 2015-05-16T05:22:54.000Z 2360.32 2015-05-16T05:22:54.000Z 2361 2015-05-16T05:24:24.000Z 2356.7 2015-05-16T05:26:00.000Z 2362.5 2015-05-16T05:26:28.000Z 2367.72 2015-05-16T05:27:00.000Z 2364.62 2015-05-16T05:27:22.000Z 2363.11 2015-05-16T05:28:02.000Z 2363.11 2015-05-16T05:28:02.000Z 2363.76 2015-05-16T05:28:24.000Z 2372.04 2015-05-16T05:28:48.000Z 2377.56 2015-05-16T05:29:10.000Z 2375.82 2015-05-16T05:29:42.000Z 2377.2 2015-05-16T05:30:12.000Z 2377.27 2015-05-16T05:30:36.000Z 2378.25 2015-05-16T05:31:08.000Z 2383.05 2015-05-16T05:31:40.000Z 2388.14 2015-05-16T05:32:06.000Z 2388.14 2015-05-16T05:32:06.000Z 2393.78 2015-05-16T05:32:24.000Z 2397.29 2015-05-16T05:33:02.000Z 2403.63 2015-05-16T05:33:38.000Z 2407.41 2015-05-16T05:34:08.000Z 2412.05 2015-05-16T05:34:42.000Z 2416.05 2015-05-16T05:35:16.000Z 2418.09 2015-05-16T05:35:50.000Z 2418.09 2015-05-16T05:35:50.000Z 2420.38 2015-05-16T05:36:24.000Z 2428.77 2015-05-16T05:36:52.000Z 2434.9 2015-05-16T05:37:28.000Z 2437.08 2015-05-16T05:38:18.000Z 2441.51 2015-05-16T05:38:46.000Z 2445.85 2015-05-16T05:39:20.000Z 2447.68 2015-05-16T05:39:58.000Z 2447.68 2015-05-16T05:39:58.000Z 2451.82 2015-05-16T05:40:24.000Z 2457.14 2015-05-16T05:41:04.000Z 2463.19 2015-05-16T05:41:38.000Z 2467 2015-05-16T05:42:22.000Z 2471.96 2015-05-16T05:43:32.000Z 2480.2 2015-05-16T05:44:10.000Z 2480.2 2015-05-16T05:44:10.000Z 2481.99 2015-05-16T05:44:24.000Z 2484.31 2015-05-16T05:45:02.000Z 2491.04 2015-05-16T05:46:08.000Z 2494.98 2015-05-16T05:47:02.000Z 2514.97 2015-05-16T05:48:08.000Z 2514.97 2015-05-16T05:48:08.000Z 2517.1 2015-05-16T05:48:24.000Z 2523.42 2015-05-16T05:48:58.000Z 2522.54 2015-05-16T05:49:42.000Z 2529.81 2015-05-16T05:50:18.000Z 2533.69 2015-05-16T05:50:54.000Z 2533.69 2015-05-16T05:50:54.000Z 2537.03 2015-05-16T05:52:24.000Z 2537.03 2015-05-16T05:52:24.000Z 2547.16 2015-05-16T05:56:24.000Z 2556.22 2015-05-16T05:57:16.000Z 2562.73 2015-05-16T05:57:52.000Z 2565.55 2015-05-16T05:58:44.000Z 2571.42 2015-05-16T05:59:18.000Z 2577.18 2015-05-16T06:00:18.000Z 2577.18 2015-05-16T06:00:18.000Z 2578.65 2015-05-16T06:00:24.000Z 2582.84 2015-05-16T06:00:58.000Z 2587.6 2015-05-16T06:01:50.000Z 2591.94 2015-05-16T06:02:38.000Z 2596.4 2015-05-16T06:02:58.000Z 2604.54 2015-05-16T06:03:30.000Z 2610.56 2015-05-16T06:04:02.000Z 2610.56 2015-05-16T06:04:02.000Z 2610.38 2015-05-16T06:04:26.000Z 2615.69 2015-05-16T06:06:44.000Z 2624.47 2015-05-16T06:07:46.000Z 2624.47 2015-05-16T06:07:46.000Z 2627.97 2015-05-16T06:08:24.000Z 2635.12 2015-05-16T06:08:40.000Z 2645.34 2015-05-16T06:09:48.000Z 2649.82 