Etape 2-2 2155.3 2020-09-01T07:57:10Z 2157.7 2020-09-01T07:57:11Z 2154.1 2020-09-01T07:57:13Z 2154 2020-09-01T07:57:14Z 2153.9 2020-09-01T07:57:15Z 2153.8 2020-09-01T07:57:16Z 2153.6 2020-09-01T07:57:17Z 2153.1201171875 2020-09-01T07:57:21Z 2153.1201171875 2020-09-01T07:57:25Z 102 2153.1201171875 2020-09-01T07:57:29Z 102 2151.8474121094 2020-09-01T07:57:33Z 102 2150.5747070312 2020-09-01T07:57:37Z 105 2149.3928222656 2020-09-01T07:57:40Z 114 2148.1201171875 2020-09-01T07:57:45Z 118 2146.7565917969 2020-09-01T07:57:49Z 119 2145.3930664062 2020-09-01T07:57:54Z 119 2143.9384765625 2020-09-01T07:57:58Z 118 2142.6657714844 2020-09-01T07:58:02Z 110 2141.3930664062 2020-09-01T07:58:07Z 111 2140.1203613281 2020-09-01T07:58:12Z 106 2138.84765625 2020-09-01T07:58:16Z 102 2138.84765625 2020-09-01T07:58:20Z 102 2137.3930664062 2020-09-01T07:58:24Z 108 2136.1203613281 2020-09-01T07:58:27Z 108 2136.1203613281 2020-09-01T07:58:30Z 110 2134.7568359375 2020-09-01T07:58:33Z 111 2133.4841308594 2020-09-01T07:58:37Z 113 2133.4841308594 2020-09-01T07:58:41Z 114 2132.3022460938 2020-09-01T07:58:44Z 114 2132.3022460938 2020-09-01T07:58:47Z 116 2131.0295410156 2020-09-01T07:58:50Z 118 2131.0295410156 2020-09-01T07:58:54Z 118 2129.84765625 2020-09-01T07:58:58Z 122 2129.84765625 2020-09-01T07:59:03Z 123 2128.5749511719 2020-09-01T07:59:07Z 123 2128.5749511719 2020-09-01T07:59:13Z 125 2127.3930664062 2020-09-01T07:59:17Z 126 2132.2785644531 2020-09-01T07:59:22Z 125 2132.2785644531 2020-09-01T07:59:27Z 126 2131.0966796875 2020-09-01T07:59:31Z 129 2131.0966796875 2020-09-01T07:59:36Z 129 2129.9147949219 2020-09-01T07:59:43Z 131 2128.6420898438 2020-09-01T07:59:47Z 131 2127.4602050781 2020-09-01T07:59:51Z 132 2126.0966796875 2020-09-01T07:59:55Z 132 2126.0966796875 2020-09-01T08:00:00Z 132 2124.8239746094 2020-09-01T08:00:05Z 131 2123.6420898438 2020-09-01T08:00:11Z 134 2123.6420898438 2020-09-01T08:00:15Z 135 2122.3693847656 2020-09-01T08:00:20Z 136 2121.1875 2020-09-01T08:00:24Z 136 2120.0056152344 2020-09-01T08:00:29Z 135 2120.0056152344 2020-09-01T08:00:33Z 135 2118.7329101562 2020-09-01T08:00:37Z 135 2118.7329101562 2020-09-01T08:00:41Z 135 2117.4602050781 2020-09-01T08:00:45Z 135 2117.4602050781 2020-09-01T08:00:49Z 136 2116.1875 2020-09-01T08:00:53Z 138 2116.1875 2020-09-01T08:00:57Z 138 2115.0056152344 2020-09-01T08:01:01Z 136 2115.0056152344 2020-09-01T08:01:05Z 138 2113.8237304688 2020-09-01T08:01:09Z 139 2112.5510253906 2020-09-01T08:01:13Z 139 2111.2783203125 2020-09-01T08:01:17Z 140 2110.0964355469 2020-09-01T08:01:21Z 140 2105.8349609375 2020-09-01T08:01:23Z 140 2105.8349609375 2020-09-01T08:01:27Z 138 2104.5622558594 2020-09-01T08:01:30Z 138 2104.5622558594 2020-09-01T08:01:36Z 135 2103.2895507812 2020-09-01T08:01:47Z 129 2103.2895507812 2020-09-01T08:01:52Z 125 2103.2895507812 2020-09-01T08:01:56Z 120 2103.2895507812 2020-09-01T08:02:01Z 114 2102.1076660156 2020-09-01T08:02:05Z 109 2102.1076660156 2020-09-01T08:02:09Z 105 2102.1076660156 2020-09-01T08:02:13Z 106 2102.1076660156 2020-09-01T08:02:17Z 104 2100.8349609375 2020-09-01T08:02:21Z 95 2100.8349609375 2020-09-01T08:02:26Z 91 2099.4714355469 2020-09-01T08:02:29Z 92 2098.1987304688 2020-09-01T08:02:33Z 93 2098.1987304688 2020-09-01T08:02:37Z 92 2098.1987304688 2020-09-01T08:02:41Z 92 2096.8352050781 2020-09-01T08:02:45Z 92 2095.6533203125 2020-09-01T08:02:49Z 93 2095.6533203125 2020-09-01T08:02:53Z 95 2095.6533203125 2020-09-01T08:02:57Z 96 2094.4714355469 2020-09-01T08:03:01Z 104 2094.4714355469 2020-09-01T08:03:04Z 99 2094.4714355469 2020-09-01T08:03:08Z 98 2093.1987304688 2020-09-01T08:03:11Z 100 2093.1987304688 2020-09-01T08:03:15Z 100 2091.8352050781 2020-09-01T08:03:19Z 100 2091.8352050781 2020-09-01T08:03:23Z 98 2082.5078125 2020-09-01T08:03:26Z 98 2082.5078125 2020-09-01T08:03:30Z 98 2081.1442871094 2020-09-01T08:03:34Z 97 2079.9624023438 2020-09-01T08:03:39Z 100 2079.9624023438 2020-09-01T08:03:45Z 101 2078.6896972656 2020-09-01T08:03:49Z 100 2077.326171875 2020-09-01T08:03:52Z 100 2075.9626464844 2020-09-01T08:03:56Z 101 2074.7807617188 2020-09-01T08:04:00Z 101 2074.7807617188 2020-09-01T08:04:04Z 102 2073.5988769531 2020-09-01T08:04:08Z 103 2072.326171875 2020-09-01T08:04:11Z 104 2071.0534667969 2020-09-01T08:04:15Z 106 2071.0534667969 2020-09-01T08:04:18Z 109 2068.6896972656 2020-09-01T08:04:25Z 109 2067.5078125 2020-09-01T08:04:31Z 109 2066.1442871094 2020-09-01T08:04:36Z 109 2064.9624023438 2020-09-01T08:04:43Z 111 2064.9624023438 2020-09-01T08:05:31Z 109 2064.9624023438 2020-09-01T08:05:35Z 108 2062.5988769531 2020-09-01T08:05:38Z 108 2062.5988769531 2020-09-01T08:05:41Z 107 2061.4169921875 2020-09-01T08:05:45Z 109 2060.1442871094 2020-09-01T08:05:49Z 108 2058.9624023438 2020-09-01T08:05:52Z 109 2057.6896972656 2020-09-01T08:05:56Z 113 2057.6896972656 2020-09-01T08:06:00Z 113 2058.0559082031 2020-09-01T08:06:04Z 107 2058.0559082031 2020-09-01T08:06:08Z 105 2056.8740234375 2020-09-01T08:06:12Z 105 2055.6921386719 2020-09-01T08:06:16Z 107 2054.5102539062 2020-09-01T08:06:21Z 108 2053.3283691406 2020-09-01T08:06:26Z 109 2051.8737792969 2020-09-01T08:06:30Z 108 2050.6918945312 2020-09-01T08:06:34Z 108 2050.6918945312 2020-09-01T08:06:38Z 108 2049.4191894531 2020-09-01T08:06:43Z 111 2048.0556640625 2020-09-01T08:06:47Z 111 2046.6010742188 2020-09-01T08:06:51Z 114 2045.4191894531 2020-09-01T08:06:56Z 110 2044.146484375 2020-09-01T08:07:01Z 109 2042.9647216797 2020-09-01T08:07:06Z 110 2041.5101318359 2020-09-01T08:07:10Z 114 2041.5101318359 2020-09-01T08:07:14Z 113 2040.2374267578 2020-09-01T08:07:19Z 112 2038.9647216797 2020-09-01T08:07:25Z 108 2037.7829589844 2020-09-01T08:07:31Z 115 2036.6011962891 2020-09-01T08:07:36Z 117 2036.6011962891 2020-09-01T08:07:41Z 120 2035.3284912109 2020-09-01T08:07:45Z 121 2035.3284912109 2020-09-01T08:07:49Z 122 2034.0557861328 2020-09-01T08:07:53Z 115 2034.0557861328 2020-09-01T08:07:57Z 114 2030.4835205078 2020-09-01T08:08:01Z 115 2029.3017578125 2020-09-01T08:08:04Z 115 2029.3017578125 2020-09-01T08:08:08Z 116 2027.8471679688 2020-09-01T08:08:12Z 118 2026.5744628906 2020-09-01T08:08:16Z 118 2025.3017578125 2020-09-01T08:08:21Z 118 2025.3017578125 2020-09-01T08:08:25Z 118 2024.0290527344 2020-09-01T08:08:29Z 116 2022.7563476562 2020-09-01T08:08:34Z 120 2022.7563476562 2020-09-01T08:08:38Z 119 2021.5745849609 2020-09-01T08:08:42Z 119 2021.5745849609 2020-09-01T08:08:46Z 119 2020.3928222656 2020-09-01T08:08:50Z 119 2020.3928222656 2020-09-01T08:08:55Z 119 2019.2110595703 2020-09-01T08:08:59Z 119 2018.029296875 2020-09-01T08:09:04Z 120 2018.029296875 2020-09-01T08:09:09Z 118 2016.8475341797 2020-09-01T08:09:14Z 119 2016.8475341797 2020-09-01T08:09:18Z 119 2015.5748291016 2020-09-01T08:09:22Z 119 2014.3930664062 2020-09-01T08:09:28Z 123 2013.1203613281 2020-09-01T08:09:33Z 124 2013.1203613281 2020-09-01T08:09:37Z 124 2013.1203613281 2020-09-01T08:09:41Z 123 2011.84765625 2020-09-01T08:09:46Z 120 2010.6658935547 2020-09-01T08:09:51Z 121 2010.6658935547 2020-09-01T08:09:55Z 121 2009.3931884766 2020-09-01T08:09:59Z 122 2002.9312744141 2020-09-01T08:10:02Z 123 2002.9312744141 2020-09-01T08:10:06Z 123 2001.7495117188 2020-09-01T08:10:09Z 123 2001.7495117188 2020-09-01T08:10:13Z 125 2000.4768066406 2020-09-01T08:10:16Z 125 1999.2950439453 2020-09-01T08:10:20Z 125 1999.2950439453 2020-09-01T08:10:24Z 125 1997.9313964844 2020-09-01T08:10:28Z 123 1996.6586914062 2020-09-01T08:10:34Z 124 1995.3859863281 2020-09-01T08:10:39Z 122 1995.3859863281 2020-09-01T08:10:45Z 120 1994.2042236328 2020-09-01T08:10:49Z 122 1992.9315185547 2020-09-01T08:10:54Z 125 1991.6588134766 2020-09-01T08:11:00Z 127 1990.2951660156 2020-09-01T08:11:06Z 128 1989.0224609375 2020-09-01T08:11:10Z 129 1987.8406982422 2020-09-01T08:11:15Z 131 1986.6589355469 2020-09-01T08:11:20Z 130 1986.6589355469 2020-09-01T08:11:25Z 122 1985.3862304688 2020-09-01T08:11:29Z 122 1984.1135253906 2020-09-01T08:11:33Z 124 1984.1135253906 2020-09-01T08:11:37Z 124 1982.8408203125 2020-09-01T08:11:41Z 124 1981.4771728516 2020-09-01T08:11:45Z 126 1981.4771728516 2020-09-01T08:11:49Z 130 1980.2044677734 2020-09-01T08:11:51Z 132 1978.8408203125 2020-09-01T08:11:56Z 138 1977.5681152344 2020-09-01T08:12:00Z 138 1976.2409667969 2020-09-01T08:12:04Z 133 1975.0592041016 2020-09-01T08:12:09Z 134 1973.8774414062 2020-09-01T08:12:14Z 133 1972.5137939453 2020-09-01T08:12:18Z 122 1972.5137939453 2020-09-01T08:12:22Z 124 1971.2410888672 2020-09-01T08:12:26Z 124 1971.2410888672 2020-09-01T08:12:30Z 124 1969.9683837891 2020-09-01T08:12:34Z 125 1968.6956787109 2020-09-01T08:12:38Z 127 1968.6956787109 2020-09-01T08:12:42Z 131 1967.4229736328 2020-09-01T08:12:46Z 138 1966.2412109375 2020-09-01T08:12:50Z 139 1964.9685058594 2020-09-01T08:12:54Z 142 1963.7867431641 2020-09-01T08:12:58Z 142 1963.7867431641 2020-09-01T08:13:02Z 139 1962.5140380859 2020-09-01T08:13:06Z 138 1962.5140380859 2020-09-01T08:13:10Z 140 1961.2413330078 2020-09-01T08:13:14Z 135 1961.2413330078 2020-09-01T08:13:18Z 135 1960.0595703125 2020-09-01T08:13:22Z 134 1958.7868652344 2020-09-01T08:13:26Z 133 1958.7868652344 2020-09-01T08:13:30Z 135 1957.6051025391 2020-09-01T08:13:34Z 136 1956.4233398438 2020-09-01T08:13:38Z 134 1955.0596923828 2020-09-01T08:13:43Z 135 1953.7869873047 2020-09-01T08:13:49Z 138 1952.6052246094 2020-09-01T08:13:53Z 138 1952.6052246094 2020-09-01T08:13:57Z 136 1947.9034423828 2020-09-01T08:14:01Z 134 1946.6307373047 2020-09-01T08:14:03Z 135 1945.4489746094 2020-09-01T08:14:08Z 135 1944.2672119141 2020-09-01T08:14:12Z 135 1942.9945068359 2020-09-01T08:14:16Z 136 1942.9945068359 2020-09-01T08:14:20Z 134 1941.7218017578 2020-09-01T08:14:24Z 134 1940.4490966797 2020-09-01T08:14:28Z 133 1938.9945068359 2020-09-01T08:14:33Z 133 1938.9945068359 2020-09-01T08:14:37Z 133 1937.8127441406 2020-09-01T08:14:41Z 133 1936.6309814453 2020-09-01T08:14:44Z 129 1935.3582763672 2020-09-01T08:14:48Z 127 1935.3582763672 2020-09-01T08:14:52Z 130 1934.1765136719 2020-09-01T08:14:56Z 132 1932.9038085938 2020-09-01T08:15:01Z 132 1931.7220458984 2020-09-01T08:15:13Z 129 1931.7220458984 2020-09-01T08:15:17Z 129 1930.5402832031 2020-09-01T08:15:21Z 129 1930.5402832031 2020-09-01T08:15:25Z 130 1929.3585205078 2020-09-01T08:15:31Z 131 1927.9948730469 2020-09-01T08:15:37Z 131 1926.6312255859 