2019-05-19 13:40:44
202.49
202.49
202.49
202.01
201.53
202.49
202.49
202.01
201.53
200.09
199.61
198.65
198.17
198.17
197.69
197.21
197.21
196.73
197.21
196.73
196.25
196.73
196.73
196.25
196.73
196.25
196.25
196.73
196.25
196.25
195.77
195.28
196.73
197.21
197.69
196.73
196.25
196.73
195.77
194.8
196.25
196.25
196.25
196.73
196.73
197.21
197.69
197.69
198.17
199.13
199.61
199.61
200.09
201.05
202.01
202.98
203.94
204.42
205.86
206.82
206.82
207.3
208.74
209.7
211.15
212.11
212.11
213.07
214.03
215.47
215.47
215.95
217.4
217.88
218.84
219.8
220.28
221.72
223.16
222.68
223.16
222.68
224.12
224.12
224.12
226.05
226.53
227.49
229.89
230.85
230.37
227.97
227.01
226.05
224.61
223.64
222.68
222.2
221.72
221.72
221.72
221.72
220.76
221.72
221.24
221.72
222.2
224.12
226.53
228.45
229.89
229.89
231.33
231.81
233.26
235.18
235.18
235.18
235.18
234.7
235.18
234.7
234.7
234.22
235.18
235.18
235.66
236.62
236.14
237.1
236.62
236.62
236.62
236.62
237.1
237.1
236.14
235.66
235.66
235.66
235.66
234.7
235.18
235.66
235.18
235.18
234.22
233.26
232.3
231.33
230.85
229.41
227.49
227.01
224.61
224.12
223.64
223.16
223.64
224.61
224.61
225.57
227.01
227.49
227.97
228.45
228.93
229.89
230.37
230.85
229.89
230.85
229.89
229.89
229.41
229.41
227.97
226.05
224.61
221.72
221.24
220.76
219.8
217.88
217.4
215.95
214.51
214.51
213.55
213.55
213.07
214.03
214.51
214.99
215.47
215.47
215.47
216.43
216.43
216.91
216.43
216.43
215.47
216.91
217.88
218.36
217.4
218.36
220.28
220.28
221.24
221.24
222.2
223.16
224.61
225.57
227.01
228.45
229.89
230.85
232.3
234.22
234.7
234.7
236.14
238.54
239.51
240.47
242.39
245.27
245.75
247.68
248.64
249.12
250.08
250.08
249.12
248.16
246.72
247.2
247.68
248.64
250.08
250.56
252.48
253.93
255.37
257.29
258.73
259.21
259.21
259.21
259.21
257.77
255.85
254.89
253.44
258.25
254.89
254.89
255.85
256.33
257.29
258.25
258.73
259.21
259.21
258.73
259.21
261.62
262.1
261.62
262.1
263.54
263.06
261.62
260.65
259.69
259.69
261.14
260.17
261.62
260.65
261.14
262.1
261.14
260.65
260.17
261.14
260.65
262.1
262.58
261.62
261.14
261.14
260.65
261.14
261.62
261.62
261.62
264.02
265.46
265.94
266.42
266.9
266.9
265.46
265.46
265.94
265.46
264.5
265.46
265.46
266.42
266.42
266.42
265.94
265.94
264.5
263.54
261.14
259.69
258.73
258.73
258.73
258.25
260.17
260.65
262.58
262.58
264.02
264.98
264.02
265.94
265.94
266.9
268.35
268.83
270.27
269.79
268.83
269.31
267.86
268.35
267.38
267.38
267.86
267.86
269.31
270.75
270.75
269.79
269.79
269.31
268.83
268.83
268.35
268.83
268.83
267.38
266.9
267.38
267.86
268.83
268.83
269.79
270.27
271.71
272.67
274.59
274.11
274.59
274.59
275.56
275.07
274.11
274.11
273.63
273.63
274.11
274.59
274.11
273.63
273.63
273.63
273.63
273.63
273.15
273.15
273.15
274.59
275.07
275.56
277
277.96
278.92
277.48
276.52
275.07
275.56
274.11
272.19
270.27
268.35
267.38
266.9
264.5
263.06
262.58
259.21
257.29
257.77
259.21
261.14
264.02
265.94
267.38
269.79
271.23
272.19
274.11
275.56
276.04
278.92
280.36
283.25
285.17
286.13
288.53
289.97
290.94
290.94
290.94
291.9
293.34
292.86
293.82
293.82
292.86
292.86
290.94
291.42
290.46
289.49
287.57
287.09
286.13
284.69
283.25
281.32
279.88
278.92
277.96
277
275.07
274.59
274.11
274.11
272.67
272.19
271.23
271.71
270.27
269.79
269.79
270.27
270.75
273.15
274.11
275.56
275.07
275.07
276.04
277
277.96
276.04
275.56
273.63
274.11
272.67
270.27
270.27
268.83
269.79
269.79
269.79
269.31
268.83
268.35
268.35
268.35
267.38
265.94
264.5
263.06
260.17
258.25
256.81
255.37
255.37