2015-05-16T06:10:36.000Z 2663.96 2015-05-16T06:12:02.000Z 2663.96 2015-05-16T06:12:02.000Z 2669.2 2015-05-16T06:12:24.000Z 2677.48 2015-05-16T06:13:28.000Z 2683.78 2015-05-16T06:14:12.000Z 2691.03 2015-05-16T06:15:14.000Z 2696.87 2015-05-16T06:15:58.000Z 2696.87 2015-05-16T06:15:58.000Z 2701.59 2015-05-16T06:16:24.000Z 2704.12 2015-05-16T06:18:02.000Z 2704.12 2015-05-16T06:18:02.000Z 2706 2015-05-16T06:20:24.000Z 2706 2015-05-16T06:20:24.000Z 2706 2015-05-16T06:24:24.000Z 2711.85 2015-05-16T06:28:16.000Z 2711.85 2015-05-16T06:28:16.000Z 2714.62 2015-05-16T06:28:24.000Z 2717.09 2015-05-16T06:29:06.000Z 2726.22 2015-05-16T06:29:40.000Z 2728.6 2015-05-16T06:30:08.000Z 2738.88 2015-05-16T06:30:52.000Z 2742.24 2015-05-16T06:31:18.000Z 2744.92 2015-05-16T06:31:46.000Z 2748.47 2015-05-16T06:32:22.000Z 2748.47 2015-05-16T06:32:22.000Z 2748.24 2015-05-16T06:32:24.000Z 2758.45 2015-05-16T06:33:38.000Z 2763.78 2015-05-16T06:34:42.000Z 2772.69 2015-05-16T06:36:12.000Z 2772.69 2015-05-16T06:36:12.000Z 2777.71 2015-05-16T06:36:24.000Z 2778.36 2015-05-16T06:37:04.000Z 2793.01 2015-05-16T06:37:56.000Z 2796.21 2015-05-16T06:38:50.000Z 2801.94 2015-05-16T06:39:36.000Z 2801.94 2015-05-16T06:39:36.000Z 2803.8 2015-05-16T06:40:24.000Z 2803.8 2015-05-16T06:40:24.000Z 2803 2015-05-16T06:44:24.000Z 2811 2015-05-16T06:44:58.000Z 2819.7 2015-05-16T06:45:18.000Z 2822.91 2015-05-16T06:45:56.000Z 2823.85 2015-05-16T06:46:44.000Z 2825.83 2015-05-16T06:47:22.000Z 2832 2015-05-16T06:48:08.000Z 2832 2015-05-16T06:48:08.000Z 2833.05 2015-05-16T06:48:24.000Z 2838.33 2015-05-16T06:49:00.000Z 2837.08 2015-05-16T06:49:22.000Z 2841.84 2015-05-16T06:50:18.000Z 2841.84 2015-05-16T06:50:18.000Z 2850.75 2015-05-16T06:52:24.000Z 2855.2 2015-05-16T06:54:26.000Z 2856.06 2015-05-16T06:54:54.000Z 2861.84 2015-05-16T06:55:24.000Z 2866.92 2015-05-16T06:55:56.000Z 2866.92 2015-05-16T06:55:56.000Z 2867.4 2015-05-16T06:56:24.000Z 2868.97 2015-05-16T06:56:56.000Z 2871.87 2015-05-16T06:57:28.000Z 2873.73 2015-05-16T06:57:56.000Z 2874.15 2015-05-16T06:58:24.000Z 2877.01 2015-05-16T06:59:00.000Z 2879.84 2015-05-16T06:59:36.000Z 2883.16 2015-05-16T07:00:12.000Z 2883.16 2015-05-16T07:00:12.000Z 2883 2015-05-16T07:00:24.000Z 2886.84 2015-05-16T07:00:56.000Z 2893.78 2015-05-16T07:01:32.000Z 2895.84 2015-05-16T07:02:08.000Z 2898.69 2015-05-16T07:02:46.000Z 2904.37 2015-05-16T07:03:28.000Z 2907.75 2015-05-16T07:04:06.000Z 2907.75 2015-05-16T07:04:06.000Z 2907.5 2015-05-16T07:04:24.000Z 2909.61 2015-05-16T07:07:44.000Z 2907.21 2015-05-16T07:08:10.000Z 2907.21 2015-05-16T07:08:10.000Z 2906.82 