2017.04.09
142.41
130.88
124.63
119.82
115.98
115.5
115.01
114.53
113.57
113.09
112.61
112.13
111.65
111.17
109.73
110.21
109.73
109.73
109.73
110.69
110.69
110.69
110.69
110.69
111.17
110.69
112.13
112.13
111.65
111.17
109.25
107.32
106.84
103.96
102.52
103.48
103
103
103
103
102.52
102.52
102.52
102.52
103
103
103
103.48
103
104.44
104.92
104.44
104.44
106.36
106.36
106.36
106.36
106.36
106.36
106.36
106.36
106.84
106.84
106.84
107.32
107.32
107.32
107.32
107.81
107.32
106.84
106.36
106.36
105.88
107.32
106.84
106.84
111.65
113.09
113.57
115.5
116.46
116.94
117.42
118.38
121.26
121.74
123.19
124.15
125.11
126.07
128.95
129.92
132.8
137.13
140.01
140.01
139.53
139.53
139.05
139.05
139.05
139.05
138.09
135.68
122.71
121.26
119.34
122.71
125.11
125.59
131.36
132.32
133.28
133.76
133.76
132.8
132.32
131.84
130.88
130.4
129.92
129.92
129.92
129.92
129.92
130.4
130.4
130.88
130.88
130.88
130.88
130.88
127.99
130.4
130.88
128.95
129.92
129.92
129.92
128.47
127.03
127.51
130.4
136.16
136.16
137.13
138.57
139.53
140.01
139.53
139.53
139.05
139.05
139.05
138.57
136.64
136.16
135.68
137.61
139.05
139.05
139.05
139.05
139.05
139.53
140.97
140.97
140.01
140.01
140.49
140.49
140.49
140.01
140.01
139.05
139.53
140.49
140.49
140.49
140.01
140.49
140.01
140.01
138.57
138.57
137.61
138.09
136.16
130.4
126.55
124.15
126.55
131.36
129.92
129.92
130.88
131.84
132.8
131.84
132.32
135.2
137.61
138.09
138.57
139.05
139.53
141.45
142.41
142.89
142.89
144.34
144.82
146.26
146.26
146.74
146.74
146.74
149.62
155.87
156.83
159.24
160.68
161.16
161.64
162.6
162.6
163.08
163.56
165
165.48
166.45
166.93
167.41
174.14
175.1
176.54
177.5
178.46
179.42
180.38
181.35
181.83
182.79
183.75
184.71
185.19
186.15
184.71
184.71
185.19
185.67
186.15
186.15
186.15
185.67
186.15
185.67
185.67
184.71
184.23
168.85
159.72
155.87
153.95
153.47
152.99
156.35
157.31
157.31
154.91
153.95
152.51
152.51
152.03
151.54
151.54
151.54
151.54
152.03
152.03
152.03
152.51
155.39
156.83
157.31
158.27
158.75
158.75
159.24
162.12
163.08
163.56
163.56
161.16
161.16
161.64
164.52
164.04
162.12
161.64
161.16
160.68
160.68
160.68
161.64
162.6
162.12
163.08
164.04
162.12
161.16
161.16
161.64
161.16
161.64
161.64
162.6
162.12
161.16
161.64
162.12
162.12
161.16
159.72
158.75
158.27
157.31
152.99
146.74
146.26
145.3
144.82
143.85
143.37
132.32
125.11
124.63
127.51
127.99
128.47
128.47
128.95
129.43
130.4
130.4
129.92
127.51
127.03
127.51
128.95
128.95
131.36
133.28
134.24
134.72
134.72
135.2
135.68
135.68
140.97
141.45
140.49
140.49
138.57
136.16
135.68
135.68
135.2
135.2
135.2
136.64
139.05
139.53
140.49
140.97
140.97
139.53
138.09
137.61
136.16
136.16
136.16
136.64
136.64
136.64
136.64
137.13
139.05
140.01
146.74
145.78
145.78
139.53
138.57
138.09
137.61
137.61
137.61
137.61
137.61
139.53
140.49
140.49
140.97
144.34
143.85
144.34
144.34
144.34
144.34
144.34
145.78
145.78
146.74
149.62
150.1
150.58
153.47
154.43
155.39
155.39
155.87
156.35
156.35
156.35
157.31
157.31
156.83
158.27
158.75
159.24
158.75
159.24
154.91
150.1
152.03
156.35
161.16
168.37
168.85
164.04
163.56
162.12
159.24
156.83
156.35
155.87
154.91
153.95
153.95
152.99
152.99
150.58
150.1
149.14
148.66
148.66
148.66
149.14
149.62
149.62
150.1
150.58
150.58
150.58
146.26
148.18
149.14
149.14
151.06
157.31
157.79
158.27
159.72
160.68
165
165.96
166.93
159.24
153.95
152.51
154.91
154.91
154.43
153.95
