Lacs de la Tempête - col de la Louze (Beaufortain)
1207.07
2020-09-13T06:46:51Z
1210.92
2020-09-13T06:46:52Z
1207.55
2020-09-13T06:46:55Z
1209
2020-09-13T06:47:18Z
1208.51
2020-09-13T06:47:27Z
1208.51
2020-09-13T06:47:34Z
1208.51
2020-09-13T06:47:38Z
1212.84
2020-09-13T06:47:40Z
1209
2020-09-13T06:47:41Z
1209.48
2020-09-13T06:47:46Z
1209.48
2020-09-13T06:47:49Z
1209.96
2020-09-13T06:47:52Z
1211.88
2020-09-13T06:48:07Z
1212.36
2020-09-13T06:48:19Z
1211.4
2020-09-13T06:48:27Z
1209.48
2020-09-13T06:48:39Z
1209
2020-09-13T06:48:42Z
1207.55
2020-09-13T06:48:52Z
1205.63
2020-09-13T06:49:02Z
1203.23
2020-09-13T06:49:19Z
1203.71
2020-09-13T06:49:33Z
1205.15
2020-09-13T06:49:49Z
1205.63
2020-09-13T06:49:55Z
1206.59
2020-09-13T06:50:11Z
1209.96
2020-09-13T06:50:27Z
1211.88
2020-09-13T06:50:44Z
1211.88
2020-09-13T06:50:59Z
1212.36
2020-09-13T06:51:18Z
1214.28
2020-09-13T06:51:40Z
1212.84
2020-09-13T06:51:55Z
1212.84
2020-09-13T06:52:11Z
1209.48
2020-09-13T06:52:24Z
1214.76
2020-09-13T06:52:25Z
1211.88
2020-09-13T06:52:29Z
1209
2020-09-13T06:52:39Z
1205.63
2020-09-13T06:52:49Z
1205.63
2020-09-13T06:52:55Z
1205.15
2020-09-13T06:53:05Z
1202.75
2020-09-13T06:53:16Z
1201.3
2020-09-13T06:53:26Z
1198.42
2020-09-13T06:53:41Z
1195.54
2020-09-13T06:53:52Z
1193.61
2020-09-13T06:53:59Z
1190.25
2020-09-13T06:54:13Z
1189.77
2020-09-13T06:54:14Z
1187.85
2020-09-13T06:54:31Z
1184.48
2020-09-13T06:54:44Z
1183.04
2020-09-13T06:54:55Z
1180.16
2020-09-13T06:55:09Z
1178.23
2020-09-13T06:55:17Z
1176.31
2020-09-13T06:55:34Z
1175.35
2020-09-13T06:55:43Z
1174.87
2020-09-13T06:55:47Z
1172.95
2020-09-13T06:55:57Z
1171.5
2020-09-13T06:56:07Z
1171.5
2020-09-13T06:56:24Z
1171.02
2020-09-13T06:56:26Z
1170.06
2020-09-13T06:56:38Z
1169.1
2020-09-13T06:56:50Z
1169.1
2020-09-13T06:56:58Z
1169.1
2020-09-13T06:57:13Z
1166.22
2020-09-13T06:57:28Z
1163.81
2020-09-13T06:57:35Z
1162.85
2020-09-13T06:57:41Z
1163.81
2020-09-13T06:57:43Z
1163.33
2020-09-13T06:58:00Z
1163.81
2020-09-13T06:58:12Z
1163.81
2020-09-13T06:58:18Z
1164.29
2020-09-13T06:58:34Z
1165.74
2020-09-13T06:58:46Z
1166.7
2020-09-13T06:58:49Z
1168.62
2020-09-13T06:59:09Z
1169.1
2020-09-13T06:59:11Z
1172.47
2020-09-13T06:59:26Z
1175.35
2020-09-13T06:59:36Z
1178.23
2020-09-13T06:59:53Z
1179.19
2020-09-13T06:59:57Z
1182.08
2020-09-13T07:00:10Z
1184.96
2020-09-13T07:00:24Z
1187.85
2020-09-13T07:00:38Z
1191.21
2020-09-13T07:00:51Z
1194.58
2020-09-13T07:01:09Z
1197.94
2020-09-13T07:01:27Z
1200.34
2020-09-13T07:01:41Z
1201.3
2020-09-13T07:01:47Z
1202.27
2020-09-13T07:01:55Z
1205.15
2020-09-13T07:02:09Z
1205.15
2020-09-13T07:02:30Z
1204.67
2020-09-13T07:02:44Z
1204.67
2020-09-13T07:03:00Z
1207.07
2020-09-13T07:03:16Z
1208.03
2020-09-13T07:03:21Z
1209.96
2020-09-13T07:03:35Z
1206.11
2020-09-13T07:03:38Z
1213.8
2020-09-13T07:03:39Z
1210.44
2020-09-13T07:03:40Z
1209.48
2020-09-13T07:03:46Z
1209.48
2020-09-13T07:04:01Z
1210.44
2020-09-13T07:04:12Z
1212.84
2020-09-13T07:04:24Z
1215.72
2020-09-13T07:04:40Z
1216.69
2020-09-13T07:04:54Z
1217.65
2020-09-13T07:05:09Z
1217.65
2020-09-13T07:05:20Z
1218.13
2020-09-13T07:05:26Z
1218.61
2020-09-13T07:05:42Z
1218.13
2020-09-13T07:05:58Z
1217.65
2020-09-13T07:06:13Z
1217.65
2020-09-13T07:06:28Z
1217.65
2020-09-13T07:06:50Z
1218.13
2020-09-13T07:06:57Z
1218.13
2020-09-13T07:07:02Z
1218.61
2020-09-13T07:07:08Z
1217.65
2020-09-13T07:07:14Z
1215.72
2020-09-13T07:07:21Z
1213.8
2020-09-13T07:07:34Z
1212.84
2020-09-13T07:07:47Z
1212.36
2020-09-13T07:07:59Z
1210.44
2020-09-13T07:08:04Z
1211.88
2020-09-13T07:08:09Z
1211.88
2020-09-13T07:08:19Z
1212.36
2020-09-13T07:08:34Z
1212.36
2020-09-13T07:08:37Z
1212.36
2020-09-13T07:08:49Z
1212.36
2020-09-13T07:09:01Z
1213.32
2020-09-13T07:09:17Z
1212.84
2020-09-13T07:09:32Z
1216.21
2020-09-13T07:09:35Z
1214.76
2020-09-13T07:09:49Z
1215.24
2020-09-13T07:10:01Z
1215.72
2020-09-13T07:10:03Z
1215.72
2020-09-13T07:10:07Z
1217.17
2020-09-13T07:10:22Z
1217.17
2020-09-13T07:10:26Z
1217.65
2020-09-13T07:10:32Z
1218.13
2020-09-13T07:10:45Z
1218.13
2020-09-13T07:10:46Z
1218.13
2020-09-13T07:10:50Z
1218.13
2020-09-13T07:10:55Z
1217.65
2020-09-13T07:11:12Z
1217.65
2020-09-13T07:11:35Z
1218.13
2020-09-13T07:11:50Z
1219.09
2020-09-13T07:12:00Z
1221.49
2020-09-13T07:12:17Z
1222.93
2020-09-13T07:12:27Z
1224.38
2020-09-13T07:12:41Z
1225.34
2020-09-13T07:12:57Z
1227.74
2020-09-13T07:13:10Z
1228.7
2020-09-13T07:13:23Z
1230.14
2020-09-13T07:13:38Z
1232.55
2020-09-13T07:13:49Z
1233.99
2020-09-13T07:14:05Z
1234.47
2020-09-13T07:14:13Z
1234.47
2020-09-13T07:14:16Z
1235.43
2020-09-13T07:14:22Z
1237.35
2020-09-13T07:14:32Z
1238.32
2020-09-13T07:14:40Z
1238.8
2020-09-13T07:14:48Z
1240.24
2020-09-13T07:14:57Z
1242.64
2020-09-13T07:15:08Z
1244.08
2020-09-13T07:15:16Z
1245.53
2020-09-13T07:15:23Z
1246.97
2020-09-13T07:15:35Z
1247.45
2020-09-13T07:15:39Z
1248.89
2020-09-13T07:15:48Z
1250.33