2015-05-16T07:08:24.000Z 2906.44 2015-05-16T07:08:42.000Z 2906.38 2015-05-16T07:09:02.000Z 2906.44 2015-05-16T07:09:26.000Z 2907.41 2015-05-16T07:09:50.000Z 2915.48 2015-05-16T07:10:24.000Z 2919.42 2015-05-16T07:11:04.000Z 2922.85 2015-05-16T07:11:50.000Z 2922.85 2015-05-16T07:11:50.000Z 2929.19 2015-05-16T07:12:24.000Z 2935.93 2015-05-16T07:13:04.000Z 2941.47 2015-05-16T07:13:50.000Z 2949.43 2015-05-16T07:14:36.000Z 2952.98 2015-05-16T07:15:26.000Z 2952.98 2015-05-16T07:15:26.000Z 2953.95 2015-05-16T07:16:24.000Z 2958.74 2015-05-16T07:17:02.000Z 2958.74 2015-05-16T07:17:02.000Z 2962 2015-05-16T07:20:24.000Z 2966.23 2015-05-16T07:23:58.000Z 2966.23 2015-05-16T07:23:58.000Z 2966.02 2015-05-16T07:24:24.000Z 2962.36 2015-05-16T07:24:52.000Z 2966.5 2015-05-16T07:25:20.000Z 2971.33 2015-05-16T07:26:14.000Z 2978.42 2015-05-16T07:26:36.000Z 2982.97 2015-05-16T07:27:36.000Z 2983.33 2015-05-16T07:27:56.000Z 2983.33 2015-05-16T07:27:56.000Z 2989.22 2015-05-16T07:28:24.000Z 2987.37 2015-05-16T07:29:10.000Z 2982.79 2015-05-16T07:29:24.000Z 3002.42 2015-05-16T07:30:02.000Z 3008.54 2015-05-16T07:31:06.000Z 3024.32 2015-05-16T07:31:36.000Z 3020.68 2015-05-16T07:32:08.000Z 3020.68 2015-05-16T07:32:08.000Z 3026.24 2015-05-16T07:32:24.000Z 3031.06 2015-05-16T07:35:08.000Z 3032.74 2015-05-16T07:36:08.000Z 3032.74 2015-05-16T07:36:08.000Z 3035.17 2015-05-16T07:36:24.000Z 3037.07 2015-05-16T07:37:20.000Z 3045.51 2015-05-16T07:37:40.000Z 3051.18 2015-05-16T07:38:14.000Z 3053.3 2015-05-16T07:38:54.000Z 3059.2 2015-05-16T07:39:26.000Z 3059.52 2015-05-16T07:39:54.000Z 3059.52 2015-05-16T07:39:54.000Z 3065 2015-05-16T07:40:24.000Z 3070 2015-05-16T07:44:10.000Z 3070 2015-05-16T07:44:10.000Z 3078.12 2015-05-16T07:44:24.000Z 3082.36 2015-05-16T07:44:38.000Z 3084.81 2015-05-16T07:45:08.000Z 3086.15 2015-05-16T07:45:30.000Z 3072.86 2015-05-16T07:46:52.000Z 3076.67 2015-05-16T07:47:22.000Z 3079.17 2015-05-16T07:48:02.000Z 3079.17 2015-05-16T07:48:02.000Z 3081.51 2015-05-16T07:48:24.000Z 3085.31 2015-05-16T07:48:46.000Z 3088.83 2015-05-16T07:49:26.000Z 3093.69 2015-05-16T07:50:44.000Z 3096.14 2015-05-16T07:50:56.000Z 3103.34 2015-05-16T07:51:44.000Z 3111.15 2015-05-16T07:52:18.000Z 3111.15 2015-05-16T07:52:18.000Z 3112.27 2015-05-16T07:52:24.000Z 3122.99 2015-05-16T07:54:30.000Z 3126.79 2015-05-16T07:54:58.000Z 3133.26 2015-05-16T07:55:22.000Z 3132.65 2015-05-16T07:56:02.000Z 3132.65 2015-05-16T07:56:02.000Z 3136.76 2015-05-16T07:56:24.000Z 3139.35 2015-05-16T07:57:38.000Z 3144.52 2015-05-16T07:58:00.000Z 3145.71 2015-05-16T07:58:50.000Z 3147.03 