2020-09-01T08:15:41Z 133 1925.267578125 2020-09-01T08:15:45Z 132 1925.267578125 2020-09-01T08:15:50Z 131 1923.9039306641 2020-09-01T08:15:55Z 131 1922.7221679688 2020-09-01T08:15:59Z 130 1917.5179443359 2020-09-01T08:16:02Z 129 1917.5179443359 2020-09-01T08:16:06Z 130 1916.3361816406 2020-09-01T08:16:10Z 133 1915.1544189453 2020-09-01T08:16:14Z 133 1913.8817138672 2020-09-01T08:16:18Z 134 1913.8817138672 2020-09-01T08:16:22Z 134 1912.6090087891 2020-09-01T08:16:25Z 136 1912.6090087891 2020-09-01T08:16:28Z 135 1911.2453613281 2020-09-01T08:16:32Z 135 1911.2453613281 2020-09-01T08:16:36Z 136 1910.0635986328 2020-09-01T08:16:42Z 136 1908.8818359375 2020-09-01T08:17:37Z 119 1908.8818359375 2020-09-01T08:17:42Z 123 1906.4272460938 2020-09-01T08:17:46Z 124 1906.4272460938 2020-09-01T08:17:49Z 130 1905.1545410156 2020-09-01T08:17:53Z 129 1905.1545410156 2020-09-01T08:17:57Z 123 1903.9727783203 2020-09-01T08:18:01Z 124 1903.9727783203 2020-09-01T08:18:05Z 122 1902.791015625 2020-09-01T08:18:09Z 122 1902.791015625 2020-09-01T08:18:13Z 123 1901.5183105469 2020-09-01T08:18:17Z 123 1901.5183105469 2020-09-01T08:18:21Z 125 1900.2456054688 2020-09-01T08:18:25Z 125 1899.0638427734 2020-09-01T08:18:31Z 128 1897.8820800781 2020-09-01T08:18:36Z 128 1892.6585693359 2020-09-01T08:18:40Z 129 1891.3858642578 2020-09-01T08:18:42Z 129 1890.2041015625 2020-09-01T08:18:47Z 129 1890.2041015625 2020-09-01T08:18:51Z 129 1888.9313964844 2020-09-01T08:18:55Z 127 1887.7496337891 2020-09-01T08:18:59Z 128 1887.7496337891 2020-09-01T08:19:03Z 129 1886.4769287109 2020-09-01T08:19:07Z 128 1885.2042236328 2020-09-01T08:19:11Z 128 1883.9315185547 2020-09-01T08:19:15Z 128 1883.9315185547 2020-09-01T08:19:19Z 130 1882.5678710938 2020-09-01T08:19:23Z 131 1881.2951660156 2020-09-01T08:19:27Z 131 1880.1134033203 2020-09-01T08:19:31Z 135 1878.8406982422 2020-09-01T08:19:35Z 138 1878.8406982422 2020-09-01T08:19:39Z 139 1877.6589355469 2020-09-01T08:19:43Z 135 1876.4771728516 2020-09-01T08:19:49Z 134 1875.2044677734 2020-09-01T08:19:53Z 134 1875.2044677734 2020-09-01T08:19:57Z 133 1873.8408203125 2020-09-01T08:20:01Z 122 1873.8408203125 2020-09-01T08:20:09Z 115 1872.5681152344 2020-09-01T08:20:24Z 114 1872.5681152344 2020-09-01T08:20:28Z 114 1871.2954101562 2020-09-01T08:20:32Z 120 1871.2954101562 2020-09-01T08:20:36Z 122 1870.1136474609 2020-09-01T08:20:40Z 121 1870.1136474609 2020-09-01T08:20:45Z 124 1867.6096191406 2020-09-01T08:20:49Z 122 1867.6096191406 2020-09-01T08:20:53Z 125 1867.6096191406 2020-09-01T08:20:57Z 131 1866.4278564453 2020-09-01T08:21:01Z 134 1866.4278564453 2020-09-01T08:21:05Z 130 1865.24609375 2020-09-01T08:21:09Z 132 1863.9733886719 2020-09-01T08:21:15Z 130 1863.9733886719 2020-09-01T08:21:19Z 128 1862.7006835938 2020-09-01T08:21:23Z 128 1861.4279785156 2020-09-01T08:21:27Z 127 1860.0643310547 2020-09-01T08:21:31Z 129 1858.6097412109 2020-09-01T08:21:35Z 128 1857.4279785156 2020-09-01T08:21:39Z 129 1855.9733886719 2020-09-01T08:21:43Z 132 1855.9733886719 2020-09-01T08:21:47Z 134 1854.7006835938 2020-09-01T08:21:51Z 122 1853.4279785156 2020-09-01T08:21:55Z 121 1852.2462158203 2020-09-01T08:21:59Z 121 1852.2462158203 2020-09-01T08:22:03Z 124 1850.9735107422 2020-09-01T08:22:07Z 124 1849.6098632812 2020-09-01T08:22:11Z 124 1848.4281005859 2020-09-01T08:22:17Z 127 1847.064453125 2020-09-01T08:22:22Z 129 1847.064453125 2020-09-01T08:22:26Z 130 1845.7917480469 2020-09-01T08:22:31Z 128 1844.6099853516 2020-09-01T08:22:35Z 127 1843.4282226562 2020-09-01T08:22:40Z 125 1842.1555175781 2020-09-01T08:22:45Z 127 1843.5740966797 2020-09-01T08:22:49Z 122 1842.3923339844 2020-09-01T08:22:53Z 122 1841.2105712891 2020-09-01T08:22:57Z 124 1839.9378662109 2020-09-01T08:23:01Z 126 1838.6651611328 2020-09-01T08:23:05Z 126 1838.6651611328 2020-09-01T08:23:09Z 126 1837.2105712891 2020-09-01T08:23:13Z 125 1836.0288085938 2020-09-01T08:23:17Z 122 1834.8470458984 2020-09-01T08:23:21Z 122 1834.8470458984 2020-09-01T08:23:24Z 121 1833.6652832031 2020-09-01T08:23:27Z 122 1833.6652832031 2020-09-01T08:23:30Z 122 1832.4835205078 2020-09-01T08:23:34Z 121 1831.3017578125 2020-09-01T08:23:38Z 124 1831.3017578125 2020-09-01T08:23:42Z 125 1830.0290527344 2020-09-01T08:23:46Z 125 1828.8472900391 2020-09-01T08:23:53Z 125 1828.8472900391 2020-09-01T08:24:33Z 108 1827.0290527344 2020-09-01T08:24:37Z 108 1825.6654052734 2020-09-01T08:24:42Z 108 1824.3017578125 2020-09-01T08:24:47Z 109 1823.0290527344 2020-09-01T08:24:52Z 110 1821.7563476562 2020-09-01T08:24:57Z 108 1821.7563476562 2020-09-01T08:25:01Z 108 1820.3927001953 2020-09-01T08:25:05Z 109 1818.9381103516 2020-09-01T08:25:09Z 113 1817.6654052734 2020-09-01T08:25:12Z 114 1811.1781005859 2020-09-01T08:25:16Z 115 1811.1781005859 2020-09-01T08:25:17Z 115 1809.9963378906 2020-09-01T08:25:21Z 116 1808.8145751953 2020-09-01T08:25:25Z 115 1808.8145751953 2020-09-01T08:25:28Z 116 1807.3599853516 2020-09-01T08:25:31Z 116 1806.1782226562 2020-09-01T08:25:35Z 114 1804.9055175781 2020-09-01T08:25:39Z 115 1803.6328125 2020-09-01T08:25:43Z 116 1803.6328125 2020-09-01T08:25:47Z 117 1802.4510498047 2020-09-01T08:25:51Z 117 1802.4510498047 2020-09-01T08:25:55Z 117 1801.2692871094 2020-09-01T08:25:58Z 118 1801.2692871094 2020-09-01T08:26:02Z 121 1799.9965820312 2020-09-01T08:26:06Z 124 1798.8148193359 2020-09-01T08:26:10Z 123 1797.5421142578 2020-09-01T08:26:15Z 123 1796.2694091797 2020-09-01T08:26:22Z 120 1795.0876464844 2020-09-01T08:26:26Z 119 1793.8149414062 2020-09-01T08:26:30Z 118 1793.8149414062 2020-09-01T08:26:34Z 116 1791.26953125 2020-09-01T08:26:39Z 117 1791.26953125 2020-09-01T08:26:43Z 117 1789.9058837891 2020-09-01T08:26:47Z 117 1788.6331787109 2020-09-01T08:26:53Z 122 1787.3604736328 2020-09-01T08:26:57Z 127 1786.0877685547 2020-09-01T08:27:01Z 122 1784.8150634766 2020-09-01T08:27:06Z 121 1784.8150634766 2020-09-01T08:27:11Z 118 1781.1871337891 2020-09-01T08:27:16Z 116 1781.1871337891 2020-09-01T08:27:20Z 117 1780.0053710938 2020-09-01T08:27:24Z 118 1778.8236083984 2020-09-01T08:27:28Z 117 1778.8236083984 2020-09-01T08:27:32Z 116 1777.3690185547 2020-09-01T08:27:36Z 115 1776.0963134766 2020-09-01T08:27:41Z 116 1774.9145507812 2020-09-01T08:27:47Z 121 1774.9145507812 2020-09-01T08:27:51Z 120 1773.4599609375 2020-09-01T08:27:56Z 122 1770.8236083984 2020-09-01T08:28:01Z 121 1769.4599609375 2020-09-01T08:28:06Z 120 1767.9145507812 2020-09-01T08:28:10Z 122 1766.6418457031 2020-09-01T08:28:14Z 122 1765.2781982422 2020-09-01T08:28:17Z 122 1764.0964355469 2020-09-01T08:28:21Z 122 1762.8237304688 2020-09-01T08:28:25Z 122 1761.5510253906 2020-09-01T08:28:29Z 123 1760.3692626953 2020-09-01T08:28:34Z 123 1759.1875 2020-09-01T08:28:38Z 121 1759.1875 2020-09-01T08:28:42Z 123 1757.9147949219 2020-09-01T08:28:46Z 122 1756.7330322266 2020-09-01T08:28:51Z 119 1755.4603271484 2020-09-01T08:28:57Z 118 1755.4603271484 2020-09-01T08:29:01Z 118 1753.8540039062 2020-09-01T08:29:19Z 105 1753.8540039062 2020-09-01T08:29:25Z 105 1752.6722412109 2020-09-01T08:29:30Z 105 1752.6722412109 2020-09-01T08:29:35Z 105 1752.6722412109 2020-09-01T08:29:39Z 100 1752.6722412109 2020-09-01T08:30:40Z 100 1752.6722412109 2020-09-01T08:30:45Z 102 1752.6722412109 2020-09-01T08:30:50Z 102 1752.6722412109 2020-09-01T08:30:53Z 102 1752.6722412109 2020-09-01T08:30:56Z 103 1752.6722412109 2020-09-01T08:31:10Z 105 1752.6722412109 2020-09-01T08:35:31Z 97 1752.6722412109 2020-09-01T08:35:48Z 95 1752.6722412109 2020-09-01T08:35:52Z 102 1752.6722412109 2020-09-01T08:35:56Z 103 1753.9449462891 2020-09-01T08:36:01Z 107 1753.9449462891 2020-09-01T08:36:06Z 100 1755.1267089844 2020-09-01T08:36:11Z 103 1756.4903564453 2020-09-01T08:36:16Z 102 1757.6721191406 2020-09-01T08:36:21Z 101 1757.6721191406 2020-09-01T08:36:26Z 101 1758.8538818359 2020-09-01T08:36:30Z 101 1758.8538818359 2020-09-01T08:36:36Z 102 1760.0356445312 2020-09-01T08:36:47Z 107 1760.0356445312 2020-09-01T08:36:54Z 107 1761.2174072266 2020-09-01T08:36:59Z 105 1761.2174072266 2020-09-01T08:37:04Z 104 1762.3991699219 2020-09-01T08:37:09Z 105 1763.5809326172 2020-09-01T08:37:14Z 107 1763.5809326172 2020-09-01T08:37:19Z 105 1764.7626953125 2020-09-01T08:37:24Z 102 1764.7626953125 2020-09-01T08:37:29Z 104 1766.0354003906 2020-09-01T08:37:33Z 105 1767.3081054688 2020-09-01T08:37:38Z 105 1755.7536621094 2020-09-01T08:37:42Z 106 1756.9354248047 2020-09-01T08:37:49Z 106 1756.9354248047 2020-09-01T08:37:59Z 106 1756.9354248047 2020-09-01T08:38:04Z 106 1758.1171875 2020-09-01T08:38:08Z 110 1758.1171875 2020-09-01T08:38:13Z 112 1758.1171875 2020-09-01T08:38:18Z 114 1758.1171875 2020-09-01T08:38:22Z 115 1758.1171875 2020-09-01T08:38:26Z 115 1756.9354248047 2020-09-01T08:38:30Z 115 1756.9354248047 2020-09-01T08:38:35Z 115 1756.9354248047 2020-09-01T08:38:39Z 120 1756.9354248047 2020-09-01T08:38:43Z 120 1756.9354248047 2020-09-01T08:38:48Z 124 1756.9354248047 2020-09-01T08:38:52Z 118 1756.9354248047 2020-09-01T08:38:56Z 115 1756.9354248047 2020-09-01T08:39:00Z 115 1756.9354248047 2020-09-01T08:39:05Z 115 1758.1171875 2020-09-01T08:39:09Z 114 1758.1171875 2020-09-01T08:39:13Z 115 1759.2989501953 2020-09-01T08:39:18Z 115 1759.2989501953 2020-09-01T08:39:22Z 112 1759.2989501953 2020-09-01T08:39:26Z 110 1760.5716552734 2020-09-01T08:39:30Z 114 1760.5716552734 2020-09-01T08:39:34Z 109 1761.8443603516 2020-09-01T08:39:38Z 108 1763.6072998047 2020-09-01T08:39:43Z 109 1764.9709472656 2020-09-01T08:39:47Z 113 1766.1527099609 2020-09-01T08:39:52Z 116 1766.1527099609 2020-09-01T08:39:56Z 118 1767.3344726562 2020-09-01T08:40:00Z 119 1767.3344726562 2020-09-01T08:40:05Z 119 1768.5162353516 2020-09-01T08:40:10Z 109 1769.6979980469 2020-09-01T08:40:15Z 109 1769.6979980469 2020-09-01T08:40:20Z 109 1770.970703125 2020-09-01T08:40:25Z 108 1770.970703125 2020-09-01T08:40:30Z 110 1772.1524658203 2020-09-01T08:40:34Z 110 1772.1524658203 2020-09-01T08:40:39Z 111 1773.4251708984 2020-09-01T08:40:44Z 110 1773.4251708984 2020-09-01T08:40:49Z 108 1774.6069335938 2020-09-01T08:40:53Z 108 1774.6069335938 2020-09-01T08:40:58Z 113 1775.7886962891 2020-09-01T08:41:03Z 115 1775.7886962891 2020-09-01T08:41:07Z 105 1776.9704589844 2020-09-01T08:41:12Z 103 1778.1522216797 2020-09-01T08:41:17Z 104 1779.333984375 2020-09-01T08:41:23Z 105 1779.333984375 2020-09-01T08:41:29Z 110 1780.5157470703 2020-09-01T08:41:34Z 