2020-09-13T07:15:55Z
1250.33
2020-09-13T07:15:57Z
1251.77
2020-09-13T07:16:04Z
1253.7
2020-09-13T07:16:13Z
1254.66
2020-09-13T07:16:27Z
1255.14
2020-09-13T07:16:33Z
1256.1
2020-09-13T07:16:41Z
1258.02
2020-09-13T07:16:57Z
1259.46
2020-09-13T07:17:06Z
1262.35
2020-09-13T07:17:21Z
1262.83
2020-09-13T07:17:23Z
1266.19
2020-09-13T07:17:41Z
1266.19
2020-09-13T07:17:43Z
1267.16
2020-09-13T07:17:49Z
1267.64
2020-09-13T07:17:52Z
1268.6
2020-09-13T07:17:58Z
1271
2020-09-13T07:18:12Z
1272.92
2020-09-13T07:18:24Z
1274.85
2020-09-13T07:18:35Z
1275.81
2020-09-13T07:18:42Z
1278.69
2020-09-13T07:18:56Z
1279.65
2020-09-13T07:19:01Z
1281.09
2020-09-13T07:19:08Z
1283.5
2020-09-13T07:19:21Z
1283.98
2020-09-13T07:19:23Z
1286.38
2020-09-13T07:19:40Z
1286.38
2020-09-13T07:19:43Z
1287.82
2020-09-13T07:19:50Z
1289.27
2020-09-13T07:19:58Z
1289.75
2020-09-13T07:20:02Z
1291.67
2020-09-13T07:20:15Z
1292.63
2020-09-13T07:20:21Z
1295.99
2020-09-13T07:20:38Z
1296.48
2020-09-13T07:20:42Z
1296.96
2020-09-13T07:20:44Z
1299.36
2020-09-13T07:21:00Z
1300.32
2020-09-13T07:21:12Z
1302.24
2020-09-13T07:21:19Z
1305.13
2020-09-13T07:21:32Z
1307.05
2020-09-13T07:21:43Z
1308.01
2020-09-13T07:21:50Z
1310.9
2020-09-13T07:22:07Z
1313.78
2020-09-13T07:22:20Z
1316.66
2020-09-13T07:22:36Z
1319.07
2020-09-13T07:22:51Z
1320.03
2020-09-13T07:22:56Z
1323.39
2020-09-13T07:23:10Z
1325.8
2020-09-13T07:23:27Z
1328.2
2020-09-13T07:23:36Z
1330.6
2020-09-13T07:23:51Z
1331.56
2020-09-13T07:23:56Z
1334.93
2020-09-13T07:24:12Z
1337.81
2020-09-13T07:24:29Z
1339.73
2020-09-13T07:24:42Z
1342.62
2020-09-13T07:25:00Z
1343.1
2020-09-13T07:25:03Z
1346.46
2020-09-13T07:25:21Z
1347.91
2020-09-13T07:25:28Z
1347.91
2020-09-13T07:25:30Z
1350.79
2020-09-13T07:25:47Z
1353.67
2020-09-13T07:26:03Z
1354.63
2020-09-13T07:26:09Z
1357.52
2020-09-13T07:26:23Z
1359.92
2020-09-13T07:26:37Z
1360.88
2020-09-13T07:26:44Z
1363.77
2020-09-13T07:26:59Z
1364.25
2020-09-13T07:27:03Z
1366.17
2020-09-13T07:27:11Z
1369.05
2020-09-13T07:27:24Z
1371.46
2020-09-13T07:27:37Z
1372.9
2020-09-13T07:27:43Z
1375.3
2020-09-13T07:27:58Z
1376.75
2020-09-13T07:28:04Z
1377.23
2020-09-13T07:28:09Z
1378.67
2020-09-13T07:28:17Z
1380.11
2020-09-13T07:28:24Z
1381.07
2020-09-13T07:28:31Z
1382.03
2020-09-13T07:28:36Z
1384.44
2020-09-13T07:28:51Z
1384.92
2020-09-13T07:28:53Z
1385.88
2020-09-13T07:29:00Z
1386.84
2020-09-13T07:29:06Z
1390.2
2020-09-13T07:29:22Z
1392.13
2020-09-13T07:29:33Z
1394.05
2020-09-13T07:29:45Z
1395.49
2020-09-13T07:29:54Z
1397.89
2020-09-13T07:30:09Z
1398.37
2020-09-13T07:30:12Z
1401.26
2020-09-13T07:30:27Z
1403.66
2020-09-13T07:30:41Z
1404.62
2020-09-13T07:30:48Z
1406.07
2020-09-13T07:30:55Z
1407.03
2020-09-13T07:31:01Z
1408.95
2020-09-13T07:31:13Z
1409.43
2020-09-13T07:31:18Z
1411.83
2020-09-13T07:31:33Z
1414.72
2020-09-13T07:31:47Z
1416.64
2020-09-13T07:32:01Z
1416.64
2020-09-13T07:32:03Z
1417.6
2020-09-13T07:32:09Z
1418.56
2020-09-13T07:32:14Z
1419.52
2020-09-13T07:32:16Z
1420
2020-09-13T07:32:21Z
1421.93
2020-09-13T07:32:34Z
1422.89
2020-09-13T07:32:41Z
1425.29
2020-09-13T07:32:56Z
1425.29
2020-09-13T07:33:07Z
1426.25
2020-09-13T07:33:20Z
1426.25
2020-09-13T07:33:27Z
1427.7
2020-09-13T07:33:39Z
1428.66
2020-09-13T07:33:46Z
1429.62
2020-09-13T07:33:50Z
1428.66
2020-09-13T07:34:04Z
1427.7
2020-09-13T07:34:12Z
1427.7
2020-09-13T07:34:17Z
1427.21
2020-09-13T07:34:33Z
1425.77
2020-09-13T07:34:41Z
1425.77
2020-09-13T07:34:45Z
1426.25
2020-09-13T07:34:49Z
1426.25
2020-09-13T07:34:56Z
1425.29
2020-09-13T07:35:00Z
1423.85
2020-09-13T07:35:11Z
1421.45
2020-09-13T07:35:23Z
1420.49
2020-09-13T07:35:27Z
1420
2020-09-13T07:35:32Z
1420.49
2020-09-13T07:35:38Z
1420.49
2020-09-13T07:35:40Z
1421.45
2020-09-13T07:35:50Z
1421.93
2020-09-13T07:36:03Z
1422.89
2020-09-13T07:36:18Z
1423.37
2020-09-13T07:36:21Z
1424.81
2020-09-13T07:36:33Z
1426.73
2020-09-13T07:36:45Z
1427.7
2020-09-13T07:36:47Z
1428.66
2020-09-13T07:36:55Z
1432.5
2020-09-13T07:37:11Z
1434.91
2020-09-13T07:37:25Z
1436.35
2020-09-13T07:37:41Z
1436.83
2020-09-13T07:37:52Z
1437.79
2020-09-13T07:37:56Z
1438.75
2020-09-13T07:38:10Z
1439.23
2020-09-13T07:38:13Z
1439.71
2020-09-13T07:38:19Z
1440.19
2020-09-13T07:38:23Z
1440.67
2020-09-13T07:38:37Z
1441.15
2020-09-13T07:38:49Z
1441.15
2020-09-13T07:39:09Z
1441.63
2020-09-13T07:39:30Z
1442.6
2020-09-13T07:39:44Z
1444.04
2020-09-13T07:39:58Z
1444.04
2020-09-13T07:40:01Z
1445.48
2020-09-13T07:40:15Z
1447.4
2020-09-13T07:40:27Z
1448.84
2020-09-13T07:40:39Z
1447.88
2020-09-13T07:40:45Z
1446.92
2020-09-13T07:40:58Z
1446.92
2020-09-13T07:41:13Z
1445.96
2020-09-13T07:41:25Z
1445.96
2020-09-13T07:41:41Z
1446.44
2020-09-13T07:41:48Z
1444.52
2020-09-13T07:42:02Z
1444.04
2020-09-13T07:42:03Z
1444.04
2020-09-13T07:42:07Z
1442.11
2020-09-13T07:42:19Z
1440.67
2020-09-13T07:42:30Z
1438.75
2020-09-13T07:42:43Z
1437.31
2020-09-13T07:42:52Z
1436.83
2020-09-13T07:42:55Z