2015-05-16T07:59:14.000Z 3153.49 2015-05-16T07:59:40.000Z 3151.21 2015-05-16T08:00:06.000Z 3151.21 2015-05-16T08:00:06.000Z 3153.25 2015-05-16T08:00:24.000Z 3160.03 2015-05-16T08:00:54.000Z 3162.21 2015-05-16T08:01:20.000Z 3160.47 2015-05-16T08:01:48.000Z 3160.94 2015-05-16T08:02:44.000Z 3159.77 2015-05-16T08:03:08.000Z 3165.32 2015-05-16T08:03:38.000Z 3175.91 2015-05-16T08:04:14.000Z 3175.91 2015-05-16T08:04:14.000Z 3173.81 2015-05-16T08:04:24.000Z 3173.81 2015-05-16T08:04:24.000Z 3189 2015-05-16T08:08:24.000Z 3189 2015-05-16T08:08:24.000Z 3189 2015-05-16T08:12:24.000Z 3189 2015-05-16T08:12:24.000Z 3189 2015-05-16T08:16:24.000Z 3189 2015-05-16T08:16:24.000Z 3192.3 2015-05-16T08:20:24.000Z 3188.03 2015-05-16T08:23:56.000Z 3186.02 2015-05-16T08:23:58.000Z 3180.75 2015-05-16T08:24:02.000Z 3173.94 2015-05-16T08:24:06.000Z 3165.12 2015-05-16T08:24:12.000Z 3158.89 2015-05-16T08:24:18.000Z 3158.89 2015-05-16T08:24:18.000Z 3156.74 2015-05-16T08:24:24.000Z 3153.09 2015-05-16T08:24:30.000Z 3149.63 2015-05-16T08:24:38.000Z 3145.29 2015-05-16T08:24:46.000Z 3143.07 2015-05-16T08:24:50.000Z 3140.02 2015-05-16T08:24:54.000Z 3134 2015-05-16T08:25:00.000Z 3130 2015-05-16T08:25:04.000Z 3125.5 2015-05-16T08:25:08.000Z 3121.12 2015-05-16T08:25:12.000Z 3116.03 2015-05-16T08:25:16.000Z 3110.01 2015-05-16T08:25:20.000Z 3103.75 2015-05-16T08:25:24.000Z 3097.69 2015-05-16T08:25:28.000Z 3092.42 2015-05-16T08:25:32.000Z 3089.36 2015-05-16T08:25:36.000Z 3085.62 2015-05-16T08:26:34.000Z 3082.45 2015-05-16T08:26:40.000Z 3078.61 2015-05-16T08:26:44.000Z 3075.65 2015-05-16T08:26:48.000Z 3072.16 2015-05-16T08:26:52.000Z 3066.04 2015-05-16T08:26:56.000Z 3061.26 2015-05-16T08:27:00.000Z 3057.06 2015-05-16T08:27:04.000Z 3051.02 2015-05-16T08:27:08.000Z 3044 2015-05-16T08:27:12.000Z 3040 2015-05-16T08:27:16.000Z 3033.34 2015-05-16T08:28:18.000Z 3031.34 2015-05-16T08:28:22.000Z 3031.34 2015-05-16T08:28:22.000Z 3029.67 2015-05-16T08:28:24.000Z 3026.92 2015-05-16T08:28:28.000Z 3022.23 2015-05-16T08:28:32.000Z 3013.56 2015-05-16T08:28:36.000Z 3006.39 2015-05-16T08:28:40.000Z 3001.1 2015-05-16T08:28:44.000Z 2995.02 2015-05-16T08:28:48.000Z 2991.51 2015-05-16T08:28:52.000Z 2987.38 2015-05-16T08:28:56.000Z 2982.34 2015-05-16T08:29:00.000Z 2975.34 2015-05-16T08:29:04.000Z 2971.58 2015-05-16T08:29:08.000Z 2968.45 2015-05-16T08:29:14.000Z 2963.64 2015-05-16T08:29:24.000Z 2962.58 2015-05-16T08:31:16.000Z 2958.64 2015-05-16T08:31:20.000Z 2953.16 2015-05-16T08:31:24.000Z 2946.54 2015-05-16T08:31:28.000Z 2940.19 2015-05-16T08:31:34.000Z 2931.9 2015-05-16T08:31:40.000Z 2922.97 