255.37
253.93
253.93
253.44
252.96
253.93
253.44
253.44
253.93
253.93
253.93
253.93
254.41
254.41
255.37
256.33
256.81
257.77
257.77
259.21
260.17
263.54
263.06
264.02
264.98
264.98
265.46
264.02
262.58
263.54
263.54
263.54
262.58
263.54
263.54
264.5
265.46
265.94
265.94
264.98
264.98
264.02
264.02
263.06
263.06
261.14
258.25
256.81
255.85
255.37
254.41
252
250.08
250.08
249.6
249.6
249.6
250.56
251.52
251.52
252
252.48
252
252.48
255.85
252
252.48
252.48
252.48
252.96
253.44
253.44
253.93
253.44
253.93
253.44
254.89
254.41
254.41
254.41
255.37
254.41
253.93
254.41
254.41
253.93
254.41
253.44
253.44
252.96
253.44
252.48
252.96
253.44
252
253.44
252.96
252.96
253.44
253.93
254.41
254.41
256.81
257.77
260.17
261.14
262.58
264.5
265.46
267.86
268.35
268.83
269.79
271.71
272.67
274.11
275.07
277
278.92
281.32
284.21
285.17
287.57
289.97
291.9
294.78
297.18
298.63
299.11
299.59
301.03
301.03
300.07
299.59
299.59
299.59
299.11
298.15
297.18
297.18
297.67
298.15
298.15
296.7
296.7
297.18
296.7
295.26
298.15
297.18
297.18
297.18
298.15
298.15
299.11
298.63
299.11
299.11
299.11
299.59
299.59
299.59
299.59
299.59
299.59
299.59
299.59
300.07
300.07
300.07
300.55
300.07
301.03
301.51
301.51
301.03
301.99
301.99
301.51
301.99
301.99
301.99
302.47
301.99
300.55
300.55
300.07
298.15
297.67
296.7
295.74
294.3
294.3
293.82
292.86
292.86
293.34
292.86
292.38
292.38
293.82
293.34
292.86
292.38
291.42
290.94
290.94
290.94
291.42
290.94
291.42
291.9
292.38
293.34
294.3
295.26
295.74
297.18
297.18
298.63
298.63
300.55
300.55
300.55
298.63
298.63
297.67
297.67
297.67
298.63
300.55
300.55
301.51
301.99
301.51
299.59
299.11
299.11
298.15
298.63
297.18
297.67
298.15
298.15
297.67
298.15
298.15
297.67
297.67
297.67
297.67
297.67
297.67
297.67
297.67
298.15
297.18
298.15
298.63
298.63
298.15
299.11
297.67
297.67
298.63
297.67
298.63
299.11
299.11
299.59
298.63
299.11
299.59
299.11
298.63
298.63
297.18
296.7
297.18
297.18
297.67
297.18
297.18
296.7
296.22
296.7
296.7
297.18
296.7
296.7
297.18
297.67
297.67
297.18
297.67
297.67
297.67
297.67
297.18
297.18
297.18
297.67
297.18
297.18
296.22
296.22
296.7
296.7
295.74
295.74
292.86
292.38
291.9
289.97
289.97
287.57
286.61
284.69
282.77
279.88
277
275.56
272.67
271.71
270.75
266.9
264.02
263.54
263.06
262.58
263.54
263.06
264.02
264.5
265.46
267.38
267.86
268.83
271.23
272.19
274.11
276.04
277.96
279.88
283.25
284.21
284.69
284.69
285.17
285.17
284.69
285.17
285.17
285.65
285.17
284.69
286.13
287.09
289.01
290.46
291.9
294.78
295.74
295.26
295.74
295.74
295.26
294.78
294.3
292.86
292.86
292.86
291.9
292.86
292.38
289.49
288.05
287.57
287.57
287.09
284.69
284.69
282.77
279.4
278.44
277
275.56
275.56
272.67
270.27
269.79
269.31
268.83
265.94
264.02
260.65
257.77
255.37
255.85
256.33
252
252
250.08
250.08
246.23
245.27
244.79
243.35
242.87
242.87
240.95
241.43
241.43
241.43
241.91
242.87
244.79
245.27
246.72
249.12
250.08
251.52
252.48
252
252.48
253.93
254.41
254.41
254.89
255.37
256.81
257.77
258.73
257.29
256.81
254.89
253.44
252.48
250.08
247.2
243.83
241.91
240.47
240.95
240.47
240.47
240.47
240.95
240.47
239.51
237.1
234.22
230.85
227.97
227.97
227.49
227.49
227.01
227.49
227.49
227.01
224.61
223.64
224.12
223.64
223.16
222.68
221.72
221.24
220.76
220.28
221.24
221.72
221.72
222.2
222.68
223.64
222.68
222.2
220.28
220.28
219.32
220.28
220.76
222.2
225.09
226.05
225.57
225.57
226.05
226.05
227.49
226.53
224.12
225.09
224.61
223.64
223.64
222.68
221.24
219.8
219.32
218.36
217.88
218.36
218.36
219.32