108 1781.7884521484 2020-09-01T08:41:39Z 104 1782.8315429688 2020-09-01T08:41:43Z 103 1784.1042480469 2020-09-01T08:41:48Z 102 1785.2860107422 2020-09-01T08:41:54Z 102 1785.2860107422 2020-09-01T08:41:59Z 102 1786.4677734375 2020-09-01T08:42:05Z 106 1787.7404785156 2020-09-01T08:42:11Z 107 1788.9222412109 2020-09-01T08:42:18Z 106 1790.2858886719 2020-09-01T08:42:23Z 104 1791.55859375 2020-09-01T08:42:29Z 105 1791.55859375 2020-09-01T08:42:34Z 110 1792.9222412109 2020-09-01T08:42:39Z 108 1794.1040039062 2020-09-01T08:42:44Z 111 1794.1040039062 2020-09-01T08:42:48Z 111 1794.1040039062 2020-09-01T08:42:52Z 111 1795.3767089844 2020-09-01T08:42:56Z 110 1795.3767089844 2020-09-01T08:43:02Z 110 1795.3767089844 2020-09-01T08:43:12Z 108 1795.3767089844 2020-09-01T08:43:18Z 109 1796.5584716797 2020-09-01T08:43:23Z 110 1796.5584716797 2020-09-01T08:43:27Z 113 1796.5584716797 2020-09-01T08:43:31Z 113 1796.5584716797 2020-09-01T08:43:36Z 115 1796.5584716797 2020-09-01T08:43:41Z 116 1798.1960449219 2020-09-01T08:43:45Z 118 1798.1960449219 2020-09-01T08:43:49Z 119 1798.1960449219 2020-09-01T08:43:52Z 121 1798.1960449219 2020-09-01T08:43:56Z 123 1798.1960449219 2020-09-01T08:44:01Z 127 1798.1960449219 2020-09-01T08:44:06Z 122 1799.46875 2020-09-01T08:44:10Z 114 1799.46875 2020-09-01T08:44:14Z 114 1799.46875 2020-09-01T08:44:18Z 116 1799.46875 2020-09-01T08:44:23Z 121 1799.46875 2020-09-01T08:44:27Z 123 1799.46875 2020-09-01T08:44:31Z 123 1800.6505126953 2020-09-01T08:44:35Z 122 1800.6505126953 2020-09-01T08:44:40Z 122 1800.6505126953 2020-09-01T08:44:44Z 122 1800.6505126953 2020-09-01T08:44:48Z 124 1800.6505126953 2020-09-01T08:44:52Z 124 1800.6505126953 2020-09-01T08:44:57Z 123 1800.6505126953 2020-09-01T08:45:02Z 120 1800.6505126953 2020-09-01T08:45:06Z 119 1800.6505126953 2020-09-01T08:45:10Z 122 1800.6505126953 2020-09-01T08:45:14Z 122 1800.6505126953 2020-09-01T08:45:19Z 122 1800.6505126953 2020-09-01T08:45:23Z 123 1800.6505126953 2020-09-01T08:45:27Z 123 1800.6505126953 2020-09-01T08:45:31Z 124 1800.6505126953 2020-09-01T08:45:35Z 125 1800.6505126953 2020-09-01T08:45:39Z 126 1804.7503662109 2020-09-01T08:45:44Z 126 1804.7503662109 2020-09-01T08:45:48Z 129 1804.7503662109 2020-09-01T08:45:52Z 126 1804.7503662109 2020-09-01T08:45:57Z 121 1804.7503662109 2020-09-01T08:46:02Z 120 1804.7503662109 2020-09-01T08:46:07Z 119 1804.7503662109 2020-09-01T08:46:11Z 119 1804.7503662109 2020-09-01T08:46:15Z 118 1806.1140136719 2020-09-01T08:46:19Z 117 1806.1140136719 2020-09-01T08:46:24Z 113 1806.1140136719 2020-09-01T08:46:28Z 114 1806.1140136719 2020-09-01T08:46:32Z 115 1806.1140136719 2020-09-01T08:46:36Z 118 1806.1140136719 2020-09-01T08:46:40Z 118 1807.2957763672 2020-09-01T08:46:44Z 117 1807.2957763672 2020-09-01T08:46:48Z 118 1807.2957763672 2020-09-01T08:46:52Z 122 1807.2957763672 2020-09-01T08:47:05Z 124 1807.2957763672 2020-09-01T08:47:10Z 124 1807.2957763672 2020-09-01T08:47:15Z 124 1807.2957763672 2020-09-01T08:47:47Z 128 1807.2957763672 2020-09-01T08:47:53Z 129 1808.4775390625 2020-09-01T08:47:56Z 128 1808.4775390625 2020-09-01T08:47:59Z 127 1808.4775390625 2020-09-01T08:48:03Z 126 1808.0982666016 2020-09-01T08:48:08Z 128 1808.0982666016 2020-09-01T08:48:13Z 128 1808.0982666016 2020-09-01T08:48:18Z 127 1808.0982666016 2020-09-01T08:48:22Z 117 1808.0982666016 2020-09-01T08:48:27Z 117 1808.0982666016 2020-09-01T08:48:32Z 116 1808.0982666016 2020-09-01T08:48:36Z 116 1808.0982666016 2020-09-01T08:48:41Z 117 1808.0982666016 2020-09-01T08:48:46Z 107 1809.2800292969 2020-09-01T08:48:51Z 108 1809.2800292969 2020-09-01T08:48:56Z 108 1810.4617919922 2020-09-01T08:49:01Z 107 1810.4617919922 2020-09-01T08:49:06Z 109 1810.4617919922 2020-09-01T08:49:10Z 114 1810.4617919922 2020-09-01T08:49:15Z 115 1811.6435546875 2020-09-01T08:49:19Z 116 1811.6435546875 2020-09-01T08:49:23Z 114 1811.6435546875 2020-09-01T08:49:27Z 117 1812.8253173828 2020-09-01T08:49:32Z 119 1812.8253173828 2020-09-01T08:49:37Z 118 1814.0070800781 2020-09-01T08:49:40Z 122 1814.0070800781 2020-09-01T08:49:44Z 122 1814.0070800781 2020-09-01T08:49:49Z 114 1815.1888427734 2020-09-01T08:49:53Z 113 1815.1888427734 2020-09-01T08:49:57Z 116 1815.1888427734 2020-09-01T08:50:02Z 116 1816.7158203125 2020-09-01T08:50:06Z 118 1816.7158203125 2020-09-01T08:50:11Z 121 1816.7158203125 2020-09-01T08:50:15Z 120 1817.8975830078 2020-09-01T08:50:20Z 114 1817.8975830078 2020-09-01T08:50:25Z 114 1817.8975830078 2020-09-01T08:50:30Z 116 1819.0793457031 2020-09-01T08:50:34Z 116 1819.0793457031 2020-09-01T08:50:39Z 118 1820.3520507812 2020-09-01T08:50:44Z 116 1820.3520507812 2020-09-01T08:50:48Z 114 1820.3520507812 2020-09-01T08:50:53Z 113 1821.5338134766 2020-09-01T08:50:58Z 110 1821.5338134766 2020-09-01T08:51:03Z 113 1822.7155761719 2020-09-01T08:51:08Z 115 1822.7155761719 2020-09-01T08:51:13Z 115 1823.8973388672 2020-09-01T08:51:18Z 115 1823.8973388672 2020-09-01T08:51:23Z 115 1825.1700439453 2020-09-01T08:51:27Z 119 1825.1700439453 2020-09-01T08:51:32Z 125 1826.3518066406 2020-09-01T08:51:37Z 114 1826.3518066406 2020-09-01T08:51:42Z 115 1827.6245117188 2020-09-01T08:51:46Z 115 1827.6245117188 2020-09-01T08:51:51Z 119 1827.6245117188 2020-09-01T08:51:55Z 123 1828.8062744141 2020-09-01T08:51:59Z 124 1829.0889892578 2020-09-01T08:52:04Z 122 1830.2707519531 2020-09-01T08:52:10Z 124 1831.4525146484 2020-09-01T08:52:28Z 131 1831.4525146484 2020-09-01T08:52:32Z 109 1832.7252197266 2020-09-01T08:52:36Z 110 1832.7252197266 2020-09-01T08:52:40Z 110 1833.9069824219 2020-09-01T08:52:46Z 115 1833.9069824219 2020-09-01T08:52:50Z 116 1835.0887451172 2020-09-01T08:52:54Z 119 1835.0887451172 2020-09-01T08:52:59Z 116 1835.0887451172 2020-09-01T08:53:04Z 115 1835.0887451172 2020-09-01T08:53:08Z 118 1836.2705078125 2020-09-01T08:53:13Z 121 1836.2705078125 2020-09-01T08:53:18Z 125 1836.2705078125 2020-09-01T08:53:22Z 120 1836.2705078125 2020-09-01T08:53:27Z 122 1836.2705078125 2020-09-01T08:53:33Z 123 1836.2705078125 2020-09-01T08:53:39Z 124 1834.9068603516 2020-09-01T08:53:44Z 127 1834.9068603516 2020-09-01T08:53:48Z 130 1834.9068603516 2020-09-01T08:53:54Z 130 1833.7250976562 2020-09-01T08:54:05Z 123 1833.7250976562 2020-09-01T08:54:46Z 120 1836.1114501953 2020-09-01T08:55:33Z 119 1836.1114501953 2020-09-01T08:55:42Z 118 1836.1114501953 2020-09-01T08:55:50Z 126 1836.1114501953 2020-09-01T08:56:45Z 115 1836.1114501953 2020-09-01T08:56:52Z 115 1836.1114501953 2020-09-01T08:57:53Z 110 1836.1114501953 2020-09-01T09:00:05Z 104 1836.1114501953 2020-09-01T09:00:11Z 105 1836.1114501953 2020-09-01T09:00:40Z 104 1836.1114501953 2020-09-01T09:00:46Z 108 1836.1114501953 2020-09-01T09:00:51Z 111 1836.1114501953 2020-09-01T09:00:56Z 110 1836.1114501953 2020-09-01T09:01:01Z 110 1836.1114501953 2020-09-01T09:01:06Z 114 1828.2023925781 2020-09-01T09:01:10Z 116 1828.2023925781 2020-09-01T09:01:11Z 116 1828.2023925781 2020-09-01T09:01:15Z 120 1827.0206298828 2020-09-01T09:01:19Z 119 1825.8388671875 2020-09-01T09:01:23Z 116 1824.5661621094 2020-09-01T09:01:28Z 112 1823.3843994141 2020-09-01T09:01:32Z 113 1823.3843994141 2020-09-01T09:01:36Z 113 1822.2026367188 2020-09-01T09:01:40Z 113 1820.9299316406 2020-09-01T09:01:44Z 111 1819.7481689453 2020-09-01T09:01:48Z 113 1819.7481689453 2020-09-01T09:01:52Z 115 1818.56640625 2020-09-01T09:02:00Z 116 1818.7116699219 2020-09-01T09:02:32Z 110 1818.7116699219 2020-09-01T09:02:35Z 110 1818.7116699219 2020-09-01T09:02:38Z 113 1818.7116699219 2020-09-01T09:02:42Z 114 1818.7116699219 2020-09-01T09:02:45Z 116 1818.7116699219 2020-09-01T09:02:49Z 115 1818.7116699219 2020-09-01T09:02:53Z 117 1818.7116699219 2020-09-01T09:02:57Z 118 1816.1662597656 2020-09-01T09:03:00Z 119 1816.1662597656 2020-09-01T09:03:04Z 123 1816.1662597656 2020-09-01T09:03:08Z 123 1814.9844970703 2020-09-01T09:03:12Z 121 1814.9844970703 2020-09-01T09:03:17Z 119 1814.9844970703 2020-09-01T09:03:21Z 119 1813.7117919922 2020-09-01T09:03:25Z 119 1813.7117919922 2020-09-01T09:03:29Z 122 1812.4390869141 2020-09-01T09:03:33Z 120 1812.4390869141 2020-09-01T09:03:37Z 119 1812.4390869141 2020-09-01T09:03:41Z 120 1811.2573242188 2020-09-01T09:03:45Z 120 1811.2573242188 2020-09-01T09:03:49Z 119 1809.9846191406 2020-09-01T09:03:52Z 116 1809.9846191406 2020-09-01T09:03:56Z 116 1808.8028564453 2020-09-01T09:04:00Z 117 1808.8028564453 2020-09-01T09:04:04Z 117 1807.62109375 2020-09-01T09:04:08Z 118 1807.62109375 2020-09-01T09:04:12Z 119 1806.4393310547 2020-09-01T09:04:16Z 119 1806.4393310547 2020-09-01T09:04:20Z 116 1806.4393310547 2020-09-01T09:04:24Z 116 1807.4672851562 2020-09-01T09:04:28Z 117 1807.4672851562 2020-09-01T09:04:32Z 116 1806.1036376953 2020-09-01T09:04:37Z 116 1806.1036376953 2020-09-01T09:05:23Z 101 1806.1036376953 2020-09-01T09:05:28Z 102 1806.1036376953 2020-09-01T09:05:31Z 101 1803.7399902344 2020-09-01T09:05:35Z 102 1803.7399902344 2020-09-01T09:05:39Z 103 1803.7399902344 2020-09-01T09:05:43Z 105 1802.5582275391 2020-09-01T09:05:46Z 107 1802.5582275391 2020-09-01T09:05:50Z 107 1802.5582275391 2020-09-01T09:05:55Z 106 1801.3764648438 2020-09-01T09:05:59Z 110 1801.3764648438 2020-09-01T09:06:03Z 110 1800.1947021484 2020-09-01T09:06:07Z 109 1800.1947021484 2020-09-01T09:06:11Z 109 1800.1947021484 2020-09-01T09:06:15Z 109 1799.0129394531 2020-09-01T09:06:19Z 114 1799.0129394531 2020-09-01T09:06:23Z 114 1799.0129394531 2020-09-01T09:06:27Z 115 1797.8311767578 2020-09-01T09:06:31Z 117 1797.8311767578 2020-09-01T09:06:36Z 118 1796.6494140625 2020-09-01T09:06:40Z 119 1796.6494140625 2020-09-01T09:06:44Z 114 1796.6494140625 2020-09-01T09:06:48Z 114 1795.4676513672 2020-09-01T09:06:52Z 116 1795.4676513672 2020-09-01T09:06:56Z 116 1789.6724853516 2020-09-01T09:07:00Z 116 1789.6724853516 2020-09-01T09:07:01Z 116 1788.4907226562 2020-09-01T09:07:05Z 116 1788.4907226562 2020-09-01T09:07:09Z 117 1787.2180175781 2020-09-01T09:07:13Z 118 1785.8543701172 2020-09-01T09:07:17Z 119 1785.8543701172 2020-09-01T09:07:20Z 119 1784.6726074219 2020-09-01T09:07:24Z 119 1783.4908447266 2020-09-01T09:07:28Z 121 1783.4908447266 2020-09-01T09:07:32Z 119 1782.2181396484 2020-09-01T09:07:36Z 118 1782.2181396484 2020-09-01T09:07:40Z 116 1780.9454345703 2020-09-01T09:07:44Z 115 1779.763671875 2020-09-01T09:07:48Z 114 1778.5819091797 2020-09-01T09:07:53Z 115 1777.3092041016 2020-09-01T09:07:58Z 