2015-05-16T08:31:44.000Z 2918.74 2015-05-16T08:31:48.000Z 2917.03 2015-05-16T08:32:00.000Z 2917.03 2015-05-16T08:32:00.000Z 2914.81 2015-05-16T08:32:24.000Z 2907.02 2015-05-16T08:33:00.000Z 2908.54 2015-05-16T08:33:30.000Z 2906.51 2015-05-16T08:33:46.000Z 2906.31 2015-05-16T08:34:04.000Z 2902.64 2015-05-16T08:34:12.000Z 2897.96 2015-05-16T08:34:18.000Z 2895.12 2015-05-16T08:34:24.000Z 2895.12 2015-05-16T08:34:24.000Z 2895 2015-05-16T08:36:24.000Z 2895 2015-05-16T08:36:24.000Z 2896 2015-05-16T08:40:24.000Z 2896 2015-05-16T08:40:24.000Z 2896 2015-05-16T08:44:24.000Z 2896.23 2015-05-16T08:47:08.000Z 2900.34 2015-05-16T08:47:36.000Z 2900.92 2015-05-16T08:48:06.000Z 2900.92 2015-05-16T08:48:06.000Z 2899.29 2015-05-16T08:48:24.000Z 2904.35 2015-05-16T08:48:46.000Z 2907.74 2015-05-16T08:49:12.000Z 2908.89 2015-05-16T08:49:58.000Z 2912.01 2015-05-16T08:50:22.000Z 2916.34 2015-05-16T08:51:02.000Z 2915.53 2015-05-16T08:51:28.000Z 2915.27 2015-05-16T08:51:56.000Z 2918.7 2015-05-16T08:52:10.000Z 2918.7 2015-05-16T08:52:10.000Z 2918.12 2015-05-16T08:52:24.000Z 2914.54 2015-05-16T08:52:56.000Z 2912.32 2015-05-16T08:53:24.000Z 2902.45 2015-05-16T08:53:48.000Z 2903.73 2015-05-16T08:55:22.000Z 2915.18 2015-05-16T08:55:46.000Z 2915.31 2015-05-16T08:56:16.000Z 2915.31 2015-05-16T08:56:16.000Z 2913.39 2015-05-16T08:56:24.000Z 2920.01 2015-05-16T08:56:56.000Z 2936.47 2015-05-16T08:57:32.000Z 2929.99 2015-05-16T08:58:18.000Z 2932.13 2015-05-16T08:58:38.000Z 2945.34 2015-05-16T08:59:18.000Z 2950.22 2015-05-16T08:59:52.000Z 2950.22 2015-05-16T08:59:52.000Z 2957.59 2015-05-16T09:00:24.000Z 2961.7 2015-05-16T09:00:48.000Z 2962.57 2015-05-16T09:01:20.000Z 2963.44 2015-05-16T09:02:40.000Z 2967.71 2015-05-16T09:03:00.000Z 2970.07 2015-05-16T09:03:28.000Z 2986.28 2015-05-16T09:04:22.000Z 2986.28 2015-05-16T09:04:22.000Z 2986.64 2015-05-16T09:04:24.000Z 2993.3 2015-05-16T09:04:54.000Z 2995.5 2015-05-16T09:05:32.000Z 2995.5 2015-05-16T09:05:32.000Z 2998 2015-05-16T09:08:24.000Z 2995.64 2015-05-16T09:10:50.000Z 2996.76 2015-05-16T09:11:16.000Z 3001.8 2015-05-16T09:11:44.000Z 3007.06 2015-05-16T09:12:20.000Z 3007.06 2015-05-16T09:12:20.000Z 3009.51 2015-05-16T09:12:24.000Z 3015.87 2015-05-16T09:12:54.000Z 3022.65 2015-05-16T09:13:22.000Z 3026.34 2015-05-16T09:13:58.000Z 3030.86 2015-05-16T09:14:38.000Z 3035.4 2015-05-16T09:15:48.000Z 3042.01 2015-05-16T09:16:18.000Z 3042.01 2015-05-16T09:16:18.000Z 3042.88 2015-05-16T09:16:24.000Z 3048.74 2015-05-16T09:17:04.000Z 3053.48 2015-05-16T09:17:38.000Z 3056.12 2015-05-16T09:18:18.000Z 3060.27 2015-05-16T09:18:54.000Z 