1436.83
2020-09-13T07:42:58Z
1436.83
2020-09-13T07:43:00Z
1436.35
2020-09-13T07:43:02Z
1435.87
2020-09-13T07:43:07Z
1434.42
2020-09-13T07:43:14Z
1432.5
2020-09-13T07:43:28Z
1432.02
2020-09-13T07:43:31Z
1429.62
2020-09-13T07:43:39Z
1427.7
2020-09-13T07:43:52Z
1425.77
2020-09-13T07:44:05Z
1424.81
2020-09-13T07:44:13Z
1423.85
2020-09-13T07:44:22Z
1422.41
2020-09-13T07:44:33Z
1420.97
2020-09-13T07:44:39Z
1420.49
2020-09-13T07:44:45Z
1420
2020-09-13T07:44:56Z
1420
2020-09-13T07:45:06Z
1420
2020-09-13T07:45:08Z
1419.52
2020-09-13T07:45:13Z
1419.04
2020-09-13T07:45:23Z
1418.56
2020-09-13T07:45:28Z
1418.56
2020-09-13T07:45:37Z
1418.56
2020-09-13T07:45:40Z
1417.6
2020-09-13T07:45:51Z
1417.6
2020-09-13T07:45:55Z
1417.12
2020-09-13T07:46:01Z
1416.16
2020-09-13T07:46:10Z
1415.2
2020-09-13T07:46:15Z
1415.2
2020-09-13T07:46:17Z
1413.76
2020-09-13T07:46:29Z
1412.31
2020-09-13T07:46:41Z
1411.35
2020-09-13T07:46:51Z
1410.87
2020-09-13T07:46:52Z
1410.39
2020-09-13T07:46:56Z
1409.91
2020-09-13T07:46:58Z
1408.95
2020-09-13T07:47:07Z
1407.99
2020-09-13T07:47:12Z
1407.03
2020-09-13T07:47:21Z
1404.62
2020-09-13T07:47:33Z
1403.18
2020-09-13T07:47:45Z
1402.22
2020-09-13T07:47:50Z
1400.3
2020-09-13T07:48:02Z
1399.34
2020-09-13T07:48:07Z
1398.37
2020-09-13T07:48:17Z
1396.93
2020-09-13T07:48:27Z
1396.45
2020-09-13T07:48:29Z
1395.97
2020-09-13T07:48:33Z
1394.53
2020-09-13T07:48:41Z
1394.53
2020-09-13T07:48:43Z
1392.61
2020-09-13T07:48:55Z
1392.13
2020-09-13T07:49:06Z
1392.61
2020-09-13T07:49:16Z
1392.61
2020-09-13T07:49:18Z
1392.61
2020-09-13T07:49:21Z
1392.13
2020-09-13T07:49:25Z
1391.65
2020-09-13T07:49:27Z
1391.65
2020-09-13T07:49:36Z
1392.61
2020-09-13T07:49:46Z
1395.49
2020-09-13T07:50:01Z
1399.34
2020-09-13T07:50:14Z
1399.82
2020-09-13T07:50:19Z
1403.66
2020-09-13T07:50:33Z
1405.1
2020-09-13T07:50:40Z
1407.51
2020-09-13T07:50:54Z
1410.87
2020-09-13T07:51:08Z
1413.28
2020-09-13T07:51:22Z
1416.64
2020-09-13T07:51:38Z
1420
2020-09-13T07:51:52Z
1422.89
2020-09-13T07:52:08Z
1425.29
2020-09-13T07:52:22Z
1426.25
2020-09-13T07:52:28Z
1429.62
2020-09-13T07:52:42Z
1431.54
2020-09-13T07:52:56Z
1435.39
2020-09-13T07:53:09Z
1437.79
2020-09-13T07:53:23Z
1441.63
2020-09-13T07:53:38Z
1443.56
2020-09-13T07:53:51Z
1446.92
2020-09-13T07:54:06Z
1449.81
2020-09-13T07:54:22Z
1453.17
2020-09-13T07:54:35Z
1456.05
2020-09-13T07:54:50Z
1457.02
2020-09-13T07:54:54Z
1460.38
2020-09-13T07:55:09Z
1463.26
2020-09-13T07:55:23Z
1464.23
2020-09-13T07:55:32Z
1466.63
2020-09-13T07:55:43Z
1467.59
2020-09-13T07:55:50Z
1469.03
2020-09-13T07:55:56Z
1469.99
2020-09-13T07:56:01Z
1471.92
2020-09-13T07:56:09Z
1473.84
2020-09-13T07:56:20Z
1474.8
2020-09-13T07:56:25Z
1476.24
2020-09-13T07:56:31Z
1478.16
2020-09-13T07:56:41Z
1478.65
2020-09-13T07:56:42Z
1481.53
2020-09-13T07:56:54Z
1482.97
2020-09-13T07:56:58Z
1483.45
2020-09-13T07:57:03Z
1484.41
2020-09-13T07:57:08Z
1485.85
2020-09-13T07:57:13Z
1486.34
2020-09-13T07:57:18Z
1488.26
2020-09-13T07:57:28Z
1490.66
2020-09-13T07:57:40Z
1492.58
2020-09-13T07:57:50Z
1495.47
2020-09-13T07:58:04Z
1498.35
2020-09-13T07:58:16Z
1500.76
2020-09-13T07:58:30Z
1503.64
2020-09-13T07:58:44Z
1506.52
2020-09-13T07:58:57Z
1507.48
2020-09-13T07:59:09Z
1510.37
2020-09-13T07:59:25Z
1511.81
2020-09-13T07:59:31Z
1512.77
2020-09-13T07:59:36Z
1516.14
2020-09-13T07:59:51Z
1519.02
2020-09-13T08:00:07Z
1520.46
2020-09-13T08:00:12Z
1520.94
2020-09-13T08:00:17Z
1523.35
2020-09-13T08:00:32Z
1526.71
2020-09-13T08:00:44Z
1529.59
2020-09-13T08:00:55Z
1529.11
2020-09-13T08:00:58Z
1531.04
2020-09-13T08:01:02Z
1532
2020-09-13T08:01:07Z
1534.4
2020-09-13T08:01:19Z
1537.29
2020-09-13T08:01:33Z
1540.65
2020-09-13T08:01:43Z
1540.65
2020-09-13T08:01:50Z
1544.01
2020-09-13T08:02:05Z
1544.01
2020-09-13T08:02:06Z
1546.42
2020-09-13T08:02:19Z
1547.38
2020-09-13T08:02:22Z
1547.86
2020-09-13T08:02:26Z
1547.86
2020-09-13T08:02:40Z
1549.3
2020-09-13T08:02:57Z
1551.71
2020-09-13T08:03:09Z
1554.59
2020-09-13T08:03:24Z
1556.99
2020-09-13T08:03:36Z
1557.47
2020-09-13T08:03:40Z
1557.95
2020-09-13T08:03:45Z
1560.36
2020-09-13T08:03:58Z
1562.76
2020-09-13T08:04:09Z
1565.16
2020-09-13T08:04:22Z
1566.61
2020-09-13T08:04:28Z
1569.01
2020-09-13T08:04:41Z
1571.89
2020-09-13T08:04:54Z
1574.3
2020-09-13T08:05:06Z
1576.7
2020-09-13T08:05:16Z
1580.06
2020-09-13T08:05:29Z
1581.51
2020-09-13T08:05:38Z
1582.47
2020-09-13T08:05:43Z
1582.95
2020-09-13T08:05:48Z
1585.83
2020-09-13T08:06:03Z
1585.83
2020-09-13T08:06:05Z
1586.79
2020-09-13T08:06:10Z
1587.75
2020-09-13T08:06:15Z
1589.68
2020-09-13T08:06:26Z
1591.12
2020-09-13T08:06:46Z
1592.08
2020-09-13T08:06:53Z
1593.52
2020-09-13T08:07:01Z
1596.41
2020-09-13T08:07:13Z
1597.85
2020-09-13T08:07:21Z
1599.77
2020-09-13T08:07:27Z
1600.73
2020-09-13T08:07:33Z
1601.21
2020-09-13T08:07:36Z
1604.1
2020-09-13T08:07:48Z
1604.58
2020-09-13T08:07:51Z
1606.5
2020-09-13T08:08:04Z
1606.5