115 1776.1274414062 2020-09-01T09:08:03Z 116 1774.8547363281 2020-09-01T09:08:09Z 115 1774.8547363281 2020-09-01T09:08:16Z 114 1773.6729736328 2020-09-01T09:08:23Z 113 1772.4002685547 2020-09-01T09:08:29Z 111 1771.2185058594 2020-09-01T09:08:37Z 111 1769.8548583984 2020-09-01T09:08:41Z 111 1768.5821533203 2020-09-01T09:08:46Z 110 1767.400390625 2020-09-01T09:08:50Z 108 1766.2186279297 2020-09-01T09:08:57Z 110 1764.8823242188 2020-09-01T09:09:02Z 111 1763.5186767578 2020-09-01T09:09:06Z 113 1762.2459716797 2020-09-01T09:09:10Z 113 1760.7913818359 2020-09-01T09:09:14Z 114 1759.3367919922 2020-09-01T09:09:18Z 113 1757.8822021484 2020-09-01T09:09:21Z 113 1756.7004394531 2020-09-01T09:09:26Z 110 1756.7004394531 2020-09-01T09:09:35Z 113 1755.427734375 2020-09-01T09:09:40Z 112 1754.1550292969 2020-09-01T09:09:46Z 108 1752.8823242188 2020-09-01T09:09:52Z 103 1750.0640869141 2020-09-01T09:09:57Z 104 1748.6094970703 2020-09-01T09:10:02Z 105 1747.1549072266 2020-09-01T09:10:06Z 102 1745.8822021484 2020-09-01T09:10:11Z 101 1744.7004394531 2020-09-01T09:10:16Z 99 1743.1550292969 2020-09-01T09:10:21Z 98 1741.7913818359 2020-09-01T09:10:25Z 96 1740.6096191406 2020-09-01T09:10:30Z 94 1739.1550292969 2020-09-01T09:10:34Z 93 1737.7004394531 2020-09-01T09:10:38Z 94 1736.3367919922 2020-09-01T09:10:42Z 95 1735.0640869141 2020-09-01T09:10:46Z 95 1732.427734375 2020-09-01T09:10:50Z 94 1732.427734375 2020-09-01T09:10:53Z 94 1730.9731445312 2020-09-01T09:10:56Z 93 1731.43359375 2020-09-01T09:11:00Z 94 1730.0699462891 2020-09-01T09:11:03Z 93 1728.6153564453 2020-09-01T09:11:06Z 93 1727.2517089844 2020-09-01T09:11:10Z 94 1726.0699462891 2020-09-01T09:11:14Z 93 1724.6153564453 2020-09-01T09:11:17Z 93 1723.0699462891 2020-09-01T09:11:20Z 95 1721.7972412109 2020-09-01T09:11:23Z 97 1719.3427734375 2020-09-01T09:11:27Z 99 1718.1610107422 2020-09-01T09:11:30Z 99 1718.1610107422 2020-09-01T09:11:33Z 98 1716.5246582031 2020-09-01T09:11:36Z 99 1715.1610107422 2020-09-01T09:11:39Z 100 1713.8883056641 2020-09-01T09:11:42Z 97 1712.4337158203 2020-09-01T09:11:45Z 96 1710.9791259766 2020-09-01T09:11:48Z 96 1710.9791259766 2020-09-01T09:11:51Z 96 1709.7973632812 2020-09-01T09:11:54Z 94 1708.3427734375 2020-09-01T09:11:58Z 92 1707.1610107422 2020-09-01T09:12:02Z 90 1705.9792480469 2020-09-01T09:12:06Z 90 1704.7974853516 2020-09-01T09:12:10Z 89 1704.7974853516 2020-09-01T09:12:12Z 89 1703.5247802734 2020-09-01T09:12:16Z 88 1702.2520751953 2020-09-01T09:12:20Z 88 1699.8885498047 2020-09-01T09:14:04Z 90 1699.8885498047 2020-09-01T09:14:31Z 94 1698.7067871094 2020-09-01T09:14:36Z 96 1697.3431396484 2020-09-01T09:14:40Z 99 1696.1613769531 2020-09-01T09:14:43Z 99 1693.6159667969 2020-09-01T09:14:47Z 102 1692.4342041016 2020-09-01T09:14:51Z 103 1691.2524414062 2020-09-01T09:14:54Z 107 1689.7978515625 2020-09-01T09:14:58Z 111 1688.5251464844 2020-09-01T09:15:02Z 113 1687.3433837891 2020-09-01T09:15:05Z 113 1686.1616210938 2020-09-01T09:15:08Z 113 1684.9798583984 2020-09-01T09:15:11Z 114 1683.7980957031 2020-09-01T09:15:15Z 116 1682.6163330078 2020-09-01T09:15:18Z 117 1681.2526855469 2020-09-01T09:15:21Z 118 1679.8890380859 2020-09-01T09:15:25Z 118 1678.525390625 2020-09-01T09:15:29Z 120 1677.0708007812 2020-09-01T09:15:32Z 121 1675.7980957031 2020-09-01T09:15:35Z 124 1675.7980957031 2020-09-01T09:15:38Z 125 1674.3435058594 2020-09-01T09:15:41Z 126 1673.1617431641 2020-09-01T09:15:45Z 124 1671.9799804688 2020-09-01T09:15:49Z 125 1670.7982177734 2020-09-01T09:15:52Z 124 1669.4345703125 2020-09-01T09:15:55Z 124 1668.1618652344 2020-09-01T09:15:59Z 124 1666.7982177734 2020-09-01T09:16:03Z 122 1665.5255126953 2020-09-01T09:16:07Z 122 1664.2528076172 2020-09-01T09:16:11Z 125 1664.2528076172 2020-09-01T09:16:14Z 125 1662.9801025391 2020-09-01T09:16:17Z 125 1661.5255126953 2020-09-01T09:16:20Z 125 1654.7685546875 2020-09-01T09:16:23Z 126 1654.7685546875 2020-09-01T09:16:24Z 126 1653.4958496094 2020-09-01T09:16:28Z 125 1652.2231445312 2020-09-01T09:16:31Z 124 1651.0413818359 2020-09-01T09:16:34Z 124 1649.7686767578 2020-09-01T09:16:37Z 123 1648.4050292969 2020-09-01T09:16:40Z 122 1647.0413818359 2020-09-01T09:16:44Z 124 1645.5867919922 2020-09-01T09:16:47Z 125 1642.7685546875 2020-09-01T09:16:51Z 124 1641.3139648438 2020-09-01T09:16:55Z 124 1640.0412597656 2020-09-01T09:16:58Z 123 1638.6776123047 2020-09-01T09:17:02Z 121 1637.4958496094 2020-09-01T09:17:06Z 121 1636.0412597656 2020-09-01T09:17:10Z 122 1634.5866699219 2020-09-01T09:17:14Z 126 1633.2230224609 2020-09-01T09:17:17Z 127 1631.859375 2020-09-01T09:17:21Z 127 1630.4957275391 2020-09-01T09:17:24Z 126 1630.4957275391 2020-09-01T09:17:27Z 126 1629.1320800781 2020-09-01T09:17:30Z 127 1627.7684326172 2020-09-01T09:17:33Z 126 1627.7684326172 2020-09-01T09:17:36Z 126 1626.3138427734 2020-09-01T09:17:39Z 124 1625.1320800781 2020-09-01T09:17:43Z 123 1623.9503173828 2020-09-01T09:17:47Z 119 1622.5866699219 2020-09-01T09:17:51Z 117 1622.5866699219 2020-09-01T09:17:54Z 116 1621.1320800781 2020-09-01T09:17:57Z 111 1619.9503173828 2020-09-01T09:18:00Z 109 1618.6776123047 2020-09-01T09:18:03Z 108 1617.1322021484 2020-09-01T09:18:07Z 105 1615.6776123047 2020-09-01T09:18:11Z 104 1614.2230224609 2020-09-01T09:18:15Z 102 1613.0412597656 2020-09-01T09:18:19Z 102 1611.5866699219 2020-09-01T09:18:23Z 102 1606.6743164062 2020-09-01T09:18:26Z 103 1605.4925537109 2020-09-01T09:18:30Z 105 1602.8562011719 2020-09-01T09:18:34Z 104 1601.4925537109 2020-09-01T09:18:38Z 103 1600.3107910156 2020-09-01T09:18:42Z 102 1598.9471435547 2020-09-01T09:18:46Z 100 1598.9471435547 2020-09-01T09:18:49Z 101 1595.6744384766 2020-09-01T09:18:53Z 101 1594.1290283203 2020-09-01T09:18:56Z 102 1592.8563232422 2020-09-01T09:18:59Z 99 1592.8563232422 2020-09-01T09:19:02Z 100 1591.4926757812 2020-09-01T09:19:06Z 102 1590.3109130859 2020-09-01T09:19:16Z 98 1588.947265625 2020-09-01T09:19:20Z 92 1587.6745605469 2020-09-01T09:19:24Z 90 1584.947265625 2020-09-01T09:19:28Z 90 1583.7655029297 2020-09-01T09:19:32Z 89 1582.4018554688 2020-09-01T09:19:36Z 88 1581.1291503906 2020-09-01T09:19:39Z 89 1578.5837402344 2020-09-01T09:19:43Z 90 1577.1291503906 2020-09-01T09:19:47Z 90 1575.8564453125 2020-09-01T09:19:51Z 90 1573.0382080078 2020-09-01T09:19:55Z 89 1571.8564453125 2020-09-01T09:19:58Z 89 1570.4927978516 2020-09-01T09:20:02Z 88 1568.8564453125 2020-09-01T09:20:06Z 88 1567.4018554688 2020-09-01T09:20:10Z 89 1566.0382080078 2020-09-01T09:20:14Z 89 1566.0382080078 2020-09-01T09:20:18Z 89 1564.8564453125 2020-09-01T09:20:21Z 89 1564.8564453125 2020-09-01T09:20:25Z 88 1563.2888183594 2020-09-01T09:20:29Z 88 1563.2888183594 2020-09-01T09:20:33Z 89 1562.1070556641 2020-09-01T09:20:37Z 90 1562.1070556641 2020-09-01T09:20:41Z 89 1560.8343505859 2020-09-01T09:20:45Z 88 1560.8343505859 2020-09-01T09:20:49Z 90 1559.6525878906 2020-09-01T09:20:53Z 91 1558.4708251953 2020-09-01T09:20:57Z 91 1558.4708251953 2020-09-01T09:21:01Z 92 1557.2890625 2020-09-01T09:21:05Z 90 1557.2890625 2020-09-01T09:21:09Z 89 1556.0163574219 2020-09-01T09:21:13Z 88 1556.0163574219 2020-09-01T09:21:16Z 90 1554.7436523438 2020-09-01T09:21:20Z 90 1553.4709472656 2020-09-01T09:21:24Z 95 1552.2891845703 2020-09-01T09:21:28Z 100 1552.2891845703 2020-09-01T09:21:32Z 101 1551.107421875 2020-09-01T09:21:36Z 100 1549.9256591797 2020-09-01T09:21:42Z 100 1549.9256591797 2020-09-01T09:21:50Z 100 1548.6529541016 2020-09-01T09:21:54Z 103 1548.6529541016 2020-09-01T09:21:58Z 102 1548.6529541016 2020-09-01T09:22:02Z 102 1547.3802490234 2020-09-01T09:22:06Z 103 1547.3802490234 2020-09-01T09:22:10Z 104 1546.1075439453 2020-09-01T09:22:14Z 104 1546.1075439453 2020-09-01T09:22:18Z 106 1544.92578125 2020-09-01T09:22:22Z 109 1544.92578125 2020-09-01T09:22:26Z 110 1533.0556640625 2020-09-01T09:22:28Z 111 1533.0556640625 2020-09-01T09:22:32Z 112 1531.8739013672 2020-09-01T09:22:35Z 107 1531.8739013672 2020-09-01T09:22:39Z 108 1530.5102539062 2020-09-01T09:22:44Z 111 1530.5102539062 2020-09-01T09:22:47Z 113 1530.5102539062 2020-09-01T09:22:51Z 114 1529.3284912109 2020-09-01T09:22:55Z 113 1529.3284912109 2020-09-01T09:22:58Z 113 1528.1467285156 2020-09-01T09:23:02Z 115 1528.1467285156 2020-09-01T09:23:07Z 116 1528.1467285156 2020-09-01T09:23:12Z 117 1526.9649658203 2020-09-01T09:23:15Z 118 1525.783203125 2020-09-01T09:23:19Z 117 1525.783203125 2020-09-01T09:23:23Z 116 1524.5104980469 2020-09-01T09:23:27Z 115 1524.5104980469 2020-09-01T09:23:30Z 115 1524.5104980469 2020-09-01T09:23:34Z 114 1523.2377929688 2020-09-01T09:23:38Z 114 1521.8741455078 2020-09-01T09:23:42Z 114 1521.8741455078 2020-09-01T09:23:48Z 115 1521.8741455078 2020-09-01T09:24:52Z 103 1521.8741455078 2020-09-01T09:24:56Z 106 1521.8741455078 2020-09-01T09:24:59Z 107 1521.8741455078 2020-09-01T09:25:03Z 107 1518.3287353516 2020-09-01T09:25:08Z 113 1517.0560302734 2020-09-01T09:25:13Z 114 1515.6923828125 2020-09-01T09:25:17Z 106 1513.8975830078 2020-09-01T09:25:20Z 105 1512.7158203125 2020-09-01T09:25:25Z 105 1511.3521728516 2020-09-01T09:25:30Z 107 1510.1704101562 2020-09-01T09:25:37Z 109 1508.9886474609 2020-09-01T09:25:44Z 110 1507.625 2020-09-01T09:25:49Z 110 1506.3522949219 2020-09-01T09:25:54Z 111 1505.0795898438 2020-09-01T09:25:58Z 111 1503.8978271484 2020-09-01T09:26:17Z 112 1502.5341796875 2020-09-01T09:26:21Z 116 1501.2614746094 2020-09-01T09:26:25Z 119 1499.9887695312 2020-09-01T09:26:28Z 121 1499.9887695312 2020-09-01T09:26:32Z 124 1498.6251220703 2020-09-01T09:26:36Z 125 1497.3524169922 2020-09-01T09:26:40Z 117 1496.1706542969 2020-09-01T09:26:44Z 116 1496.1706542969 2020-09-01T09:26:48Z 118 1494.9888916016 2020-09-01T09:26:52Z 118 1493.7161865234 2020-09-01T09:26:55Z 118 1493.7161865234 2020-09-01T09:26:59Z 120 1492.5344238281 2020-09-01T09:27:10Z 121 1492.5344238281 2020-09-01T09:27:25Z 130 1492.5344238281 2020-09-01T09:27:30Z 132 1492.5344238281 2020-09-01T09:27:44Z 132 1492.5344238281 2020-09-01T09:28:00Z 127 1492.5344238281 2020-09-01T09:28:04Z 129 1492.5344238281 2020-09-01T09:28:08Z 126 1492.5344238281 2020-09-01T09:28:13Z 126 1492.5344238281 2020-09-01T09:28:18Z 126 1492.5344238281 2020-09-01T09:28:24Z 127 1498.5717773438 2020-09-01T09:28:52Z 115 1498.5717773438 2020-09-01T09:28:57Z 115 1498.5717773438 2020-09-01T09:29:27Z 107 1498.5717773438 2020-09-01T09:29:34Z 108 1498.5717773438 