3061.77 2015-05-16T09:19:32.000Z 3066.52 2015-05-16T09:20:00.000Z 3066.52 2015-05-16T09:20:00.000Z 3065.55 2015-05-16T09:20:24.000Z 3072.16 2015-05-16T09:20:50.000Z 3076.98 2015-05-16T09:21:34.000Z 3085.66 2015-05-16T09:22:02.000Z 3089.75 2015-05-16T09:23:36.000Z 3091.54 2015-05-16T09:24:08.000Z 3091.54 2015-05-16T09:24:08.000Z 3094.34 2015-05-16T09:24:24.000Z 3096.68 2015-05-16T09:24:56.000Z 3098.81 2015-05-16T09:25:30.000Z 3098.81 2015-05-16T09:25:30.000Z 3101.88 2015-05-16T09:28:24.000Z 3104.47 2015-05-16T09:29:00.000Z 3107.07 2015-05-16T09:29:38.000Z 3114.53 2015-05-16T09:30:24.000Z 3122.49 2015-05-16T09:31:20.000Z 3130.3 2015-05-16T09:32:10.000Z 3130.3 2015-05-16T09:32:10.000Z 3133.96 2015-05-16T09:32:24.000Z 3141.74 2015-05-16T09:34:10.000Z 3154.65 2015-05-16T09:34:56.000Z 3153.77 2015-05-16T09:36:02.000Z 3153.77 2015-05-16T09:36:02.000Z 3154 2015-05-16T09:36:24.000Z 3154 2015-05-16T09:36:24.000Z 3159.84 2015-05-16T09:40:24.000Z 3165.57 2015-05-16T09:40:54.000Z 3175.65 2015-05-16T09:42:22.000Z 3187.21 2015-05-16T09:44:14.000Z 3187.21 2015-05-16T09:44:14.000Z 3190.39 2015-05-16T09:44:24.000Z 3199.39 2015-05-16T09:44:54.000Z 3199.96 2015-05-16T09:45:56.000Z 3207.84 2015-05-16T09:46:52.000Z 3207.84 2015-05-16T09:46:52.000Z 3216.95 2015-05-16T09:48:24.000Z 3216.95 2015-05-16T09:48:24.000Z 3218 2015-05-16T09:52:24.000Z 3218 2015-05-16T09:52:24.000Z 3216 2015-05-16T09:56:24.000Z 3216 2015-05-16T09:56:24.000Z 3215.89 2015-05-16T10:00:24.000Z 3215.89 2015-05-16T10:00:24.000Z 3218 2015-05-16T10:04:24.000Z 3218 2015-05-16T10:04:24.000Z 3215.94 2015-05-16T10:08:24.000Z 3213 2015-05-16T10:11:58.000Z 3204.5 2015-05-16T10:12:02.000Z 3196.88 2015-05-16T10:12:06.000Z 3186.98 2015-05-16T10:12:12.000Z 3173.25 2015-05-16T10:12:18.000Z 3165.31 2015-05-16T10:12:22.000Z 3165.31 2015-05-16T10:12:22.000Z 3162.66 2015-05-16T10:12:24.000Z 3158.16 2015-05-16T10:12:28.000Z 3146.27 2015-05-16T10:13:38.000Z 3137.57 2015-05-16T10:13:42.000Z 3127.64 2015-05-16T10:13:46.000Z 3116.91 2015-05-16T10:13:50.000Z 3107.48 2015-05-16T10:13:54.000Z 3100.37 2015-05-16T10:13:58.000Z 3096.68 2015-05-16T10:14:00.000Z 3094.34 2015-05-16T10:14:02.000Z 3090.59 2015-05-16T10:14:06.000Z 3084.9 2015-05-16T10:14:10.000Z 3080.97 2015-05-16T10:14:14.000Z 3076.99 2015-05-16T10:14:18.000Z 3073 2015-05-16T10:14:22.000Z 3069.75 2015-05-16T10:14:26.000Z 3066.69 2015-05-16T10:14:30.000Z 3063.92 2015-05-16T10:14:34.000Z 3061.73 2015-05-16T10:14:38.000Z 3060.22 2015-05-16T10:14:44.000Z 3054.82 2015-05-16T10:16:10.000Z 3050.46 2015-05-16T10:16:14.000Z 3043.61 