219.8
220.28
219.8
220.28
220.76
221.24
222.2
222.2
223.64
225.09
226.05
226.53
226.53
227.01
226.05
226.53
227.97
228.93
232.3
232.78
233.74
236.14
237.58
240.47
239.51
243.35
244.31
245.75
246.23
247.68
249.6
250.56
251.52
251.52
250.56
249.12
249.6
250.56
252
252.48
253.93
253.93
254.41
254.41
255.85
254.89
255.85
256.81
257.29
259.21
259.21
261.62
262.1
264.02
264.5
264.5
265.46
264.98
264.98
264.5
264.5
264.98
264.02
264.5
263.54
263.54
263.06
263.06
262.1
262.58
260.65
260.65
259.69
258.73
257.29
255.85
255.85
254.41
252.48
251.04
251.04
249.6
247.68
245.75
243.83
241.91
241.43
240.47
240.47
239.51
238.06
237.58
236.62
237.1
236.62
235.18
234.7
234.22
233.74
234.22
233.26
232.78
232.3
232.3
233.26
235.18
235.18
237.58
239.02
240.95
243.83
243.83
243.83
243.35
242.87
241.43
240.95
238.06
238.06
237.1
236.62
236.62
237.1
237.1
237.1
237.58
237.58
240.47
239.02
239.02
240.47
239.51
238.54
238.54
236.14
235.18
234.22
233.74
233.74
234.7
235.18
236.14
236.14
237.1
237.58
239.02
240.47
240.47
242.39
243.83
244.31
245.75
247.2
246.72
248.16
247.68
248.64
248.16
248.16
249.12
249.12
249.12
249.6
249.6
249.6
249.12
250.08
249.6
250.08
249.12
248.16
248.64
248.64
246.72
245.75
245.27
244.79
245.27
244.31
244.79
245.27
245.27
245.27
243.83
242.39
241.91
239.02
237.58
235.66
234.22
231.33
230.37
228.93
227.97
227.49
224.12
222.2
221.72
221.24
220.28
219.32
217.4
216.43
213.55
212.59
211.63
209.22
208.26
208.74
208.74
208.26
208.74
207.78
207.78
207.3
207.78
207.3
207.3
207.3
206.34
206.34
207.3
206.82
206.82
206.34
206.82
205.86
205.38
205.38
205.38
204.9
205.38
205.38
204.42
204.42
203.46
202.98
202.49
202.01
202.01
201.53
202.01
201.53
201.53
201.05
200.57
199.13
198.17
197.69
198.17
197.69
198.17
198.17
197.69
198.65
197.69
198.17
198.65
198.17
198.65
198.65
199.13
199.13
199.61
199.13
199.61
201.05
200.09
199.61
200.09
198.65
199.61
199.61
199.61
199.61
199.61
199.13
199.13
199.13
201.05
200.09
198.65
199.61
198.17
199.61
199.61
200.09
199.61
199.61
201.05
200.09
200.09
199.61
199.61
199.61
199.61
199.13
199.13
198.65
198.65
197.69
198.65
197.69
198.17
198.17
197.21
197.69
196.73
197.69
196.73
196.73
196.25
194.32
193.36
191.92
190.96
190.48
190
190
189.52
189.04
189.04
188.56
189.52
188.56
189.04
189.04
188.08
188.56
188.56
188.08
188.08
188.56
188.56
188.56
187.59
188.08
188.56
188.56
189.04
189.52
189.04
188.56
189.04
189.04
189.52
188.56
189.52
188.08
188.56
188.56
187.59
188.08
188.08
188.08
188.08
188.08
187.59
187.59
187.59
188.08
187.11
187.11
186.15
186.63
187.11
186.63
187.59
187.59
188.56
188.56
188.56
188.56
188.56
189.04
190.48
190
189.52
188.56
188.56
187.11
186.15
187.11
186.15
186.15
185.67
187.11
186.15
185.67
185.19
185.67
185.19
184.71
184.71
184.23
183.75
183.27
183.27
182.79
182.79
182.79
182.31
181.35
181.83
181.35
180.87
179.9
181.35
180.87
180.87
180.87
180.87
180.87
180.87
180.38
180.38
180.38
180.38
178.46
180.38
179.9
179.9
180.38
180.38
179.9
180.87
180.87
181.35
180.87
180.87
180.38
180.38
180.38
180.38
179.9
179.9
180.38
179.42
178.46
178.46
177.98
178.94
178.94
179.9
179.9
180.38
179.9
179.42
179.42
179.42
177.02
177.5
177.98
177.98
177.02
176.54
176.06
175.58
175.1
175.1
175.1
175.58
175.1
175.1
175.1
175.58
175.58
175.1
175.58
176.54
176.54
176.54
177.5
179.42
180.38
182.31
183.75
185.19
185.67
187.11
188.56
190
190.48
190
190
190.48
190
189.52
190
190
189.52
189.52
188.56
189.04
188.08
186.63
187.11
186.63
186.15
187.11
185.19
186.15
185.67
185.19
185.19
185.19
184.71
184.71
185.19