2020-09-01T09:29:39Z 109 1498.5717773438 2020-09-01T09:29:43Z 114 1498.5717773438 2020-09-01T09:29:48Z 115 1498.5717773438 2020-09-01T09:29:53Z 117 1498.5717773438 2020-09-01T09:29:57Z 116 1498.5717773438 2020-09-01T09:30:00Z 117 1498.5717773438 2020-09-01T09:30:03Z 118 1498.5717773438 2020-09-01T09:30:07Z 120 1498.5717773438 2020-09-01T09:30:37Z 117 1498.5717773438 2020-09-01T09:30:42Z 110 1498.5717773438 2020-09-01T09:31:04Z 106 1498.5717773438 2020-09-01T09:31:16Z 107 1498.5717773438 2020-09-01T11:03:14Z 113 1498.5717773438 2020-09-01T11:03:16Z 113 1498.5717773438 2020-09-01T11:03:22Z 113 1498.5717773438 2020-09-01T11:03:27Z 111 1498.5717773438 2020-09-01T11:03:31Z 109 1498.5717773438 2020-09-01T11:03:35Z 110 1498.5717773438 2020-09-01T11:03:41Z 113 1498.5717773438 2020-09-01T11:09:08Z 132 1498.5717773438 2020-09-01T11:09:14Z 131 1498.5717773438 2020-09-01T11:09:18Z 131 1498.5717773438 2020-09-01T11:09:22Z 130 1498.5717773438 2020-09-01T11:09:33Z 126 1498.5717773438 2020-09-01T11:12:50Z 93 1498.5717773438 2020-09-01T11:12:52Z 98 1498.5717773438 2020-09-01T11:15:51Z 98 1498.5717773438 2020-09-01T11:15:59Z 97 1498.5717773438 2020-09-01T11:16:05Z 99 1498.5717773438 2020-09-01T11:16:11Z 97 1498.5717773438 2020-09-01T11:16:15Z 98 1498.5717773438 2020-09-01T11:16:20Z 97 1498.5717773438 2020-09-01T11:16:24Z 99 1498.5717773438 2020-09-01T11:16:27Z 99 1498.5717773438 2020-09-01T11:16:31Z 101 1498.5717773438 2020-09-01T11:16:35Z 103 1498.5717773438 2020-09-01T11:16:39Z 104 1498.5717773438 2020-09-01T11:16:43Z 106 1498.5717773438 2020-09-01T11:16:47Z 107 1498.5717773438 2020-09-01T11:16:51Z 105 1498.5717773438 2020-09-01T11:16:55Z 105 1498.5717773438 2020-09-01T11:16:59Z 108 1498.5717773438 2020-09-01T11:17:03Z 107 1498.5717773438 2020-09-01T11:17:07Z 108 1498.5717773438 2020-09-01T11:17:11Z 108 1498.5717773438 2020-09-01T11:17:15Z 110 1497.3900146484 2020-09-01T11:17:19Z 110 1497.3900146484 2020-09-01T11:17:24Z 113 1496.1173095703 2020-09-01T11:17:28Z 116 1496.1173095703 2020-09-01T11:17:32Z 118 1496.1173095703 2020-09-01T11:17:36Z 118 1494.935546875 2020-09-01T11:17:40Z 119 1494.935546875 2020-09-01T11:17:44Z 119 1494.935546875 2020-09-01T11:17:49Z 120 1492.9093017578 2020-09-01T11:17:53Z 122 1492.9093017578 2020-09-01T11:17:57Z 123 1491.7275390625 2020-09-01T11:18:01Z 125 1491.7275390625 2020-09-01T11:18:06Z 125 1490.5457763672 2020-09-01T11:18:11Z 124 1490.5457763672 2020-09-01T11:18:16Z 124 1490.5457763672 2020-09-01T11:18:20Z 125 1489.3640136719 2020-09-01T11:18:24Z 121 1489.3640136719 2020-09-01T11:18:28Z 120 1489.3640136719 2020-09-01T11:18:32Z 119 1489.3640136719 2020-09-01T11:19:09Z 111 1489.3640136719 2020-09-01T11:19:14Z 113 1489.3640136719 2020-09-01T11:19:18Z 116 1489.3640136719 2020-09-01T11:19:23Z 116 1489.3640136719 2020-09-01T11:19:27Z 111 1486.63671875 2020-09-01T11:19:31Z 113 1486.63671875 2020-09-01T11:19:36Z 110 1486.63671875 2020-09-01T11:19:41Z 110 1486.63671875 2020-09-01T11:19:45Z 110 1485.4549560547 2020-09-01T11:19:49Z 110 1485.4549560547 2020-09-01T11:19:54Z 107 1485.4549560547 2020-09-01T11:19:59Z 107 1484.2731933594 2020-09-01T11:20:03Z 109 1484.2731933594 2020-09-01T11:20:07Z 114 1484.2731933594 2020-09-01T11:20:11Z 116 1484.2731933594 2020-09-01T11:20:15Z 117 1483.0914306641 2020-09-01T11:20:19Z 118 1483.0914306641 2020-09-01T11:20:24Z 118 1483.0914306641 2020-09-01T11:20:28Z 119 1481.9096679688 2020-09-01T11:20:33Z 121 1481.9096679688 2020-09-01T11:20:37Z 123 1481.9096679688 2020-09-01T11:20:42Z 125 1480.7279052734 2020-09-01T11:20:46Z 122 1480.7279052734 2020-09-01T11:20:50Z 126 1480.7279052734 2020-09-01T11:20:54Z 126 1479.5461425781 2020-09-01T11:20:58Z 124 1474.4215087891 2020-09-01T11:21:02Z 123 1473.2397460938 2020-09-01T11:21:04Z 122 1473.2397460938 2020-09-01T11:21:08Z 118 1473.2397460938 2020-09-01T11:21:13Z 118 1472.0579833984 2020-09-01T11:21:17Z 118 1472.0579833984 2020-09-01T11:21:21Z 116 1472.0579833984 2020-09-01T11:21:26Z 114 1472.0579833984 2020-09-01T11:21:30Z 114 1472.0579833984 2020-09-01T11:21:34Z 114 1470.8762207031 2020-09-01T11:21:38Z 115 1470.8762207031 2020-09-01T11:21:42Z 115 1470.8762207031 2020-09-01T11:21:47Z 117 1470.8762207031 2020-09-01T11:21:52Z 117 1470.8762207031 2020-09-01T11:21:56Z 118 1469.6944580078 2020-09-01T11:22:01Z 120 1469.6944580078 2020-09-01T11:22:05Z 121 1469.6944580078 2020-09-01T11:22:10Z 123 1469.6944580078 2020-09-01T11:22:14Z 125 1468.5126953125 2020-09-01T11:22:19Z 122 1468.5126953125 2020-09-01T11:22:23Z 122 1468.5126953125 2020-09-01T11:22:27Z 124 1468.5126953125 2020-09-01T11:22:32Z 124 1468.5126953125 2020-09-01T11:22:38Z 124 1468.5126953125 2020-09-01T11:23:59Z 116 1468.5126953125 2020-09-01T11:24:05Z 118 1468.5126953125 2020-09-01T11:24:09Z 117 1468.5126953125 2020-09-01T11:24:22Z 114 1468.5126953125 2020-09-01T11:24:27Z 115 1468.5126953125 2020-09-01T11:24:32Z 117 1468.5126953125 2020-09-01T11:24:36Z 117 1467.2399902344 2020-09-01T11:24:40Z 119 1467.2399902344 2020-09-01T11:24:44Z 119 1467.2399902344 2020-09-01T11:24:48Z 119 1467.2399902344 2020-09-01T11:24:52Z 118 1467.2399902344 2020-09-01T11:24:56Z 119 1467.2399902344 2020-09-01T11:25:00Z 120 1468.4217529297 2020-09-01T11:25:04Z 119 1468.4217529297 2020-09-01T11:25:08Z 121 1469.603515625 2020-09-01T11:25:13Z 124 1469.603515625 2020-09-01T11:25:18Z 127 1470.8762207031 2020-09-01T11:25:23Z 128 1472.1489257812 2020-09-01T11:25:28Z 130 1473.3306884766 2020-09-01T11:25:34Z 131 1474.5124511719 2020-09-01T11:25:40Z 131 1475.78515625 2020-09-01T11:25:45Z 129 1475.78515625 2020-09-01T11:25:49Z 128 1476.9669189453 2020-09-01T11:25:53Z 124 1476.9669189453 2020-09-01T11:25:57Z 125 1476.9669189453 2020-09-01T11:26:02Z 125 1478.1486816406 2020-09-01T11:26:06Z 129 1478.1486816406 2020-09-01T11:26:10Z 132 1478.1486816406 2020-09-01T11:26:16Z 106 1479.3304443359 2020-09-01T11:26:22Z 105 1479.3304443359 2020-09-01T11:26:27Z 108 1480.5122070312 2020-09-01T11:26:32Z 107 1481.6939697266 2020-09-01T11:26:38Z 107 1481.6939697266 2020-09-01T11:26:42Z 107 1481.6939697266 2020-09-01T11:26:49Z 108 1481.6939697266 2020-09-01T11:27:05Z 105 1482.8757324219 2020-09-01T11:27:12Z 108 1482.8757324219 2020-09-01T11:27:17Z 111 1482.8757324219 2020-09-01T11:27:23Z 113 1484.0574951172 2020-09-01T11:27:27Z 113 1484.0574951172 2020-09-01T11:27:33Z 114 1485.3302001953 2020-09-01T11:27:37Z 115 1485.3302001953 2020-09-01T11:27:41Z 115 1485.3302001953 2020-09-01T11:27:45Z 116 1486.6029052734 2020-09-01T11:27:49Z 116 1486.6029052734 2020-09-01T11:27:53Z 116 1487.7846679688 2020-09-01T11:27:56Z 117 1487.7846679688 2020-09-01T11:28:00Z 120 1487.7846679688 2020-09-01T11:28:04Z 119 1482.6507568359 2020-09-01T11:28:07Z 117 1482.6507568359 2020-09-01T11:28:11Z 117 1482.6507568359 2020-09-01T11:28:16Z 118 1483.8325195312 2020-09-01T11:28:21Z 118 1483.8325195312 2020-09-01T11:28:25Z 118 1483.8325195312 2020-09-01T11:28:29Z 119 1483.8325195312 2020-09-01T11:28:33Z 118 1483.8325195312 2020-09-01T11:28:37Z 118 1483.8325195312 2020-09-01T11:28:41Z 116 1483.8325195312 2020-09-01T11:28:45Z 118 1483.8325195312 2020-09-01T11:28:50Z 118 1483.8325195312 2020-09-01T11:29:09Z 126 1483.8325195312 2020-09-01T11:29:14Z 127 1483.8325195312 2020-09-01T11:29:18Z 129 1483.8325195312 2020-09-01T11:29:23Z 129 1483.8325195312 2020-09-01T11:29:27Z 131 1483.8325195312 2020-09-01T11:29:31Z 128 1482.6507568359 2020-09-01T11:29:36Z 122 1482.6507568359 2020-09-01T11:29:41Z 122 1482.6507568359 2020-09-01T11:29:46Z 122 1482.6507568359 2020-09-01T11:29:52Z 120 1482.6507568359 2020-09-01T11:29:57Z 119 1483.8325195312 2020-09-01T11:30:01Z 120 1483.8325195312 2020-09-01T11:30:05Z 109 1483.8325195312 2020-09-01T11:30:08Z 110 1483.8325195312 2020-09-01T11:30:12Z 117 1485.0142822266 2020-09-01T11:30:16Z 120 1485.0142822266 2020-09-01T11:30:20Z 121 1486.1960449219 2020-09-01T11:30:24Z 125 1486.1960449219 2020-09-01T11:30:29Z 116 1486.1960449219 2020-09-01T11:30:33Z 114 1486.1960449219 2020-09-01T11:30:37Z 111 1487.3778076172 2020-09-01T11:30:41Z 109 1487.3778076172 2020-09-01T11:30:46Z 107 1488.5595703125 2020-09-01T11:30:50Z 108 1489.7413330078 2020-09-01T11:30:55Z 109 1489.7413330078 2020-09-01T11:30:59Z 107 1489.7413330078 2020-09-01T11:31:03Z 106 1484.7419433594 2020-09-01T11:31:07Z 108 1484.7419433594 2020-09-01T11:31:09Z 108 1484.7419433594 2020-09-01T11:31:13Z 112 1484.7419433594 2020-09-01T11:31:17Z 113 1485.9237060547 2020-09-01T11:31:21Z 111 1485.9237060547 2020-09-01T11:31:25Z 115 1487.10546875 2020-09-01T11:31:29Z 117 1487.10546875 2020-09-01T11:31:32Z 118 1487.10546875 2020-09-01T11:31:36Z 108 1488.2872314453 2020-09-01T11:31:46Z 110 1488.2872314453 2020-09-01T11:32:02Z 115 1488.2872314453 2020-09-01T11:32:07Z 116 1489.4689941406 2020-09-01T11:32:12Z 117 1489.4689941406 2020-09-01T11:32:17Z 117 1489.4689941406 2020-09-01T11:32:21Z 118 1489.4689941406 2020-09-01T11:32:25Z 118 1490.8326416016 2020-09-01T11:32:29Z 117 1492.1053466797 2020-09-01T11:32:33Z 117 1492.1053466797 2020-09-01T11:32:38Z 117 1493.287109375 2020-09-01T11:32:42Z 118 1493.287109375 2020-09-01T11:32:47Z 118 1494.4688720703 2020-09-01T11:32:51Z 109 1495.7415771484 2020-09-01T11:32:57Z 110 1497.1961669922 2020-09-01T11:33:05Z 109 1502.1905517578 2020-09-01T11:33:10Z 106 1502.1905517578 2020-09-01T11:33:13Z 106 1502.1905517578 2020-09-01T11:33:18Z 108 1502.1905517578 2020-09-01T11:33:23Z 108 1502.1905517578 2020-09-01T11:33:28Z 109 1502.1905517578 2020-09-01T11:33:33Z 120 1502.1905517578 2020-09-01T11:33:37Z 117 1501.0087890625 2020-09-01T11:33:41Z 110 1501.0087890625 2020-09-01T11:33:48Z 113 1501.0087890625 2020-09-01T11:33:55Z 110 1501.0087890625 2020-09-01T11:34:06Z 109 1501.0087890625 2020-09-01T11:34:12Z 106 1501.0087890625 2020-09-01T11:34:17Z 105 1501.0087890625 2020-09-01T11:34:21Z 108 1501.0087890625 2020-09-01T11:34:25Z 108 1501.0087890625 2020-09-01T11:34:30Z 109 1501.0087890625 2020-09-01T11:34:36Z 110 1501.0087890625 2020-09-01T11:34:43Z 110 1502.8270263672 2020-09-01T11:34:48Z 106 1504.0087890625 2020-09-01T11:34:55Z 106 1505.2814941406 2020-09-01T11:35:01Z 105 1507.7359619141 2020-09-01T11:35:09Z 104 1508.9177246094 2020-09-01T11:35:15Z 106 1508.9177246094 2020-09-01T11:35:21Z 106 1510.0994873047 2020-09-01T11:35:26Z 103 1510.0994873047 2020-09-01T11:35:30Z 103 1510.0994873047 2020-09-01T11:35:35Z 104 