2020-09-13T08:08:30Z
1606.5
2020-09-13T08:08:36Z
1609.38
2020-09-13T08:08:46Z
1609.38
2020-09-13T08:08:49Z
1612.27
2020-09-13T08:09:00Z
1613.23
2020-09-13T08:09:02Z
1615.15
2020-09-13T08:09:12Z
1617.56
2020-09-13T08:09:25Z
1618.52
2020-09-13T08:09:29Z
1619
2020-09-13T08:09:32Z
1621.88
2020-09-13T08:09:43Z
1622.36
2020-09-13T08:09:45Z
1624.77
2020-09-13T08:09:56Z
1625.73
2020-09-13T08:10:00Z
1627.65
2020-09-13T08:10:13Z
1629.57
2020-09-13T08:10:24Z
1630.05
2020-09-13T08:10:26Z
1631.98
2020-09-13T08:10:36Z
1632.94
2020-09-13T08:10:40Z
1633.9
2020-09-13T08:10:45Z
1636.78
2020-09-13T08:10:58Z
1638.7
2020-09-13T08:11:10Z
1638.22
2020-09-13T08:11:24Z
1641.11
2020-09-13T08:11:47Z
1643.03
2020-09-13T08:11:58Z
1644.95
2020-09-13T08:12:09Z
1647.36
2020-09-13T08:12:22Z
1650.24
2020-09-13T08:12:34Z
1651.2
2020-09-13T08:12:38Z
1652.64
2020-09-13T08:12:50Z
1655.05
2020-09-13T08:13:01Z
1655.05
2020-09-13T08:13:02Z
1657.45
2020-09-13T08:13:11Z
1658.41
2020-09-13T08:13:16Z
1660.33
2020-09-13T08:13:28Z
1660.33
2020-09-13T08:13:35Z
1661.3
2020-09-13T08:13:40Z
1663.22
2020-09-13T08:13:51Z
1664.18
2020-09-13T08:13:56Z
1664.66
2020-09-13T08:14:00Z
1666.58
2020-09-13T08:14:09Z
1667.06
2020-09-13T08:14:12Z
1668.02
2020-09-13T08:14:17Z
1668.99
2020-09-13T08:14:21Z
1671.39
2020-09-13T08:14:32Z
1672.83
2020-09-13T08:14:41Z
1673.31
2020-09-13T08:14:46Z
1674.75
2020-09-13T08:14:52Z
1676.2
2020-09-13T08:15:01Z
1676.2
2020-09-13T08:15:03Z
1677.64
2020-09-13T08:15:13Z
1678.12
2020-09-13T08:15:14Z
1679.08
2020-09-13T08:15:20Z
1681.48
2020-09-13T08:15:31Z
1681.96
2020-09-13T08:15:33Z
1683.89
2020-09-13T08:15:46Z
1684.37
2020-09-13T08:15:48Z
1685.33
2020-09-13T08:15:53Z
1687.25
2020-09-13T08:16:03Z
1688.69
2020-09-13T08:16:10Z
1689.65
2020-09-13T08:16:15Z
1690.14
2020-09-13T08:16:20Z
1692.54
2020-09-13T08:16:32Z
1693.98
2020-09-13T08:16:39Z
1695.42
2020-09-13T08:16:46Z
1695.9
2020-09-13T08:16:49Z
1697.83
2020-09-13T08:17:00Z
1699.75
2020-09-13T08:17:09Z
1700.71
2020-09-13T08:17:14Z
1702.63
2020-09-13T08:17:24Z
1703.59
2020-09-13T08:17:28Z
1705.04
2020-09-13T08:17:38Z
1706.96
2020-09-13T08:17:48Z
1708.88
2020-09-13T08:17:56Z
1710.32
2020-09-13T08:18:04Z
1711.76
2020-09-13T08:18:13Z
1714.17
2020-09-13T08:18:23Z
1716.57
2020-09-13T08:18:35Z
1718.97
2020-09-13T08:18:47Z
1721.38
2020-09-13T08:18:58Z
1722.34
2020-09-13T08:19:05Z
1724.74
2020-09-13T08:19:16Z
1724.74
2020-09-13T08:19:24Z
1726.67
2020-09-13T08:19:35Z
1729.07
2020-09-13T08:19:46Z
1728.59
2020-09-13T08:19:48Z
1730.51
2020-09-13T08:19:59Z
1733.39
2020-09-13T08:20:11Z
1735.32
2020-09-13T08:20:24Z
1737.72
2020-09-13T08:20:37Z
1740.12
2020-09-13T08:20:50Z
1743.01
2020-09-13T08:21:01Z
1743.49
2020-09-13T08:21:06Z
1745.89
2020-09-13T08:21:18Z
1748.29
2020-09-13T08:21:30Z
1750.7
2020-09-13T08:21:41Z
1753.1
2020-09-13T08:21:51Z
1754.06
2020-09-13T08:22:08Z
1753.58
2020-09-13T08:22:10Z
1754.54
2020-09-13T08:22:19Z
1755.5
2020-09-13T08:22:22Z
1756.95
2020-09-13T08:22:27Z
1757.91
2020-09-13T08:22:33Z
1760.31
2020-09-13T08:22:41Z
1761.75
2020-09-13T08:22:52Z
1762.23
2020-09-13T08:22:56Z
1763.2
2020-09-13T08:23:00Z
1764.64
2020-09-13T08:23:09Z
1767.04
2020-09-13T08:23:21Z
1769.44
2020-09-13T08:23:30Z
1769.44
2020-09-13T08:23:31Z
1770.41
2020-09-13T08:23:37Z
1772.33
2020-09-13T08:23:50Z
1772.33
2020-09-13T08:24:00Z
1773.29
2020-09-13T08:24:05Z
1774.25
2020-09-13T08:24:10Z
1776.17
2020-09-13T08:24:17Z
1776.65
2020-09-13T08:24:21Z
1778.1
2020-09-13T08:24:27Z
1778.1
2020-09-13T08:24:30Z
1779.54
2020-09-13T08:24:41Z
1780.02
2020-09-13T08:24:46Z
1780.5
2020-09-13T08:24:58Z
1780.98
2020-09-13T08:25:18Z
1780.98
2020-09-13T08:25:44Z
1780.98
2020-09-13T08:26:06Z
1780.98
2020-09-13T08:26:32Z
1780.98
2020-09-13T08:26:57Z
1781.46
2020-09-13T08:27:03Z
1781.46
2020-09-13T08:27:12Z
1781.46
2020-09-13T08:27:31Z
1781.46
2020-09-13T08:27:52Z
1781.94
2020-09-13T08:27:54Z
1782.9
2020-09-13T08:28:05Z
1784.34
2020-09-13T08:28:10Z
1785.31
2020-09-13T08:28:14Z
1787.23
2020-09-13T08:28:24Z
1787.71
2020-09-13T08:28:26Z
1789.63
2020-09-13T08:28:34Z
1790.11
2020-09-13T08:28:47Z
1791.07
2020-09-13T08:28:52Z
1791.55
2020-09-13T08:28:56Z
1793.48
2020-09-13T08:29:04Z
1794.92
2020-09-13T08:29:13Z
1795.4
2020-09-13T08:29:21Z
1796.36
2020-09-13T08:29:26Z
1796.36
2020-09-13T08:29:29Z
1798.28
2020-09-13T08:29:39Z
1798.28
2020-09-13T08:29:50Z
1798.76
2020-09-13T08:30:08Z
1798.76
2020-09-13T08:30:17Z
1798.76
2020-09-13T08:30:24Z
1798.76
2020-09-13T08:30:32Z
1798.76
2020-09-13T08:30:34Z
1797.32
2020-09-13T08:30:46Z
1797.32
2020-09-13T08:30:47Z
1800.69
2020-09-13T08:31:00Z
1802.13
2020-09-13T08:31:10Z
1803.57
2020-09-13T08:31:21Z
1805.49
2020-09-13T08:31:35Z
1807.42
2020-09-13T08:31:42Z
1808.86
2020-09-13T08:31:46Z
1809.34
2020-09-13T08:31:55Z
1810.3
2020-09-13T08:31:59Z
1810.3
2020-09-13T08:32:03Z
1810.78
2020-09-13T08:32:05Z
1811.26
2020-09-13T08:32:16Z
1812.22