153.95
153.47
153.47
152.51
151.06
150.58
148.66
148.66
147.22
147.22
144.34
144.34
144.34
144.34
143.85
142.41
142.41
142.41
142.41
141.93
141.93
141.93
141.93
141.45
140.97
139.53
139.53
139.53
138.09
139.53
139.53
140.49
140.49
140.97
141.45
141.93
144.34
144.82
144.82
144.82
144.82
143.85
143.85
142.89
142.89
142.89
143.37
143.37
143.85
143.37
143.85
144.34
144.82
145.3
144.82
144.82
144.82
144.34
143.85
143.85
143.37
142.89
142.89
142.89
142.89
142.41
142.41
142.89
142.89
143.85
143.85
144.34
144.82
145.3
147.22
147.7
148.18
149.14
152.03
152.03
151.06
152.99
152.99
152.51
151.54
151.54
150.1
150.1
151.06
150.58
150.58
149.62
148.66
146.26
144.82
143.37
143.37
143.37
143.85
143.85
144.82
145.3
146.26
146.26
146.26
148.18
150.1
149.62
149.62
148.66
148.66
148.18
147.7
147.22
147.22
147.22
144.34
140.49
139.53
139.53
139.53
139.53
140.01
140.01
140.01
140.01
140.01
140.01
140.01
140.01
140.01
140.01
140.01
138.57
138.57
138.57
138.57
138.09
137.61
135.2
130.88
129.43
127.51
127.51
127.51
127.99
133.28
135.2
136.16
136.16
135.68
135.2
136.64
137.13
137.61
136.16
133.76
133.28
129.43
125.59
124.15
122.71
122.71
121.74
121.74
122.22
127.03
128.47
133.76
133.76
133.76
133.28
130.88
130.4
129.43
129.43
127.51
127.03
127.03
126.55
126.07
126.07
124.63
124.63
123.67
123.19
123.19
123.67
123.67
123.19
123.19
122.71
122.71
122.71
122.71
123.19
123.67
123.67
123.67
123.67
127.51
129.92
132.32
132.8
133.76
133.76
135.2
135.2
133.76
133.76
132.8
132.8
132.8
137.13
137.61
138.09
141.45
141.45
141.93
142.41
142.89
142.89
142.89
142.41
142.41
142.41
142.41
142.41
141.93
141.45
141.45
141.45
140.97
140.97
140.97
140.97
143.37
142.41
141.45
141.45
140.97
140.49
140.49
138.09
138.09
138.09
137.61
137.61
137.61
137.61
137.61
138.57
139.05
139.53
139.53
140.01
140.01
140.49
140.97
141.45
141.45
141.93
142.41
142.89
142.89
143.37
143.85
143.85
144.34
144.34
144.82
144.82
145.3
145.78
146.26
150.58
151.54
152.03
152.51
152.51
152.99
153.47
153.95
154.43
154.91
154.91
155.39
155.39
155.39
155.39
156.83
157.31
157.79
157.79
157.31
159.24
159.72
160.2
163.56
163.08
163.08
163.08
163.56
163.56
163.08
162.6
160.2
158.75
158.75
157.79
156.35
154.91
154.43
154.43
153.95
153.47
153.47
153.95
153.95
153.95
153.95
153.95
154.43
154.91
154.91
154.91
155.39
154.91
153.47
153.47
152.03
152.03
151.54
151.54
151.54
152.03
152.99
153.95
153.95
153.95
153.95
154.43
154.91
155.39
156.35
156.83
156.83
157.31
157.31
158.75
158.27
157.79
155.87
155.39
153.47
152.99
152.51
152.51
151.54
151.54
151.06
151.06
150.58
150.58
150.58
150.58
151.06
151.06
153.47
153.47
156.83
156.83
159.24
159.24
159.72
159.72
160.2
160.2
161.64
163.56
164.04
165
164.04
164.04
163.56
163.08
163.08
162.6
162.6
162.12
162.12
162.12
162.12
160.68
161.64
159.72
159.24
159.24
158.75
158.75
158.75
158.75
158.75
158.75
158.75
158.75
158.75
158.75
158.75
160.68
160.68
160.68
161.16
161.16
161.16
161.16
161.16
160.68
161.16
161.64
161.64
161.64
162.12
162.12
162.12
162.12
162.12
161.64
161.64
161.64
162.12
162.12
162.12
161.64
161.64
162.12
162.12
162.12
162.12
162.12
162.12
161.16
160.2
160.68
160.2
160.2
160.2
160.2
160.2
160.2
160.2
160.2
160.2
160.2
158.75
158.27
157.79
155.87
155.87
155.39
154.91
154.91
149.62
148.66
149.14
149.14
148.66
148.18
147.7
146.74
146.74
146.26
145.78
145.3
145.3
144.82
144.82
143.85
143.85
143.37
142.89
142.89
140.49
139.53
137.61
137.13