1511.28125 2020-09-01T11:35:39Z 104 1511.28125 2020-09-01T11:35:44Z 105 1512.4630126953 2020-09-01T11:35:49Z 105 1513.8266601562 2020-09-01T11:35:55Z 106 1513.8266601562 2020-09-01T11:35:59Z 107 1513.8266601562 2020-09-01T11:36:04Z 106 1515.0084228516 2020-09-01T11:36:09Z 105 1513.7772216797 2020-09-01T11:36:13Z 105 1513.7772216797 2020-09-01T11:36:18Z 106 1514.958984375 2020-09-01T11:36:22Z 109 1514.958984375 2020-09-01T11:36:27Z 113 1514.958984375 2020-09-01T11:36:32Z 114 1514.958984375 2020-09-01T11:36:36Z 114 1516.1407470703 2020-09-01T11:36:40Z 114 1516.1407470703 2020-09-01T11:36:45Z 113 1517.4134521484 2020-09-01T11:36:49Z 111 1518.5952148438 2020-09-01T11:36:53Z 109 1518.5952148438 2020-09-01T11:36:58Z 110 1518.5952148438 2020-09-01T11:37:16Z 116 1518.5952148438 2020-09-01T11:37:23Z 114 1518.5952148438 2020-09-01T11:37:27Z 114 1517.140625 2020-09-01T11:37:31Z 113 1515.8679199219 2020-09-01T11:37:35Z 115 1515.8679199219 2020-09-01T11:37:40Z 116 1515.8679199219 2020-09-01T11:37:45Z 117 1515.8679199219 2020-09-01T11:37:50Z 120 1515.8679199219 2020-09-01T11:37:55Z 121 1515.8679199219 2020-09-01T11:37:58Z 120 1514.5952148438 2020-09-01T11:38:02Z 120 1514.5952148438 2020-09-01T11:38:08Z 119 1514.5952148438 2020-09-01T11:38:12Z 121 1514.5952148438 2020-09-01T11:38:16Z 123 1518.3902587891 2020-09-01T11:38:22Z 125 1518.3902587891 2020-09-01T11:38:25Z 127 1518.3902587891 2020-09-01T11:38:30Z 126 1518.3902587891 2020-09-01T11:38:35Z 114 1519.5720214844 2020-09-01T11:38:40Z 114 1519.5720214844 2020-09-01T11:38:44Z 114 1520.8447265625 2020-09-01T11:38:48Z 115 1522.0264892578 2020-09-01T11:38:52Z 113 1523.2991943359 2020-09-01T11:38:57Z 110 1524.4809570312 2020-09-01T11:39:02Z 114 1525.7536621094 2020-09-01T11:39:07Z 114 1525.7536621094 2020-09-01T11:39:12Z 118 1525.7536621094 2020-09-01T11:39:16Z 119 1526.9354248047 2020-09-01T11:39:22Z 119 1526.9354248047 2020-09-01T11:39:27Z 121 1526.9354248047 2020-09-01T11:39:32Z 123 1525.7536621094 2020-09-01T11:39:37Z 124 1525.7536621094 2020-09-01T11:39:42Z 125 1525.7536621094 2020-09-01T11:39:47Z 110 1525.7536621094 2020-09-01T11:39:51Z 110 1525.7536621094 2020-09-01T11:39:56Z 115 1525.7536621094 2020-09-01T11:40:01Z 116 1524.5718994141 2020-09-01T11:40:06Z 117 1524.5718994141 2020-09-01T11:40:11Z 117 1523.3901367188 2020-09-01T11:40:17Z 118 1523.3901367188 2020-09-01T11:40:22Z 118 1523.3901367188 2020-09-01T11:40:26Z 115 1522.2083740234 2020-09-01T11:40:33Z 113 1520.9356689453 2020-09-01T11:41:00Z 109 1520.9356689453 2020-09-01T11:41:04Z 109 1519.75390625 2020-09-01T11:41:08Z 111 1519.75390625 2020-09-01T11:41:11Z 113 1519.75390625 2020-09-01T11:41:15Z 110 1519.75390625 2020-09-01T11:41:19Z 109 1519.75390625 2020-09-01T11:41:25Z 118 1519.75390625 2020-09-01T11:41:29Z 116 1519.75390625 2020-09-01T11:41:34Z 117 1519.75390625 2020-09-01T11:41:39Z 121 1519.75390625 2020-09-01T11:41:42Z 122 1519.75390625 2020-09-01T11:41:46Z 121 1519.75390625 2020-09-01T11:41:52Z 123 1519.75390625 2020-09-01T11:42:00Z 125 1521.0266113281 2020-09-01T11:42:49Z 121 1521.0266113281 2020-09-01T11:42:57Z 120 1521.0266113281 2020-09-01T11:43:02Z 122 1521.0266113281 2020-09-01T11:43:06Z 122 1521.0266113281 2020-09-01T11:43:11Z 123 1521.0266113281 2020-09-01T11:43:20Z 111 1524.2993164062 2020-09-01T11:43:37Z 114 1525.4810791016 2020-09-01T11:43:41Z 113 1525.4810791016 2020-09-01T11:43:44Z 114 1526.6628417969 2020-09-01T11:43:48Z 113 1527.8446044922 2020-09-01T11:43:54Z 105 1527.8446044922 2020-09-01T11:43:59Z 105 1529.1173095703 2020-09-01T11:44:03Z 105 1529.1173095703 2020-09-01T11:44:07Z 107 1529.1173095703 2020-09-01T11:44:11Z 106 1530.2990722656 2020-09-01T11:44:16Z 107 1531.5717773438 2020-09-01T11:44:20Z 107 1536.3519287109 2020-09-01T11:44:25Z 107 1536.3519287109 2020-09-01T11:44:29Z 108 1537.5336914062 2020-09-01T11:44:34Z 110 1538.7154541016 2020-09-01T11:44:38Z 113 1538.7154541016 2020-09-01T11:44:43Z 105 1541.0789794922 2020-09-01T11:44:48Z 104 1542.2607421875 2020-09-01T11:44:54Z 104 1543.7153320312 2020-09-01T11:45:00Z 104 1545.0789794922 2020-09-01T11:45:06Z 102 1547.9880371094 2020-09-01T11:45:12Z 101 1550.3515625 2020-09-01T11:45:19Z 99 1551.6242675781 2020-09-01T11:45:25Z 98 1551.6242675781 2020-09-01T11:45:31Z 98 1552.8969726562 2020-09-01T11:45:36Z 98 1554.0787353516 2020-09-01T11:45:42Z 96 1554.0787353516 2020-09-01T11:45:47Z 96 1556.4422607422 2020-09-01T11:46:10Z 90 1557.8059082031 2020-09-01T11:46:16Z 93 1557.8059082031 2020-09-01T11:46:19Z 92 1557.8059082031 2020-09-01T11:46:25Z 92 1558.9876708984 2020-09-01T11:46:30Z 94 1558.9876708984 2020-09-01T11:46:35Z 94 1560.1694335938 2020-09-01T11:46:40Z 94 1561.5330810547 2020-09-01T11:46:47Z 97 1562.8057861328 2020-09-01T11:46:53Z 102 1562.8057861328 2020-09-01T11:46:59Z 100 1563.9875488281 2020-09-01T11:47:03Z 97 1565.3511962891 2020-09-01T11:47:09Z 98 1566.6239013672 2020-09-01T11:47:15Z 98 1566.6239013672 2020-09-01T11:47:22Z 98 1567.8056640625 2020-09-01T11:47:28Z 100 1569.0783691406 2020-09-01T11:47:34Z 105 1570.2601318359 2020-09-01T11:47:40Z 105 1570.2601318359 2020-09-01T11:47:45Z 109 1571.4418945312 2020-09-01T11:47:51Z 109 1572.7145996094 2020-09-01T11:47:56Z 113 1573.9873046875 2020-09-01T11:48:01Z 114 1575.1690673828 2020-09-01T11:48:06Z 114 1575.1690673828 2020-09-01T11:48:15Z 116 1576.4417724609 2020-09-01T11:48:48Z 120 1572.4873046875 2020-09-01T11:48:53Z 119 1572.4873046875 2020-09-01T11:48:57Z 126 1572.4873046875 2020-09-01T11:49:01Z 127 1572.4873046875 2020-09-01T11:49:05Z 120 1572.4873046875 2020-09-01T11:49:10Z 121 1572.4873046875 2020-09-01T11:49:14Z 124 1572.4873046875 2020-09-01T11:49:19Z 125 1572.4873046875 2020-09-01T11:49:25Z 124 1570.8509521484 2020-09-01T11:49:30Z 122 1570.8509521484 2020-09-01T11:49:36Z 120 1570.8509521484 2020-09-01T11:49:42Z 124 1570.8509521484 2020-09-01T11:49:47Z 126 1570.8509521484 2020-09-01T11:49:52Z 126 1570.8509521484 2020-09-01T11:49:56Z 128 1570.8509521484 2020-09-01T11:50:01Z 128 1570.8509521484 2020-09-01T11:50:06Z 127 1570.8509521484 2020-09-01T11:50:11Z 126 1570.8509521484 2020-09-01T11:50:16Z 124 1570.8509521484 2020-09-01T11:50:21Z 124 1569.6691894531 2020-09-01T11:50:27Z 123 1570.9418945312 2020-09-01T11:50:33Z 118 1572.2145996094 2020-09-01T11:50:40Z 119 1572.2145996094 2020-09-01T11:50:45Z 119 1573.3963623047 2020-09-01T11:50:49Z 114 1576.8784179688 2020-09-01T11:50:53Z 114 1576.8784179688 2020-09-01T11:50:58Z 118 1578.1511230469 2020-09-01T11:51:03Z 116 1578.1511230469 2020-09-01T11:51:08Z 116 1579.3328857422 2020-09-01T11:51:13Z 117 1580.6965332031 2020-09-01T11:51:19Z 104 1581.9692382812 2020-09-01T11:51:25Z 105 1584.5146484375 2020-09-01T11:51:34Z 111 1587.0600585938 2020-09-01T11:51:44Z 110 1588.3327636719 2020-09-01T11:52:27Z 108 1591.3327636719 2020-09-01T11:52:32Z 108 1592.5145263672 2020-09-01T11:52:36Z 108 1593.8781738281 2020-09-01T11:52:41Z 103 1593.8781738281 2020-09-01T11:52:45Z 101 1595.1508789062 2020-09-01T11:52:50Z 101 1596.3326416016 2020-09-01T11:52:55Z 101 1597.6053466797 2020-09-01T11:53:00Z 102 1598.787109375 2020-09-01T11:53:06Z 104 1598.787109375 2020-09-01T11:53:11Z 105 1599.9688720703 2020-09-01T11:53:16Z 104 1601.2415771484 2020-09-01T11:53:22Z 103 1598.5705566406 2020-09-01T11:53:28Z 103 1598.5705566406 2020-09-01T11:53:33Z 106 1599.7523193359 2020-09-01T11:53:38Z 106 1600.9340820312 2020-09-01T11:53:43Z 106 1600.9340820312 2020-09-01T11:53:47Z 107 1600.9340820312 2020-09-01T11:53:52Z 107 1602.1158447266 2020-09-01T11:53:57Z 111 1602.1158447266 2020-09-01T11:54:02Z 113 1602.1158447266 2020-09-01T11:54:07Z 111 1602.1158447266 2020-09-01T11:54:12Z 114 1603.2976074219 2020-09-01T11:54:17Z 115 1603.2976074219 2020-09-01T11:54:21Z 115 1604.5703125 2020-09-01T11:54:27Z 109 1604.5703125 2020-09-01T11:54:32Z 109 1605.8430175781 2020-09-01T11:54:37Z 112 1605.8430175781 2020-09-01T11:54:51Z 110 1607.0247802734 2020-09-01T11:54:57Z 108 1607.0247802734 2020-09-01T11:55:02Z 105 1607.0247802734 2020-09-01T11:55:07Z 106 1608.2065429688 2020-09-01T11:55:12Z 109 1608.2065429688 2020-09-01T11:55:16Z 111 1608.2065429688 2020-09-01T11:55:20Z 114 1609.4792480469 2020-09-01T11:55:24Z 114 1615.5373535156 2020-09-01T11:55:29Z 115 1615.5373535156 2020-09-01T11:55:30Z 115 1616.8100585938 2020-09-01T11:55:34Z 117 1616.8100585938 2020-09-01T11:55:39Z 117 1617.9918212891 2020-09-01T11:55:44Z 109 1617.9918212891 2020-09-01T11:55:49Z 108 1619.1735839844 2020-09-01T11:56:41Z 116 1619.1735839844 2020-09-01T11:56:46Z 125 1619.1735839844 2020-09-01T11:56:50Z 116 1619.1735839844 2020-09-01T11:56:55Z 116 1619.1735839844 2020-09-01T11:56:59Z 118 1621.9008789062 2020-09-01T11:57:04Z 118 1621.9008789062 2020-09-01T11:57:07Z 128 1621.9008789062 2020-09-01T11:57:11Z 128 1623.1735839844 2020-09-01T11:57:16Z 124 1624.4462890625 2020-09-01T11:57:21Z 127 1624.4462890625 2020-09-01T11:57:26Z 128 1625.7189941406 2020-09-01T11:57:30Z 134 1626.9916992188 2020-09-01T11:57:34Z 130 1626.9916992188 2020-09-01T11:57:39Z 129 1628.1734619141 2020-09-01T11:57:43Z 114 1629.3552246094 2020-09-01T11:57:47Z 112 1629.3552246094 2020-09-01T11:57:52Z 107 1630.6279296875 2020-09-01T11:57:56Z 109 1632.5440673828 2020-09-01T11:58:00Z 108 1633.7258300781 2020-09-01T11:58:05Z 114 1633.7258300781 2020-09-01T11:58:09Z 114 1634.9985351562 2020-09-01T11:58:13Z 115 1634.9985351562 2020-09-01T11:58:17Z 115 1634.9985351562 2020-09-01T11:58:22Z 117 1634.9985351562 2020-09-01T11:58:27Z 117 1636.1802978516 2020-09-01T11:58:32Z 117 1636.1802978516 2020-09-01T11:58:36Z 117 1636.1802978516 2020-09-01T11:58:40Z 118 1636.1802978516 2020-09-01T11:58:44Z 118 1637.3620605469 2020-09-01T11:58:57Z 120 1637.3620605469 2020-09-01T12:06:58Z 119 1637.3620605469 2020-09-01T12:07:06Z 116 1637.3620605469 2020-09-01T12:07:11Z 116 1637.3620605469 2020-09-01T12:07:16Z 115 1638.634765625 2020-09-01T12:07:21Z 116 1638.634765625 2020-09-01T12:07:26Z 114 1639.8165283203 2020-09-01T12:07:31Z 111 1639.8165283203 2020-09-01T12:07:36Z 114 1639.8165283203 2020-09-01T12:07:42Z 113 1641.2711181641 2020-09-01T12:08:04Z 95 1641.2711181641 2020-09-01T12:08:17Z 90 1641.2711181641 2020-09-01T12:08:22Z 91 1642.4528808594 2020-09-01T12:08:26Z 91 1642.4528808594 2020-09-01T12:08:31Z 91 1643.7255859375 2020-09-01T12:08:36Z 92 1643.7255859375 2020-09-01T12:08:41Z 92 1644.9073486328 2020-09-01T12:08:46Z 