2020-09-13T08:32:19Z
1813.18
2020-09-13T08:32:26Z
1814.63
2020-09-13T08:32:36Z
1815.59
2020-09-13T08:32:41Z
1816.55
2020-09-13T08:32:46Z
1817.51
2020-09-13T08:32:54Z
1819.91
2020-09-13T08:33:06Z
1820.39
2020-09-13T08:33:09Z
1820.87
2020-09-13T08:33:19Z
1821.35
2020-09-13T08:33:26Z
1822.8
2020-09-13T08:33:35Z
1823.28
2020-09-13T08:33:39Z
1824.72
2020-09-13T08:33:44Z
1825.68
2020-09-13T08:33:47Z
1827.12
2020-09-13T08:33:57Z
1828.08
2020-09-13T08:34:03Z
1829.05
2020-09-13T08:34:11Z
1830.01
2020-09-13T08:34:19Z
1830.01
2020-09-13T08:34:24Z
1830.97
2020-09-13T08:34:28Z
1832.89
2020-09-13T08:34:40Z
1834.81
2020-09-13T08:34:53Z
1835.77
2020-09-13T08:34:56Z
1835.77
2020-09-13T08:34:59Z
1838.66
2020-09-13T08:35:11Z
1839.62
2020-09-13T08:35:22Z
1840.58
2020-09-13T08:35:31Z
1840.58
2020-09-13T08:35:34Z
1842.5
2020-09-13T08:35:44Z
1843.47
2020-09-13T08:35:49Z
1844.43
2020-09-13T08:35:53Z
1846.35
2020-09-13T08:36:04Z
1848.27
2020-09-13T08:36:14Z
1848.75
2020-09-13T08:36:26Z
1849.23
2020-09-13T08:36:33Z
1849.71
2020-09-13T08:36:36Z
1851.64
2020-09-13T08:36:46Z
1852.6
2020-09-13T08:36:50Z
1855
2020-09-13T08:37:02Z
1856.92
2020-09-13T08:37:13Z
1858.37
2020-09-13T08:37:21Z
1859.33
2020-09-13T08:37:29Z
1859.33
2020-09-13T08:37:32Z
1859.81
2020-09-13T08:37:34Z
1859.81
2020-09-13T08:37:36Z
1862.21
2020-09-13T08:37:47Z
1862.69
2020-09-13T08:37:53Z
1862.69
2020-09-13T08:37:55Z
1863.17
2020-09-13T08:37:57Z
1864.13
2020-09-13T08:38:03Z
1866.06
2020-09-13T08:38:13Z
1867.98
2020-09-13T08:38:22Z
1869.9
2020-09-13T08:38:33Z
1870.86
2020-09-13T08:38:38Z
1872.79
2020-09-13T08:38:52Z
1873.27
2020-09-13T08:38:54Z
1876.15
2020-09-13T08:39:08Z
1878.55
2020-09-13T08:39:18Z
1879.51
2020-09-13T08:39:24Z
1880.96
2020-09-13T08:39:37Z
1882.4
2020-09-13T08:39:51Z
1885.76
2020-09-13T08:40:00Z
1885.76
2020-09-13T08:40:02Z
1885.28
2020-09-13T08:40:06Z
1886.24
2020-09-13T08:40:10Z
1887.69
2020-09-13T08:40:17Z
1889.61
2020-09-13T08:40:27Z
1889.61
2020-09-13T08:40:30Z
1889.13
2020-09-13T08:40:35Z
1892.49
2020-09-13T08:40:49Z
1892.49
2020-09-13T08:40:50Z
1893.93
2020-09-13T08:40:55Z
1896.34
2020-09-13T08:41:06Z
1897.3
2020-09-13T08:41:10Z
1896.82
2020-09-13T08:41:13Z
1898.74
2020-09-13T08:41:17Z
1899.7
2020-09-13T08:41:25Z
1900.18
2020-09-13T08:41:29Z
1901.63
2020-09-13T08:41:40Z
1904.03
2020-09-13T08:41:50Z
1904.03
2020-09-13T08:41:51Z
1905.95
2020-09-13T08:42:02Z
1906.43
2020-09-13T08:42:09Z
1909.8
2020-09-13T08:42:17Z
1911.72
2020-09-13T08:42:27Z
1913.16
2020-09-13T08:42:35Z
1913.64
2020-09-13T08:42:39Z
1915.56
2020-09-13T08:42:49Z
1917.49
2020-09-13T08:42:59Z
1917.01
2020-09-13T08:43:13Z
1918.45
2020-09-13T08:43:24Z
1920.85
2020-09-13T08:43:33Z
1921.81
2020-09-13T08:43:39Z
1922.77
2020-09-13T08:43:46Z
1922.29
2020-09-13T08:43:49Z
1923.74
2020-09-13T08:43:54Z
1923.74
2020-09-13T08:43:58Z
1923.74
2020-09-13T08:44:10Z
1924.22
2020-09-13T08:44:13Z
1924.7
2020-09-13T08:44:24Z
1924.22
2020-09-13T08:44:27Z
1924.7
2020-09-13T08:44:33Z
1926.62
2020-09-13T08:44:42Z
1926.62
2020-09-13T08:44:45Z
1926.62
2020-09-13T08:44:49Z
1926.62
2020-09-13T08:45:04Z
1927.1
2020-09-13T08:45:15Z
1927.58
2020-09-13T08:45:20Z
1927.58
2020-09-13T08:45:24Z
1927.58
2020-09-13T08:45:26Z
1928.06
2020-09-13T08:45:32Z
1929.5
2020-09-13T08:45:45Z
1929.98
2020-09-13T08:45:46Z
1928.54
2020-09-13T08:45:57Z
1927.58
2020-09-13T08:46:05Z
1927.1
2020-09-13T08:46:07Z
1926.62
2020-09-13T08:46:14Z
1927.58
2020-09-13T08:46:25Z
1927.58
2020-09-13T08:46:26Z
1927.58
2020-09-13T08:46:31Z
1928.06
2020-09-13T08:46:47Z
1928.06
2020-09-13T08:46:51Z
1927.58
2020-09-13T08:46:55Z
1928.06
2020-09-13T08:46:59Z
1927.58
2020-09-13T08:47:02Z
1927.58
2020-09-13T08:47:16Z
1927.58
2020-09-13T08:47:18Z
1926.62
2020-09-13T08:47:29Z
1926.62
2020-09-13T08:47:41Z
1927.1
2020-09-13T08:47:47Z
1928.06
2020-09-13T08:47:49Z
1928.06
2020-09-13T08:47:52Z
1928.54
2020-09-13T08:47:58Z
1929.98
2020-09-13T08:48:04Z
1931.43
2020-09-13T08:48:14Z
1931.43
2020-09-13T08:48:17Z
1932.39
2020-09-13T08:48:22Z
1932.39
2020-09-13T08:48:25Z
1933.83
2020-09-13T08:48:31Z
1934.79
2020-09-13T08:48:40Z
1934.79
2020-09-13T08:48:45Z
1935.75
2020-09-13T08:48:50Z
1936.23
2020-09-13T08:48:54Z
1936.71
2020-09-13T08:48:57Z
1937.67
2020-09-13T08:49:08Z
1938.16
2020-09-13T08:49:14Z
1939.12
2020-09-13T08:49:19Z
1939.12
2020-09-13T08:49:27Z
1939.6
2020-09-13T08:49:33Z
1940.08
2020-09-13T08:49:35Z
1940.56
2020-09-13T08:49:39Z
1941.52
2020-09-13T08:49:43Z
1942
2020-09-13T08:49:49Z
1942.96
2020-09-13T08:49:55Z
1942.96
2020-09-13T08:50:01Z
1943.44
2020-09-13T08:50:06Z
1944.4
2020-09-13T08:50:12Z
1945.85
2020-09-13T08:50:24Z
1945.85
2020-09-13T08:50:36Z
1947.29
2020-09-13T08:50:45Z
1947.77
2020-09-13T08:50:49Z
1949.21
2020-09-13T08:50:56Z
1950.17
2020-09-13T08:51:00Z
1950.65
2020-09-13T08:51:04Z
1951.13
2020-09-13T08:51:09Z
1951.61
2020-09-13T08:51:15Z
1951.61
2020-09-13T08:51:17Z
1951.61
2020-09-13T08:51:25Z