136.16
135.68
133.76
133.28
132.8
132.32
132.32
130.88
129.92
129.92
128.95
128.95
129.43
129.43
134.72
140.01
140.49
140.49
140.49
140.97
140.49
140.49
140.01
140.01
140.01
140.49
140.97
141.45
141.45
142.41
143.85
145.78
145.78
146.26
145.78
145.78
145.3
145.3
144.82
144.82
144.82
143.85
138.57
135.2
136.64
141.45
142.41
145.78
146.74
144.34
146.74
150.1
148.66
147.22
148.66
148.18
148.18
147.7
147.7
147.7
147.22
146.74
146.74
146.74
147.22
148.66
148.66
148.66
148.66
146.26
145.78
143.85
143.37
143.37
142.89
142.89
142.41
141.45
141.45
141.45
141.93
146.26
146.26
140.97
140.01
139.05
138.09
137.13
134.72
133.76
131.84
128.95
127.99
127.03
130.4
131.36
131.36
131.36
131.36
132.32
132.32
132.8
134.72
134.72
136.64
134.24
133.76
133.76
133.76
133.76
134.72
136.64
139.53
140.97
142.41
143.37
143.85
144.82
147.7
150.1
150.1
150.1
150.1
150.1
150.1
149.62
148.66
147.7
147.22
147.22
150.58
153.47
153.47
158.75
158.27
157.79
157.79
157.79
157.31
156.83
156.35
156.35
156.35
156.35
156.35
156.35
157.31
158.27
157.79
158.27
156.35
156.83
157.31
158.27
157.79
159.24
160.2
159.72
160.2
161.64
161.64
160.68
159.72
159.72
160.68
160.68
160.68
160.68
160.2
160.2
159.72
159.72
159.72
159.72
158.27
156.83
158.27
159.24
159.72
160.68
163.08
163.08
163.08
162.12
162.6
161.64
161.64
159.72
160.2
160.2
159.72
159.72
159.72
159.72
159.24
159.24
159.24
159.24
158.75
158.75
158.75
158.27
157.79
157.79
157.31
157.31
156.83
157.31
158.27
158.27
159.24
158.75
160.68
160.2
159.24
159.72
159.72
159.72
160.2
160.2
160.2
160.2
160.2
160.2
159.72
156.83
155.87
155.87
155.87
155.87
155.87
155.87
155.87
155.87
156.83
156.83
156.83
156.83
156.83
156.83
156.83
156.83
157.31
156.83
156.83
156.83
157.31
157.31
157.79
157.79
157.79
158.27
158.27
158.75
160.2
160.2
160.2
160.2
160.2
160.2
160.68
160.2
159.72
159.72
159.24
158.75
158.75
158.27
158.27
157.79
157.79
157.31
156.83
154.91
154.91
155.87
156.83
157.31
158.27
158.27
158.27
158.75
158.75
159.24
159.24
159.24
159.24
159.72
159.72
163.08
163.08
163.56
164.04
164.52
164.52
165.48
165
165.48
165
163.08
161.64
161.16
161.16
160.2
159.72
159.24
158.75
159.24
159.24
159.24
158.75
158.75
157.79
156.35
155.39
155.39
154.91
154.43
153.47
152.03
151.06
149.62
148.66
147.7
146.74
145.78
145.3
144.82
144.34
143.85
143.37
143.85
148.18
149.62
150.1
152.51
152.51
152.51
152.51
153.95
154.91
155.39
156.83
156.83
156.83
156.83
157.31
157.31
157.31
157.79
157.79
157.79
157.79
157.79
157.79
157.79
158.27
157.79
157.79
157.79
158.27
158.75
158.75
158.75
158.75
157.79
157.79
157.79
157.79
157.79
157.31
156.83
156.83
156.35
155.39
155.39
155.39
155.39
155.39
155.39
155.39
155.87
155.87
155.87
155.87
155.87
155.87
155.87
155.87
155.87
155.39
155.39
155.39
155.39
155.39
152.51
151.06
149.14
148.18
148.18
147.7
149.62
150.58
151.54
149.14
148.18
149.14
150.58
150.58
150.1
149.14
149.14
148.66
150.1
150.1
151.54
151.54
152.51
152.99
154.43
154.43
152.51
150.1
148.66
151.54
149.62
149.62
150.1
148.18
144.82
146.26
147.7
146.74
145.78
146.26
145.3
143.85
144.34
141.93
143.37
142.41
140.01
139.53
139.53
139.53
139.53
137.13
138.57
138.57
137.13
139.05
143.37
144.82
140.97
140.49
140.49
140.01
139.53
138.57
138.09
137.13
136.64
136.16
135.68
135.2
135.2
135.2
135.68
135.68
135.68
135.2
134.24
134.72
134.72
135.2
135.2
135.2
135.68
134.72
134.24
133.76
133.28
132.32
131.84
131.36
130.88
130.4
127.99
127.51