92 1644.9073486328 2020-09-01T12:08:50Z 94 1644.9073486328 2020-09-01T12:08:54Z 94 1644.9073486328 2020-09-01T12:08:59Z 92 1644.9073486328 2020-09-01T12:09:02Z 92 1644.9073486328 2020-09-01T12:09:07Z 92 1644.9073486328 2020-09-01T12:09:12Z 94 1647.7877197266 2020-09-01T12:09:16Z 95 1647.7877197266 2020-09-01T12:09:21Z 94 1647.7877197266 2020-09-01T12:09:26Z 98 1647.7877197266 2020-09-01T12:09:32Z 98 1647.7877197266 2020-09-01T12:09:37Z 98 1647.7877197266 2020-09-01T12:09:44Z 98 1647.7877197266 2020-09-01T12:09:51Z 99 1647.7877197266 2020-09-01T12:09:55Z 100 1646.6059570312 2020-09-01T12:10:00Z 102 1646.6059570312 2020-09-01T12:10:04Z 102 1646.6059570312 2020-09-01T12:10:09Z 103 1646.6059570312 2020-09-01T12:10:13Z 103 1646.6059570312 2020-09-01T12:10:17Z 104 1645.4241943359 2020-09-01T12:10:21Z 106 1645.4241943359 2020-09-01T12:10:25Z 107 1645.4241943359 2020-09-01T12:10:30Z 108 1644.2424316406 2020-09-01T12:10:34Z 113 1644.2424316406 2020-09-01T12:10:38Z 110 1644.2424316406 2020-09-01T12:10:43Z 109 1641.6970214844 2020-09-01T12:10:57Z 111 1641.6970214844 2020-09-01T12:11:01Z 113 1639.1516113281 2020-09-01T12:11:06Z 111 1639.1516113281 2020-09-01T12:11:09Z 110 1637.9698486328 2020-09-01T12:11:13Z 109 1634.0927734375 2020-09-01T12:11:16Z 109 1632.9110107422 2020-09-01T12:11:22Z 109 1631.6383056641 2020-09-01T12:11:38Z 116 1630.4565429688 2020-09-01T12:11:42Z 118 1629.2747802734 2020-09-01T12:11:46Z 119 1628.0930175781 2020-09-01T12:11:50Z 118 1626.6384277344 2020-09-01T12:11:54Z 125 1625.4566650391 2020-09-01T12:11:59Z 130 1624.0930175781 2020-09-01T12:12:03Z 130 1622.6384277344 2020-09-01T12:12:07Z 126 1621.1838378906 2020-09-01T12:12:10Z 126 1621.1838378906 2020-09-01T12:12:14Z 126 1621.1838378906 2020-09-01T12:12:19Z 126 1621.1838378906 2020-09-01T12:12:25Z 129 1621.1838378906 2020-09-01T12:12:31Z 106 1621.1838378906 2020-09-01T12:12:43Z 114 1621.1838378906 2020-09-01T12:12:49Z 115 1621.1838378906 2020-09-01T12:12:53Z 113 1621.1838378906 2020-09-01T12:13:01Z 115 1623.6384277344 2020-09-01T12:13:06Z 116 1626.001953125 2020-09-01T12:13:12Z 121 1627.2746582031 2020-09-01T12:13:18Z 121 1628.4564208984 2020-09-01T12:13:25Z 121 1629.7291259766 2020-09-01T12:13:31Z 120 1632.4564208984 2020-09-01T12:13:38Z 109 1633.7291259766 2020-09-01T12:13:44Z 108 1634.9108886719 2020-09-01T12:13:50Z 109 1636.18359375 2020-09-01T12:13:56Z 108 1637.4562988281 2020-09-01T12:14:00Z 109 1638.9108886719 2020-09-01T12:14:05Z 110 1640.0926513672 2020-09-01T12:14:12Z 115 1641.3653564453 2020-09-01T12:14:19Z 115 1642.7290039062 2020-09-01T12:14:25Z 114 1644.0017089844 2020-09-01T12:14:32Z 113 1644.0017089844 2020-09-01T12:14:38Z 111 1645.1834716797 2020-09-01T12:14:44Z 116 1646.365234375 2020-09-01T12:14:50Z 110 1646.365234375 2020-09-01T12:14:55Z 108 1647.7288818359 2020-09-01T12:15:00Z 112 1648.9106445312 2020-09-01T12:15:07Z 117 1650.1833496094 2020-09-01T12:15:13Z 118 1650.1833496094 2020-09-01T12:15:17Z 117 1650.2655029297 2020-09-01T12:15:25Z 119 1651.5382080078 2020-09-01T12:15:33Z 118 1652.7199707031 2020-09-01T12:15:39Z 115 1653.9017333984 2020-09-01T12:15:45Z 115 1653.9017333984 2020-09-01T12:15:51Z 115 1655.0834960938 2020-09-01T12:15:57Z 114 1655.0834960938 2020-09-01T12:16:02Z 110 1656.3562011719 2020-09-01T12:16:08Z 109 1656.3562011719 2020-09-01T12:16:14Z 108 1657.62890625 2020-09-01T12:16:19Z 107 1658.8106689453 2020-09-01T12:16:25Z 107 1658.8106689453 2020-09-01T12:16:29Z 109 1658.8106689453 2020-09-01T12:16:33Z 111 1658.8106689453 2020-09-01T12:16:39Z 112 1658.8106689453 2020-09-01T12:16:45Z 113 1658.8106689453 2020-09-01T12:16:51Z 111 1658.8106689453 2020-09-01T12:16:56Z 111 1658.8106689453 2020-09-01T12:17:00Z 113 1658.8106689453 2020-09-01T12:17:04Z 113 1658.8106689453 2020-09-01T12:17:09Z 114 1658.8106689453 2020-09-01T12:17:15Z 115 1658.8106689453 2020-09-01T12:17:22Z 113 1664.7845458984 2020-09-01T12:17:25Z 111 1664.7845458984 2020-09-01T12:17:29Z 106 1665.9663085938 2020-09-01T12:17:35Z 105 1665.9663085938 2020-09-01T12:17:40Z 106 1665.9663085938 2020-09-01T12:17:44Z 107 1667.1480712891 2020-09-01T12:17:49Z 108 1667.1480712891 2020-09-01T12:17:54Z 110 1667.1480712891 2020-09-01T12:18:00Z 114 1667.1480712891 2020-09-01T12:18:05Z 116 1667.1480712891 2020-09-01T12:18:10Z 118 1665.9663085938 2020-09-01T12:18:14Z 118 1665.9663085938 2020-09-01T12:18:19Z 120 1665.9663085938 2020-09-01T12:18:23Z 122 1665.9663085938 2020-09-01T12:18:29Z 121 1665.9663085938 2020-09-01T12:18:34Z 120 1665.9663085938 2020-09-01T12:18:38Z 119 1665.9663085938 2020-09-01T12:18:43Z 118 1665.9663085938 2020-09-01T12:18:47Z 119 1664.7845458984 2020-09-01T12:18:51Z 121 1664.7845458984 2020-09-01T12:18:55Z 117 1664.7845458984 2020-09-01T12:18:59Z 120 1663.6027832031 2020-09-01T12:19:03Z 123 1663.6027832031 2020-09-01T12:19:07Z 124 1663.6027832031 2020-09-01T12:19:11Z 124 1663.6027832031 2020-09-01T12:19:14Z 125 1662.4210205078 2020-09-01T12:19:18Z 126 1662.4210205078 2020-09-01T12:19:22Z 126 1663.4000244141 2020-09-01T12:19:27Z 128 1663.4000244141 2020-09-01T12:19:31Z 127 1662.2182617188 2020-09-01T12:19:35Z 126 1662.2182617188 2020-09-01T12:19:40Z 126 1660.9455566406 2020-09-01T12:19:45Z 127 1660.9455566406 2020-09-01T12:19:50Z 130 1659.6728515625 2020-09-01T12:19:55Z 130 1659.6728515625 2020-09-01T12:19:59Z 130 1659.6728515625 2020-09-01T12:20:03Z 131 1659.6728515625 2020-09-01T12:20:07Z 133 1659.6728515625 2020-09-01T12:20:12Z 133 1658.4910888672 2020-09-01T12:20:17Z 133 1658.4910888672 2020-09-01T12:20:22Z 131 1658.4910888672 2020-09-01T12:20:28Z 129 1658.4910888672 2020-09-01T12:20:35Z 129 1659.7637939453 2020-09-01T12:20:40Z 131 1661.0364990234 2020-09-01T12:20:46Z 132 1662.3092041016 2020-09-01T12:20:52Z 131 1662.3092041016 2020-09-01T12:20:58Z 132 1661.1274414062 2020-09-01T12:21:04Z 129 1659.9456787109 2020-09-01T12:21:09Z 128 1659.9456787109 2020-09-01T12:21:14Z 128 1659.9456787109 2020-09-01T12:21:18Z 124 1659.9456787109 2020-09-01T12:21:22Z 116 1659.2680664062 2020-09-01T12:21:26Z 115 1659.2680664062 2020-09-01T12:21:29Z 115 1659.2680664062 2020-09-01T12:21:33Z 115 1660.4498291016 2020-09-01T12:21:37Z 118 1660.4498291016 2020-09-01T12:21:41Z 123 1660.4498291016 2020-09-01T12:21:44Z 125 1659.2680664062 2020-09-01T12:21:48Z 122 1659.2680664062 2020-09-01T12:21:52Z 121 1659.2680664062 2020-09-01T12:21:56Z 118 1659.2680664062 2020-09-01T12:22:00Z 119 1659.2680664062 2020-09-01T12:22:06Z 121 1659.2680664062 2020-09-01T12:22:12Z 121 1660.4498291016 2020-09-01T12:22:16Z 120 1660.4498291016 2020-09-01T12:22:19Z 120 1660.4498291016 2020-09-01T12:22:22Z 119 1660.4498291016 2020-09-01T12:22:26Z 119 1660.4498291016 2020-09-01T12:22:30Z 118 1660.4498291016 2020-09-01T12:22:35Z 119 1660.4498291016 2020-09-01T12:22:40Z 122 1661.6315917969 2020-09-01T12:22:44Z 127 1661.6315917969 2020-09-01T12:22:49Z 129 1661.6315917969 2020-09-01T12:22:54Z 129 1660.2679443359 2020-09-01T12:22:59Z 130 1658.9952392578 2020-09-01T12:23:03Z 130 1658.9952392578 2020-09-01T12:23:07Z 132 1658.9952392578 2020-09-01T12:23:11Z 132 1657.8134765625 2020-09-01T12:23:16Z 132 1657.8134765625 2020-09-01T12:23:21Z 130 1655.1087646484 2020-09-01T12:23:25Z 118 1655.1087646484 2020-09-01T12:23:29Z 118 1655.1087646484 2020-09-01T12:23:33Z 120 1655.1087646484 2020-09-01T12:23:37Z 122 1655.1087646484 2020-09-01T12:23:41Z 121 1655.1087646484 2020-09-01T12:23:46Z 120 1655.1087646484 2020-09-01T12:23:50Z 122 1655.1087646484 2020-09-01T12:23:56Z 122 1655.1087646484 2020-09-01T12:24:01Z 122 1655.1087646484 2020-09-01T12:24:06Z 124 1655.1087646484 2020-09-01T12:24:10Z 127 1655.1087646484 2020-09-01T12:24:15Z 128 1655.1087646484 2020-09-01T12:24:21Z 131 1655.1087646484 2020-09-01T12:24:26Z 132 1656.3814697266 2020-09-01T12:24:31Z 133 1656.3814697266 2020-09-01T12:24:35Z 135 1657.6541748047 2020-09-01T12:24:39Z 135 1657.6541748047 2020-09-01T12:24:44Z 114 1658.8359375 2020-09-01T12:24:49Z 113 1658.8359375 2020-09-01T12:24:53Z 111 1658.8359375 2020-09-01T12:24:57Z 111 1658.8359375 2020-09-01T12:25:00Z 114 1658.8359375 2020-09-01T12:25:04Z 111 1658.8359375 2020-09-01T12:25:08Z 107 1658.8359375 2020-09-01T12:25:12Z 109 1658.8359375 2020-09-01T12:25:16Z 107 1658.8359375 2020-09-01T12:25:20Z 110 1661.8371582031 2020-09-01T12:25:24Z 113 1661.8371582031 2020-09-01T12:25:27Z 115 1661.8371582031 2020-09-01T12:25:31Z 115 1661.8371582031 2020-09-01T12:25:35Z 114 1661.8371582031 2020-09-01T12:25:40Z 116 1661.8371582031 2020-09-01T12:25:45Z 115 1661.8371582031 2020-09-01T12:25:48Z 114 1661.8371582031 2020-09-01T12:25:51Z 115 1661.8371582031 2020-09-01T12:25:54Z 120 1661.8371582031 2020-09-01T12:25:57Z 118 1661.8371582031 2020-09-01T12:26:00Z 117 1661.8371582031 2020-09-01T12:26:04Z 118 1661.8371582031 2020-09-01T12:26:08Z 118 1661.8371582031 2020-09-01T12:26:12Z 126 1661.8371582031 2020-09-01T12:26:16Z 129 1661.8371582031 2020-09-01T12:26:21Z 129 1660.3825683594 2020-09-01T12:26:25Z 133 1658.9279785156 2020-09-01T12:26:28Z 135 1657.7462158203 2020-09-01T12:26:31Z 131 1656.4735107422 2020-09-01T12:26:35Z 122 1656.4735107422 2020-09-01T12:26:39Z 122 1656.4735107422 2020-09-01T12:26:43Z 122 1655.2917480469 2020-09-01T12:26:48Z 123 1653.9281005859 2020-09-01T12:26:52Z 124 1652.7463378906 2020-09-01T12:26:56Z 123 1652.7463378906 2020-09-01T12:26:59Z 123 1652.7463378906 2020-09-01T12:27:03Z 123 1652.7463378906 2020-09-01T12:27:07Z 125 1652.7463378906 2020-09-01T12:27:11Z 125 1652.7463378906 2020-09-01T12:27:15Z 125 1652.7463378906 2020-09-01T12:27:20Z 125 1655.9373779297 2020-09-01T12:27:24Z 125 1655.9373779297 2020-09-01T12:27:27Z 124 1655.9373779297 2020-09-01T12:27:32Z 124 1655.9373779297 2020-09-01T12:27:37Z 124 1655.9373779297 2020-09-01T12:27:42Z 125 1655.9373779297 2020-09-01T12:27:47Z 126 1655.9373779297 2020-09-01T12:27:52Z 126 1655.9373779297 2020-09-01T12:27:57Z 127 1655.9373779297 2020-09-01T12:28:01Z 130 1655.9373779297 2020-09-01T12:28:06Z 129 1655.9373779297 2020-09-01T12:28:11Z 114 1655.9373779297 2020-09-01T12:28:16Z 115 1655.9373779297 2020-09-01T12:28:20Z 116 1655.9373779297 2020-09-01T12:28:25Z 110 1655.9373779297 2020-09-01T12:28:30Z 110 1655.9373779297 2020-09-01T12:28:35Z 112 1655.9373779297 2020-09-01T12:28:41Z 111 1655.9373779297 2020-09-01T12:28:46Z 113 1655.9373779297 2020-09-01T12:28:52Z 114 1655.9373779297 2020-09-01T12:28:57Z 116 