1951.61
2020-09-13T08:51:27Z
1951.61
2020-09-13T08:51:30Z
1952.09
2020-09-13T08:51:32Z
1952.09
2020-09-13T08:51:36Z
1950.65
2020-09-13T08:51:48Z
1951.13
2020-09-13T08:51:55Z
1952.09
2020-09-13T08:52:03Z
1951.61
2020-09-13T08:52:16Z
1951.13
2020-09-13T08:52:19Z
1950.65
2020-09-13T08:52:22Z
1951.13
2020-09-13T08:52:26Z
1951.61
2020-09-13T08:52:29Z
1951.13
2020-09-13T08:52:37Z
1950.17
2020-09-13T08:52:47Z
1950.17
2020-09-13T08:52:49Z
1949.69
2020-09-13T08:52:54Z
1949.21
2020-09-13T08:53:06Z
1948.25
2020-09-13T08:53:19Z
1947.77
2020-09-13T08:53:22Z
1946.81
2020-09-13T08:53:34Z
1946.81
2020-09-13T08:53:45Z
1946.81
2020-09-13T08:53:46Z
1946.81
2020-09-13T08:53:54Z
1948.25
2020-09-13T08:54:04Z
1947.77
2020-09-13T08:54:09Z
1945.85
2020-09-13T08:54:21Z
1944.88
2020-09-13T08:54:32Z
1945.36
2020-09-13T08:54:39Z
1946.33
2020-09-13T08:54:47Z
1946.33
2020-09-13T08:55:02Z
1945.36
2020-09-13T08:55:12Z
1945.36
2020-09-13T08:55:23Z
1944.4
2020-09-13T08:55:33Z
1943.92
2020-09-13T08:55:34Z
1943.92
2020-09-13T08:55:42Z
1942
2020-09-13T08:55:55Z
1939.6
2020-09-13T08:56:08Z
1938.64
2020-09-13T08:56:19Z
1936.71
2020-09-13T08:56:31Z
1933.83
2020-09-13T08:56:45Z
1933.35
2020-09-13T08:56:48Z
1931.91
2020-09-13T08:56:57Z
1930.46
2020-09-13T08:57:05Z
1929.02
2020-09-13T08:57:19Z
1928.54
2020-09-13T08:57:33Z
1929.02
2020-09-13T08:57:35Z
1930.46
2020-09-13T08:57:45Z
1931.91
2020-09-13T08:57:49Z
1932.39
2020-09-13T08:58:01Z
1932.87
2020-09-13T08:58:14Z
1929.98
2020-09-13T08:58:29Z
1929.5
2020-09-13T08:58:32Z
1929.02
2020-09-13T08:58:43Z
1929.98
2020-09-13T08:58:48Z
1929.02
2020-09-13T08:59:03Z
1929.98
2020-09-13T08:59:16Z
1929.5
2020-09-13T08:59:22Z
1928.54
2020-09-13T08:59:32Z
1928.06
2020-09-13T08:59:36Z
1926.62
2020-09-13T08:59:50Z
1926.14
2020-09-13T08:59:59Z
1925.18
2020-09-13T09:00:11Z
1924.22
2020-09-13T09:00:17Z
1923.74
2020-09-13T09:00:25Z
1922.29
2020-09-13T09:00:36Z
1921.81
2020-09-13T09:00:42Z
1920.85
2020-09-13T09:00:52Z
1921.33
2020-09-13T09:00:54Z
1920.37
2020-09-13T09:01:02Z
1919.89
2020-09-13T09:01:13Z
1919.41
2020-09-13T09:01:16Z
1918.93
2020-09-13T09:01:20Z
1918.45
2020-09-13T09:01:27Z
1918.93
2020-09-13T09:01:39Z
1918.45
2020-09-13T09:01:51Z
1917.97
2020-09-13T09:02:10Z
1917.97
2020-09-13T09:02:15Z
1918.45
2020-09-13T09:02:20Z
1916.53
2020-09-13T09:02:30Z
1916.04
2020-09-13T09:02:32Z
1914.6
2020-09-13T09:02:45Z
1916.04
2020-09-13T09:02:57Z
1919.89
2020-09-13T09:03:06Z
1920.37
2020-09-13T09:03:18Z
1920.85
2020-09-13T09:03:20Z
1921.33
2020-09-13T09:03:22Z
1922.29
2020-09-13T09:03:33Z
1922.29
2020-09-13T09:03:40Z
1922.29
2020-09-13T09:03:46Z
1922.77
2020-09-13T09:03:57Z
1923.74
2020-09-13T09:04:09Z
1923.74
2020-09-13T09:04:21Z
1924.22
2020-09-13T09:04:27Z
1924.7
2020-09-13T09:04:32Z
1926.62
2020-09-13T09:04:44Z
1928.54
2020-09-13T09:04:56Z
1929.98
2020-09-13T09:05:00Z
1930.95
2020-09-13T09:05:04Z
1932.87
2020-09-13T09:05:13Z
1935.27
2020-09-13T09:05:25Z
1936.71
2020-09-13T09:05:36Z
1939.12
2020-09-13T09:05:50Z
1941.04
2020-09-13T09:06:02Z
1942.48
2020-09-13T09:06:04Z
1942
2020-09-13T09:06:10Z
1945.36
2020-09-13T09:06:24Z
1947.29
2020-09-13T09:06:33Z
1948.73
2020-09-13T09:06:39Z
1949.69
2020-09-13T09:06:44Z
1951.13
2020-09-13T09:06:57Z
1951.13
2020-09-13T09:07:14Z
1951.13
2020-09-13T09:07:28Z
1953.06
2020-09-13T09:07:50Z
1948.25
2020-09-13T09:08:16Z
1954.5
2020-09-13T09:08:17Z
1950.17
2020-09-13T09:08:18Z
1951.13
2020-09-13T09:08:36Z
1951.61
2020-09-13T09:08:55Z
1951.61
2020-09-13T09:09:19Z
1951.61
2020-09-13T09:09:47Z
1951.13
2020-09-13T09:10:08Z
1951.13
2020-09-13T09:10:24Z
1949.21
2020-09-13T09:10:36Z
1946.81
2020-09-13T09:10:46Z
1944.88
2020-09-13T09:10:57Z
1941.52
2020-09-13T09:11:08Z
1938.16
2020-09-13T09:11:21Z
1936.71
2020-09-13T09:11:28Z
1934.31
2020-09-13T09:11:38Z
1932.87
2020-09-13T09:11:47Z
1931.43
2020-09-13T09:11:55Z
1929.02
2020-09-13T09:12:06Z
1928.06
2020-09-13T09:12:09Z
1927.1
2020-09-13T09:12:22Z
1926.62
2020-09-13T09:12:25Z
1925.18
2020-09-13T09:12:37Z
1925.66
2020-09-13T09:12:38Z
1925.66
2020-09-13T09:12:43Z
1923.74
2020-09-13T09:12:48Z
1923.74
2020-09-13T09:12:52Z
1922.77
2020-09-13T09:13:01Z
1922.77
2020-09-13T09:13:07Z
1923.25
2020-09-13T09:13:17Z
1923.25
2020-09-13T09:13:19Z
1923.74
2020-09-13T09:13:22Z
1924.7
2020-09-13T09:13:34Z
1924.22
2020-09-13T09:13:35Z
1924.22
2020-09-13T09:13:38Z
1923.25
2020-09-13T09:13:47Z
1923.25
2020-09-13T09:13:50Z
1924.22
2020-09-13T09:14:03Z
1926.62
2020-09-13T09:14:15Z
1927.58
2020-09-13T09:14:26Z
1927.58
2020-09-13T09:14:30Z
1928.54
2020-09-13T09:14:43Z
1928.54
2020-09-13T09:14:45Z
1929.02
2020-09-13T09:14:59Z
1929.5
2020-09-13T09:15:11Z
1929.5
2020-09-13T09:15:18Z
1929.5
2020-09-13T09:15:25Z
1929.98
2020-09-13T09:15:37Z
1929.98
2020-09-13T09:15:46Z
1929.98
2020-09-13T09:15:57Z
1929.98
2020-09-13T09:16:00Z
1930.95
2020-09-13T09:16:15Z
1930.95
2020-09-13T09:16:23Z
1930.46
2020-09-13T09:16:35Z