2015-05-16T10:16:18.000Z 3034.4 2015-05-16T10:16:22.000Z 3034.4 2015-05-16T10:16:22.000Z 3030.2 2015-05-16T10:16:24.000Z 3019.8 2015-05-16T10:16:28.000Z 3007.95 2015-05-16T10:16:32.000Z 2997.99 2015-05-16T10:16:36.000Z 2990 2015-05-16T10:16:40.000Z 2983.75 2015-05-16T10:16:44.000Z 2976.69 2015-05-16T10:16:48.000Z 2972.84 2015-05-16T10:16:50.000Z 2967.96 2015-05-16T10:16:54.000Z 2966.49 2015-05-16T10:16:58.000Z 2965.41 2015-05-16T10:18:14.000Z 2961.86 2015-05-16T10:18:24.000Z 2959.31 2015-05-16T10:18:34.000Z 2955.41 2015-05-16T10:19:36.000Z 2956.31 2015-05-16T10:20:10.000Z 2956.31 2015-05-16T10:20:10.000Z 2953.41 2015-05-16T10:20:24.000Z 2948.28 2015-05-16T10:20:32.000Z 2949.62 2015-05-16T10:22:04.000Z 2953.99 2015-05-16T10:22:58.000Z 2951.64 2015-05-16T10:24:00.000Z 2945.7 2015-05-16T10:24:06.000Z 2945.7 2015-05-16T10:24:06.000Z 2938.98 2015-05-16T10:24:24.000Z 2927.62 2015-05-16T10:24:34.000Z 2916.66 2015-05-16T10:24:38.000Z 2907.91 2015-05-16T10:24:42.000Z 2900.03 2015-05-16T10:24:54.000Z 2895.63 2015-05-16T10:25:12.000Z 2884.7 2015-05-16T10:26:02.000Z 2880.84 2015-05-16T10:26:08.000Z 2878.71 2015-05-16T10:26:12.000Z 2875.68 2015-05-16T10:26:16.000Z 2869.21 2015-05-16T10:26:22.000Z 2861.28 2015-05-16T10:26:28.000Z 2850.78 2015-05-16T10:26:34.000Z 2837.99 2015-05-16T10:26:42.000Z 2829.46 2015-05-16T10:27:26.000Z 2826.36 2015-05-16T10:27:30.000Z 2822.9 2015-05-16T10:27:38.000Z 2819.47 2015-05-16T10:27:42.000Z 2815.18 2015-05-16T10:27:48.000Z 2811.14 2015-05-16T10:28:10.000Z 2807.79 2015-05-16T10:28:14.000Z 2805.2 2015-05-16T10:28:18.000Z 2805.2 2015-05-16T10:28:18.000Z 2799.4 2015-05-16T10:28:24.000Z 2796.35 2015-05-16T10:28:28.000Z 2793.34 2015-05-16T10:28:32.000Z 2790.92 2015-05-16T10:28:38.000Z 2787.84 2015-05-16T10:28:48.000Z 2779.68 2015-05-16T10:28:58.000Z 2773.25 2015-05-16T10:29:38.000Z 2767.56 2015-05-16T10:29:42.000Z 2762.14 2015-05-16T10:29:46.000Z 2757.54 2015-05-16T10:29:50.000Z 2752.63 2015-05-16T10:29:54.000Z 2747.16 2015-05-16T10:29:58.000Z 2743.29 2015-05-16T10:30:02.000Z 2737.82 2015-05-16T10:30:06.000Z 2735.58 2015-05-16T10:30:52.000Z 2729.29 2015-05-16T10:31:00.000Z 2725.52 2015-05-16T10:31:08.000Z 2721.86 2015-05-16T10:31:18.000Z 2718.18 2015-05-16T10:31:26.000Z 2716.54 2015-05-16T10:31:36.000Z 2711.95 2015-05-16T10:31:46.000Z 2708 2015-05-16T10:31:54.000Z 2704.87 2015-05-16T10:32:00.000Z 2704.87 2015-05-16T10:32:00.000Z 2700.22 2015-05-16T10:32:24.000Z 2698.5 2015-05-16T10:32:44.000Z 2694.12 2015-05-16T10:32:48.000Z 2691.03 2015-05-16T10:32:52.000Z 2686.26 2015-05-16T10:32:56.000Z 2681.06 2015-05-16T10:33:00.000Z 