1655.9373779297 2020-09-01T12:29:02Z 118 1655.9373779297 2020-09-01T12:29:06Z 121 1655.9373779297 2020-09-01T12:29:12Z 124 1657.119140625 2020-09-01T12:29:16Z 122 1657.119140625 2020-09-01T12:29:21Z 121 1646.1143798828 2020-09-01T12:29:25Z 121 1646.1143798828 2020-09-01T12:29:30Z 119 1646.1143798828 2020-09-01T12:29:35Z 125 1646.1143798828 2020-09-01T12:29:39Z 124 1646.1143798828 2020-09-01T12:29:44Z 124 1646.1143798828 2020-09-01T12:29:49Z 108 1646.1143798828 2020-09-01T12:29:53Z 107 1646.1143798828 2020-09-01T12:29:58Z 109 1646.1143798828 2020-09-01T12:30:03Z 111 1646.1143798828 2020-09-01T12:30:08Z 112 1646.1143798828 2020-09-01T12:30:13Z 110 1646.1143798828 2020-09-01T12:30:18Z 115 1646.1143798828 2020-09-01T12:30:22Z 116 1647.2961425781 2020-09-01T12:30:26Z 117 1647.2961425781 2020-09-01T12:30:31Z 118 1647.2961425781 2020-09-01T12:30:36Z 119 1647.2961425781 2020-09-01T12:30:41Z 117 1647.2961425781 2020-09-01T12:30:46Z 119 1647.2961425781 2020-09-01T12:30:50Z 119 1647.2961425781 2020-09-01T12:30:55Z 120 1647.2961425781 2020-09-01T12:30:59Z 121 1647.2961425781 2020-09-01T12:31:04Z 124 1647.2961425781 2020-09-01T12:31:08Z 126 1647.2961425781 2020-09-01T12:31:12Z 129 1647.2961425781 2020-09-01T12:31:17Z 131 1647.2961425781 2020-09-01T12:31:21Z 131 1650.2364501953 2020-09-01T12:31:25Z 131 1650.2364501953 2020-09-01T12:31:28Z 131 1650.2364501953 2020-09-01T12:31:33Z 131 1650.2364501953 2020-09-01T12:31:37Z 131 1650.2364501953 2020-09-01T12:31:42Z 133 1650.2364501953 2020-09-01T12:31:46Z 133 1650.2364501953 2020-09-01T12:31:49Z 133 1650.2364501953 2020-09-01T12:31:52Z 132 1651.4182128906 2020-09-01T12:31:57Z 131 1652.5999755859 2020-09-01T12:32:03Z 131 1652.5999755859 2020-09-01T12:32:07Z 130 1652.5999755859 2020-09-01T12:32:12Z 122 1652.5999755859 2020-09-01T12:32:16Z 119 1652.5999755859 2020-09-01T12:32:20Z 119 1652.5999755859 2020-09-01T12:32:24Z 118 1652.5999755859 2020-09-01T12:32:30Z 117 1652.5999755859 2020-09-01T12:32:34Z 116 1652.5999755859 2020-09-01T12:32:39Z 118 1652.5999755859 2020-09-01T12:32:44Z 116 1652.5999755859 2020-09-01T12:32:48Z 111 1652.5999755859 2020-09-01T12:32:53Z 111 1652.5999755859 2020-09-01T12:32:57Z 111 1652.5999755859 2020-09-01T12:33:01Z 111 1652.5999755859 2020-09-01T12:33:05Z 113 1652.5999755859 2020-09-01T12:33:09Z 111 1652.5999755859 2020-09-01T12:33:13Z 110 1652.5999755859 2020-09-01T12:33:17Z 113 1652.5999755859 2020-09-01T12:33:21Z 117 1653.6949462891 2020-09-01T12:33:25Z 117 1653.6949462891 2020-09-01T12:33:29Z 118 1653.6949462891 2020-09-01T12:33:32Z 118 1653.6949462891 2020-09-01T12:33:36Z 119 1653.6949462891 2020-09-01T12:33:41Z 121 1653.6949462891 2020-09-01T12:33:46Z 124 1653.6949462891 2020-09-01T12:33:51Z 125 1653.6949462891 2020-09-01T12:33:55Z 126 1653.6949462891 2020-09-01T12:34:00Z 124 1653.6949462891 2020-09-01T12:34:04Z 125 1653.6949462891 2020-09-01T12:34:09Z 126 1654.8767089844 2020-09-01T12:34:13Z 114 1654.8767089844 2020-09-01T12:34:17Z 113 1654.8767089844 2020-09-01T12:34:21Z 113 1654.8767089844 2020-09-01T12:34:26Z 114 1654.8767089844 2020-09-01T12:34:31Z 114 1654.8767089844 2020-09-01T12:34:36Z 118 1654.8767089844 2020-09-01T12:34:41Z 119 1654.8767089844 2020-09-01T12:34:46Z 122 1654.8767089844 2020-09-01T12:34:51Z 121 1654.8767089844 2020-09-01T12:34:56Z 122 1654.8767089844 2020-09-01T12:35:00Z 123 1654.8767089844 2020-09-01T12:35:05Z 124 1654.8767089844 2020-09-01T12:35:11Z 120 1654.8767089844 2020-09-01T12:35:18Z 114 1654.8767089844 2020-09-01T12:35:23Z 119 1649.69140625 2020-09-01T12:35:26Z 123 1650.8731689453 2020-09-01T12:35:31Z 122 1650.8731689453 2020-09-01T12:35:36Z 123 1650.8731689453 2020-09-01T12:35:41Z 123 1650.8731689453 2020-09-01T12:35:45Z 124 1650.8731689453 2020-09-01T12:35:49Z 127 1650.8731689453 2020-09-01T12:35:54Z 129 1650.8731689453 2020-09-01T12:35:58Z 124 1650.8731689453 2020-09-01T12:36:01Z 119 1650.8731689453 2020-09-01T12:36:05Z 119 1650.8731689453 2020-09-01T12:36:10Z 122 1650.8731689453 2020-09-01T12:36:15Z 122 1650.8731689453 2020-09-01T12:36:19Z 123 1650.8731689453 2020-09-01T12:36:24Z 124 1650.8731689453 2020-09-01T12:36:29Z 127 1650.8731689453 2020-09-01T12:36:36Z 132 1652.0549316406 2020-09-01T12:36:40Z 132 1652.0549316406 2020-09-01T12:36:45Z 138 1652.0549316406 2020-09-01T12:36:50Z 134 1653.3276367188 2020-09-01T12:36:55Z 110 1653.3276367188 2020-09-01T12:36:59Z 107 1653.3276367188 2020-09-01T12:37:29Z 110 1653.3276367188 2020-09-01T12:37:33Z 110 1653.3276367188 2020-09-01T12:37:36Z 109 1653.3276367188 2020-09-01T12:37:39Z 109 1648.5164794922 2020-09-01T12:37:42Z 111 1648.5164794922 2020-09-01T12:37:47Z 113 1648.5164794922 2020-09-01T12:37:51Z 113 1648.5164794922 2020-09-01T12:37:56Z 111 1648.5164794922 2020-09-01T12:38:00Z 113 1649.6982421875 2020-09-01T12:38:04Z 117 1649.6982421875 2020-09-01T12:38:08Z 117 1649.6982421875 2020-09-01T12:38:12Z 118 1649.6982421875 2020-09-01T12:38:16Z 118 1649.6982421875 2020-09-01T12:38:20Z 119 1649.6982421875 2020-09-01T12:38:24Z 123 1649.6982421875 2020-09-01T12:38:29Z 121 1649.6982421875 2020-09-01T12:38:35Z 120 1649.6982421875 2020-09-01T12:38:39Z 123 1649.6982421875 2020-09-01T12:38:43Z 127 1649.6982421875 2020-09-01T12:38:48Z 125 1649.6982421875 2020-09-01T12:43:09Z 128 1649.6982421875 2020-09-01T12:43:23Z 121 1649.6982421875 2020-09-01T12:43:30Z 126 1649.6982421875 2020-09-01T12:43:35Z 127 1649.6982421875 2020-09-01T12:43:40Z 128 1649.6982421875 2020-09-01T12:43:44Z 128 1649.6982421875 2020-09-01T12:43:48Z 126 1649.6982421875 2020-09-01T12:43:53Z 125 1649.6982421875 2020-09-01T12:43:59Z 128 1649.6982421875 2020-09-01T12:44:02Z 128 1649.6982421875 2020-09-01T12:44:06Z 129 1650.8800048828 2020-09-01T12:44:11Z 128 1650.8800048828 2020-09-01T12:44:15Z 130 1650.8800048828 2020-09-01T12:44:24Z 132 1650.8800048828 2020-09-01T12:44:30Z 133 1650.8800048828 2020-09-01T12:44:33Z 134 1650.8800048828 2020-09-01T12:44:37Z 135 1652.1527099609 2020-09-01T12:44:42Z 134 1652.1527099609 2020-09-01T12:44:49Z 138 1653.3344726562 2020-09-01T12:44:55Z 138 1653.3344726562 2020-09-01T12:45:01Z 139 1653.3344726562 2020-09-01T12:45:07Z 132 1653.3344726562 2020-09-01T12:45:12Z 132 1653.3344726562 2020-09-01T12:45:17Z 110 1652.0327148438 2020-09-01T12:45:20Z 111 1652.0327148438 2020-09-01T12:45:24Z 110 1652.0327148438 2020-09-01T12:45:28Z 115 1652.0327148438 2020-09-01T12:45:32Z 117 1652.0327148438 2020-09-01T12:45:37Z 118 1652.0327148438 2020-09-01T12:45:41Z 120 1652.0327148438 2020-09-01T12:45:45Z 118 1653.2144775391 2020-09-01T12:45:49Z 116 1653.2144775391 2020-09-01T12:45:54Z 115 1653.2144775391 2020-09-01T12:45:58Z 117 1653.2144775391 2020-09-01T12:46:02Z 117 1653.2144775391 2020-09-01T12:46:06Z 118 1653.2144775391 2020-09-01T12:46:11Z 117 1653.2144775391 2020-09-01T12:46:15Z 116 1653.2144775391 2020-09-01T12:46:20Z 115 1653.2144775391 2020-09-01T12:46:24Z 116 1653.2144775391 2020-09-01T12:46:29Z 119 1653.2144775391 2020-09-01T12:46:34Z 118 1653.2144775391 2020-09-01T12:46:47Z 119 1653.2144775391 2020-09-01T12:46:52Z 119 1653.2144775391 2020-09-01T12:46:56Z 120 1653.2144775391 2020-09-01T12:47:00Z 120 1653.2144775391 2020-09-01T12:48:04Z 121 1653.2144775391 2020-09-01T12:48:08Z 121 1653.2144775391 2020-09-01T12:48:13Z 122 1653.2144775391 2020-09-01T12:48:16Z 119 1653.2144775391 2020-09-01T12:48:20Z 117 1653.2144775391 2020-09-01T12:48:23Z 116 1653.2144775391 2020-09-01T12:48:27Z 115 1653.2144775391 2020-09-01T12:48:31Z 117 1653.2144775391 2020-09-01T12:48:35Z 117 1653.2144775391 2020-09-01T12:48:40Z 116 1653.2144775391 2020-09-01T12:48:45Z 116 1653.2144775391 2020-09-01T12:48:50Z 117 1653.2144775391 2020-09-01T12:48:54Z 118 1653.2144775391 2020-09-01T12:48:58Z 119 1653.2144775391 2020-09-01T12:49:02Z 120 1653.2144775391 2020-09-01T12:49:06Z 122 1653.2144775391 2020-09-01T12:49:10Z 122 1654.3962402344 2020-09-01T12:49:14Z 123 1654.3962402344 2020-09-01T12:49:19Z 123 1654.3962402344 2020-09-01T12:49:23Z 123 1654.3962402344 2020-09-01T12:49:27Z 120 1654.3962402344 2020-09-01T12:49:31Z 122 1654.3962402344 2020-09-01T12:49:35Z 122 1654.3962402344 2020-09-01T12:49:39Z 122 1654.3962402344 2020-09-01T12:49:48Z 123 1654.3962402344 2020-09-01T12:49:53Z 123 1654.3962402344 2020-09-01T12:49:57Z 123 1654.3962402344 2020-09-01T12:50:01Z 123 1654.3962402344 2020-09-01T12:50:05Z 124 1659.9714355469 2020-09-01T12:50:07Z 124 1659.9714355469 2020-09-01T12:50:11Z 126 1659.9714355469 2020-09-01T12:50:15Z 126 1659.9714355469 2020-09-01T12:50:20Z 126 1659.9714355469 2020-09-01T12:50:25Z 129 1659.9714355469 2020-09-01T12:50:30Z 129 1659.9714355469 2020-09-01T12:50:34Z 129 1659.9714355469 2020-09-01T12:50:38Z 127 1659.9714355469 2020-09-01T12:50:42Z 126 1659.9714355469 2020-09-01T12:50:46Z 125 1661.1531982422 2020-09-01T12:50:51Z 123 1661.1531982422 2020-09-01T12:50:56Z 124 1661.1531982422 2020-09-01T12:51:01Z 125 1661.1531982422 2020-09-01T12:51:05Z 124 1661.1531982422 2020-09-01T12:51:09Z 122 1661.1531982422 2020-09-01T12:51:12Z 122 1661.1531982422 2020-09-01T12:51:16Z 124 1661.1531982422 2020-09-01T12:51:20Z 124 1661.1531982422 2020-09-01T12:51:25Z 123 1661.1531982422 2020-09-01T12:51:29Z 125 1661.1531982422 2020-09-01T12:51:33Z 126 1662.3349609375 2020-09-01T12:51:37Z 127 1662.3349609375 2020-09-01T12:51:41Z 130 1662.3349609375 2020-09-01T12:51:45Z 129 1662.3349609375 2020-09-01T12:51:50Z 128 1662.3349609375 2020-09-01T12:51:54Z 128 1662.3349609375 2020-09-01T12:51:58Z 129 1662.3349609375 2020-09-01T12:52:02Z 129 1668.2136230469 2020-09-01T12:52:07Z 130 1668.2136230469 2020-09-01T12:52:11Z 129 1668.2136230469 2020-09-01T12:52:16Z 130 1668.2136230469 2020-09-01T12:52:21Z 130 1669.3953857422 2020-09-01T12:52:25Z 131 1669.3953857422 2020-09-01T12:52:29Z 133 1669.3953857422 2020-09-01T12:52:34Z 132 1669.3953857422 2020-09-01T12:52:38Z 132 1669.3953857422 2020-09-01T12:52:41Z 128 1669.3953857422 2020-09-01T12:52:45Z 128 1669.3953857422 2020-09-01T12:52:50Z 129 1670.5771484375 2020-09-01T12:52:54Z 129 1670.5771484375 2020-09-01T12:52:58Z 130 1670.5771484375 2020-09-01T12:53:02Z 128 1670.5771484375 2020-09-01T12:53:06Z 127 1670.5771484375 2020-09-01T12:53:10Z 126 1670.5771484375 2020-09-01T12:53:15Z 118 1671.7589111328 2020-09-01T12:53:19Z 114 1671.7589111328 2020-09-01T12:53:23Z 113 1671.7589111328 2020-09-01T12:53:29Z 107 1671.7589111328 2020-09-01T12:53:41Z 107