1930.46
2020-09-13T09:16:50Z
1929.5
2020-09-13T09:17:02Z
1929.98
2020-09-13T09:17:13Z
1929.98
2020-09-13T09:17:27Z
1932.39
2020-09-13T09:17:42Z
1933.83
2020-09-13T09:17:52Z
1935.27
2020-09-13T09:18:02Z
1937.67
2020-09-13T09:18:14Z
1940.08
2020-09-13T09:18:26Z
1940.08
2020-09-13T09:18:39Z
1942.48
2020-09-13T09:18:51Z
1945.85
2020-09-13T09:19:04Z
1948.25
2020-09-13T09:19:16Z
1950.65
2020-09-13T09:19:27Z
1951.61
2020-09-13T09:19:40Z
1953.06
2020-09-13T09:19:47Z
1954.02
2020-09-13T09:19:54Z
1954.02
2020-09-13T09:19:57Z
1954.98
2020-09-13T09:20:10Z
1954.98
2020-09-13T09:20:25Z
1954.02
2020-09-13T09:20:33Z
1954.02
2020-09-13T09:20:35Z
1954.02
2020-09-13T09:20:39Z
1954.5
2020-09-13T09:20:50Z
1955.94
2020-09-13T09:21:01Z
1956.42
2020-09-13T09:21:12Z
1956.42
2020-09-13T09:21:21Z
1956.42
2020-09-13T09:21:25Z
1955.46
2020-09-13T09:21:28Z
1956.42
2020-09-13T09:21:37Z
1956.42
2020-09-13T09:21:43Z
1958.82
2020-09-13T09:21:54Z
1959.78
2020-09-13T09:21:59Z
1963.63
2020-09-13T09:22:14Z
1965.55
2020-09-13T09:22:22Z
1966.99
2020-09-13T09:22:35Z
1968.44
2020-09-13T09:22:39Z
1970.84
2020-09-13T09:22:52Z
1971.32
2020-09-13T09:22:53Z
1971.8
2020-09-13T09:22:59Z
1973.24
2020-09-13T09:23:08Z
1973.24
2020-09-13T09:23:19Z
1973.72
2020-09-13T09:23:26Z
1974.2
2020-09-13T09:23:32Z
1973.72
2020-09-13T09:23:40Z
1974.69
2020-09-13T09:23:49Z
1977.57
2020-09-13T09:24:01Z
1979.01
2020-09-13T09:24:06Z
1979.49
2020-09-13T09:24:09Z
1979.97
2020-09-13T09:24:16Z
1981.9
2020-09-13T09:24:28Z
1982.38
2020-09-13T09:24:34Z
1982.86
2020-09-13T09:24:39Z
1984.3
2020-09-13T09:24:50Z
1985.74
2020-09-13T09:24:56Z
1987.18
2020-09-13T09:25:08Z
1988.62
2020-09-13T09:25:19Z
1990.07
2020-09-13T09:25:32Z
1990.55
2020-09-13T09:25:37Z
1991.99
2020-09-13T09:25:49Z
1994.39
2020-09-13T09:26:00Z
1996.32
2020-09-13T09:26:10Z
1999.2
2020-09-13T09:26:23Z
1999.68
2020-09-13T09:26:28Z
2002.08
2020-09-13T09:26:40Z
2002.08
2020-09-13T09:26:42Z
2003.04
2020-09-13T09:26:55Z
2003.52
2020-09-13T09:27:02Z
2005.45
2020-09-13T09:27:12Z
2006.41
2020-09-13T09:27:26Z
2007.85
2020-09-13T09:27:36Z
2010.25
2020-09-13T09:27:48Z
2012.18
2020-09-13T09:27:59Z
2013.14
2020-09-13T09:28:04Z
2014.1
2020-09-13T09:28:13Z
2015.54
2020-09-13T09:28:23Z
2018.43
2020-09-13T09:28:35Z
2018.91
2020-09-13T09:28:55Z
2020.83
2020-09-13T09:29:05Z
2022.27
2020-09-13T09:29:14Z
2022.75
2020-09-13T09:29:18Z
2024.67
2020-09-13T09:29:28Z
2025.15
2020-09-13T09:29:29Z
2025.15
2020-09-13T09:29:32Z
2027.08
2020-09-13T09:29:41Z
2029.48
2020-09-13T09:29:53Z
2030.92
2020-09-13T09:30:07Z
2033.81
2020-09-13T09:30:18Z
2036.21
2020-09-13T09:30:31Z
2037.65
2020-09-13T09:30:38Z
2039.57
2020-09-13T09:30:51Z
2040.54
2020-09-13T09:30:55Z
2042.46
2020-09-13T09:31:08Z
2043.42
2020-09-13T09:31:14Z
2045.82
2020-09-13T09:31:27Z
2047.26
2020-09-13T09:31:39Z
2048.23
2020-09-13T09:31:46Z
2048.71
2020-09-13T09:31:54Z
2048.71
2020-09-13T09:32:08Z
2048.23
2020-09-13T09:32:29Z
2049.19
2020-09-13T09:32:32Z
2049.19
2020-09-13T09:32:53Z
2049.19
2020-09-13T09:33:25Z
2049.67
2020-09-13T09:33:40Z
2049.67
2020-09-13T09:33:56Z
2049.67
2020-09-13T09:34:19Z
2049.67
2020-09-13T09:34:39Z
2049.67
2020-09-13T09:34:59Z
2049.67
2020-09-13T09:35:25Z
2049.67
2020-09-13T09:35:45Z
2043.42
2020-09-13T09:36:04Z
2053.99
2020-09-13T09:36:05Z
2052.07
2020-09-13T09:36:06Z
2050.15
2020-09-13T09:36:27Z
2050.15
2020-09-13T09:36:45Z
2050.15
2020-09-13T09:37:01Z
2050.15
2020-09-13T09:37:28Z
2050.63
2020-09-13T09:37:53Z
2050.63
2020-09-13T09:38:07Z
2050.63
2020-09-13T09:38:09Z
2051.11
2020-09-13T09:38:20Z
2051.59
2020-09-13T09:38:21Z
2052.07
2020-09-13T09:38:26Z
2053.99
2020-09-13T09:38:37Z
2054.47
2020-09-13T09:38:42Z
2055.92
2020-09-13T09:38:46Z
2054.96
2020-09-13T09:38:52Z
2056.88
2020-09-13T09:38:57Z
2057.36
2020-09-13T09:39:01Z
2057.84
2020-09-13T09:39:07Z
2059.76
2020-09-13T09:39:15Z
2060.72
2020-09-13T09:39:27Z
2061.2
2020-09-13T09:39:32Z
2064.09
2020-09-13T09:39:41Z
2062.65
2020-09-13T09:39:43Z
2063.61
2020-09-13T09:39:47Z
2066.01
2020-09-13T09:39:57Z
2065.53
2020-09-13T09:40:01Z
2066.01
2020-09-13T09:40:07Z
2066.01
2020-09-13T09:40:11Z
2068.41
2020-09-13T09:40:19Z
2069.86
2020-09-13T09:40:29Z
2070.82
2020-09-13T09:40:33Z
2071.3
2020-09-13T09:40:40Z
2071.3
2020-09-13T09:40:44Z
2072.26
2020-09-13T09:40:46Z
2072.26
2020-09-13T09:40:49Z
2072.26
2020-09-13T09:40:54Z
2073.22
2020-09-13T09:40:58Z
2074.66
2020-09-13T09:41:10Z
2074.18
2020-09-13T09:41:12Z
2074.18
2020-09-13T09:41:17Z
2074.18
2020-09-13T09:41:24Z
2074.18
2020-09-13T09:41:29Z
2074.18
2020-09-13T09:41:31Z
2073.22
2020-09-13T09:41:35Z
2073.22
2020-09-13T09:41:39Z
2073.7
2020-09-13T09:41:50Z
2073.7
2020-09-13T09:41:52Z
2074.18
2020-09-13T09:41:55Z
2075.14
2020-09-13T09:42:03Z
2074.66
2020-09-13T09:42:13Z
2075.14
2020-09-13T09:42:33Z
2074.66
2020-09-13T09:42:44Z
2074.66
2020-09-13T09:42:46Z
2073.22
2020-09-13T09:42:51Z
2071.3