2666.13 2015-05-16T10:33:10.000Z 2660.53 2015-05-16T10:33:14.000Z 2652.94 2015-05-16T10:33:20.000Z 2641.76 2015-05-16T10:34:02.000Z 2630.59 2015-05-16T10:34:08.000Z 2618.1 2015-05-16T10:34:16.000Z 2610.76 2015-05-16T10:34:22.000Z 2602.19 2015-05-16T10:35:48.000Z 2595.52 2015-05-16T10:35:54.000Z 2587.19 2015-05-16T10:36:00.000Z 2580.55 2015-05-16T10:36:04.000Z 2576.64 2015-05-16T10:36:08.000Z 2572.16 2015-05-16T10:36:12.000Z 2572.16 2015-05-16T10:36:12.000Z 2567.31 2015-05-16T10:36:24.000Z 2560.69 2015-05-16T10:36:46.000Z 2555.67 2015-05-16T10:36:50.000Z 2550.92 2015-05-16T10:36:54.000Z 2547.98 2015-05-16T10:36:58.000Z 2540.87 2015-05-16T10:37:04.000Z 2528.95 2015-05-16T10:37:22.000Z 2519.99 2015-05-16T10:37:28.000Z 2498.95 2015-05-16T10:37:50.000Z 2493.24 2015-05-16T10:37:54.000Z 2488.06 2015-05-16T10:37:58.000Z 2484.26 2015-05-16T10:38:02.000Z 2478.28 2015-05-16T10:38:08.000Z 2469.96 2015-05-16T10:38:16.000Z 2468.75 2015-05-16T10:38:26.000Z 2464.55 2015-05-16T10:38:34.000Z 2463.77 2015-05-16T10:38:44.000Z 2456.45 2015-05-16T10:39:02.000Z 2456.45 2015-05-16T10:39:02.000Z 2449.26 2015-05-16T10:40:24.000Z 2447.09 2015-05-16T10:41:10.000Z 2445.02 2015-05-16T10:41:14.000Z 2442.5 2015-05-16T10:41:20.000Z 2438.56 2015-05-16T10:41:26.000Z 2434.64 2015-05-16T10:41:30.000Z 2432.41 2015-05-16T10:41:34.000Z 2431.6 2015-05-16T10:41:38.000Z 2429.15 2015-05-16T10:41:42.000Z 2425.29 2015-05-16T10:41:46.000Z 2420.66 2015-05-16T10:41:52.000Z 2412.17 2015-05-16T10:41:56.000Z 2400.77 2015-05-16T10:42:02.000Z 2393.8 2015-05-16T10:42:10.000Z 2390.06 2015-05-16T10:42:24.000Z 2386.63 2015-05-16T10:42:30.000Z 2381.66 2015-05-16T10:42:38.000Z 2378.49 2015-05-16T10:42:50.000Z 2377.34 2015-05-16T10:42:58.000Z 2377.52 2015-05-16T10:43:06.000Z 2374.57 2015-05-16T10:43:12.000Z 2373.57 2015-05-16T10:43:18.000Z 2371.85 2015-05-16T10:43:26.000Z 2371.74 2015-05-16T10:43:34.000Z 2371.14 2015-05-16T10:43:46.000Z 2370.08 2015-05-16T10:44:04.000Z 2367.05 2015-05-16T10:44:16.000Z 2367.05 2015-05-16T10:44:16.000Z 2364.88 2015-05-16T10:44:24.000Z 2360.86 2015-05-16T10:44:30.000Z 2359.46 2015-05-16T10:44:34.000Z 2355.43 2015-05-16T10:44:40.000Z 2352.93 2015-05-16T10:44:46.000Z 2351.12 2015-05-16T10:44:52.000Z 2350.31 2015-05-16T10:45:12.000Z 2355.52 2015-05-16T10:45:56.000Z 2355.5 2015-05-16T10:46:16.000Z 2352.8 2015-05-16T10:46:38.000Z 2348.99 2015-05-16T10:46:46.000Z 2345 2015-05-16T10:46:50.000Z 2343.62 2015-05-16T10:46:56.000Z 2341.72 2015-05-16T10:47:12.000Z 2337.96 2015-05-16T10:47:22.000Z 2337.96 2015-05-16T10:47:22.000Z 2337.11 2015-05-16T10:48:24.000Z