2020-09-13T09:43:02Z
2069.86
2020-09-13T09:43:14Z
2067.93
2020-09-13T09:43:23Z
2065.53
2020-09-13T09:43:34Z
2063.61
2020-09-13T09:43:48Z
2063.61
2020-09-13T09:43:49Z
2061.2
2020-09-13T09:44:05Z
2059.28
2020-09-13T09:44:16Z
2055.92
2020-09-13T09:44:28Z
2053.99
2020-09-13T09:44:41Z
2052.55
2020-09-13T09:44:47Z
2051.11
2020-09-13T09:44:50Z
2048.71
2020-09-13T09:45:02Z
2047.75
2020-09-13T09:45:08Z
2045.82
2020-09-13T09:45:15Z
2041.98
2020-09-13T09:45:28Z
2039.09
2020-09-13T09:45:41Z
2038.61
2020-09-13T09:45:42Z
2038.13
2020-09-13T09:45:45Z
2037.17
2020-09-13T09:45:48Z
2036.69
2020-09-13T09:45:50Z
2035.73
2020-09-13T09:45:53Z
2032.36
2020-09-13T09:46:05Z
2031.4
2020-09-13T09:46:09Z
2029
2020-09-13T09:46:20Z
2028.52
2020-09-13T09:46:22Z
2028.04
2020-09-13T09:46:24Z
2024.67
2020-09-13T09:46:36Z
2022.27
2020-09-13T09:46:44Z
2020.35
2020-09-13T09:46:56Z
2016.98
2020-09-13T09:47:07Z
2014.58
2020-09-13T09:47:16Z
2014.1
2020-09-13T09:47:18Z
2011.7
2020-09-13T09:47:31Z
2009.29
2020-09-13T09:47:41Z
2008.33
2020-09-13T09:47:49Z
2005.93
2020-09-13T09:48:00Z
2004.01
2020-09-13T09:48:10Z
2004.01
2020-09-13T09:48:11Z
2003.04
2020-09-13T09:48:15Z
2001.12
2020-09-13T09:48:24Z
1998.24
2020-09-13T09:48:36Z
1997.28
2020-09-13T09:48:41Z
1996.8
2020-09-13T09:48:45Z
1995.35
2020-09-13T09:48:52Z
1995.35
2020-09-13T09:48:55Z
1993.43
2020-09-13T09:49:03Z
1992.95
2020-09-13T09:49:06Z
1991.99
2020-09-13T09:49:13Z
1991.99
2020-09-13T09:49:15Z
1990.07
2020-09-13T09:49:21Z
1988.14
2020-09-13T09:49:30Z
1987.18
2020-09-13T09:49:33Z
1986.22
2020-09-13T09:49:39Z
1985.74
2020-09-13T09:49:43Z
1984.3
2020-09-13T09:49:49Z
1981.9
2020-09-13T09:49:59Z
1978.53
2020-09-13T09:50:12Z
1976.61
2020-09-13T09:50:24Z
1975.65
2020-09-13T09:50:38Z
1975.17
2020-09-13T09:50:39Z
1973.24
2020-09-13T09:50:48Z
1971.32
2020-09-13T09:50:57Z
1970.84
2020-09-13T09:51:01Z
1969.4
2020-09-13T09:51:08Z
1968.44
2020-09-13T09:51:13Z
1966.51
2020-09-13T09:51:21Z
1964.59
2020-09-13T09:51:33Z
1964.11
2020-09-13T09:51:34Z
1961.71
2020-09-13T09:51:44Z
1961.71
2020-09-13T09:51:46Z
1960.27
2020-09-13T09:51:55Z
1958.34
2020-09-13T09:52:00Z
1954.98
2020-09-13T09:52:11Z
1953.54
2020-09-13T09:52:17Z
1951.13
2020-09-13T09:52:29Z
1951.13
2020-09-13T09:52:31Z
1947.77
2020-09-13T09:52:40Z
1946.81
2020-09-13T09:52:44Z
1946.33
2020-09-13T09:52:46Z
1943.92
2020-09-13T09:52:54Z
1942
2020-09-13T09:53:04Z
1941.04
2020-09-13T09:53:09Z
1939.12
2020-09-13T09:53:14Z
1935.27
2020-09-13T09:53:28Z
1933.35
2020-09-13T09:53:35Z
1931.91
2020-09-13T09:53:39Z
1929.5
2020-09-13T09:53:50Z
1929.5
2020-09-13T09:53:51Z
1926.62
2020-09-13T09:54:02Z
1923.25
2020-09-13T09:54:13Z
1921.81
2020-09-13T09:54:18Z
1919.41
2020-09-13T09:54:28Z
1917.01
2020-09-13T09:54:40Z
1914.6
2020-09-13T09:54:52Z
1912.68
2020-09-13T09:54:59Z
1910.76
2020-09-13T09:55:08Z
1907.87
2020-09-13T09:55:21Z
1904.99
2020-09-13T09:55:33Z
1904.51
2020-09-13T09:55:35Z
1901.63
2020-09-13T09:55:47Z
1899.7
2020-09-13T09:55:59Z
1897.3
2020-09-13T09:56:11Z
1895.38
2020-09-13T09:56:22Z
1895.38
2020-09-13T09:56:24Z
1894.42
2020-09-13T09:56:29Z
1892.01
2020-09-13T09:56:41Z
1890.57
2020-09-13T09:56:52Z
1887.21
2020-09-13T09:57:06Z
1884.8
2020-09-13T09:57:20Z
1884.32
2020-09-13T09:57:21Z
1881.92
2020-09-13T09:57:27Z
1880.96
2020-09-13T09:57:32Z
1880
2020-09-13T09:57:37Z
1876.63
2020-09-13T09:57:48Z
1874.71
2020-09-13T09:57:57Z
1873.75
2020-09-13T09:58:00Z
1871.82
2020-09-13T09:58:07Z
1868.46
2020-09-13T09:58:17Z
1867.98
2020-09-13T09:58:19Z
1867.02
2020-09-13T09:58:22Z
1866.54
2020-09-13T09:58:25Z
1865.09
2020-09-13T09:58:30Z
1865.09
2020-09-13T09:58:33Z
1863.17
2020-09-13T09:58:40Z
1860.29
2020-09-13T09:58:50Z
1858.85
2020-09-13T09:58:55Z
1856.44
2020-09-13T09:59:06Z
1855.48
2020-09-13T09:59:11Z
1853.56
2020-09-13T09:59:19Z
1851.64
2020-09-13T09:59:30Z
1851.64
2020-09-13T09:59:32Z
1850.68
2020-09-13T09:59:43Z
1850.68
2020-09-13T09:59:55Z
1849.71
2020-09-13T10:00:05Z
1846.83
2020-09-13T10:00:19Z
1845.87
2020-09-13T10:00:22Z
1843.95
2020-09-13T10:00:35Z
1843.95
2020-09-13T10:00:38Z
1843.47
2020-09-13T10:00:40Z
1841.54
2020-09-13T10:00:51Z
1841.06
2020-09-13T10:01:02Z
1840.58
2020-09-13T10:01:03Z
1840.1
2020-09-13T10:01:16Z
1840.58
2020-09-13T10:01:31Z
1840.58
2020-09-13T10:01:45Z
1842.5
2020-09-13T10:01:56Z
1843.47
2020-09-13T10:02:06Z
1844.91
2020-09-13T10:02:18Z
1844.91
2020-09-13T10:02:19Z
1844.91
2020-09-13T10:02:23Z
1845.87
2020-09-13T10:02:36Z
1845.87
2020-09-13T10:02:38Z
1847.31
2020-09-13T10:02:52Z
1847.79
2020-09-13T10:02:56Z
1848.75
2020-09-13T10:03:08Z
1848.75
2020-09-13T10:03:10Z
1849.23
2020-09-13T10:03:20Z
1851.64
2020-09-13T10:03:34Z
1852.6
2020-09-13T10:03:46Z
1854.52
2020-09-13T10:03:58Z
1856.44
2020-09-13T10:04:09Z
1857.89
2020-09-13T10:04:18Z
1856.92
2020-09-13T10:04:32Z
1856.92
2020-09-13T10:04:43Z
1858.37
2020-09-13T10:04:46Z
1860.29
2020-09-13T10:04:57Z
1861.73
2020-09-13T10:05:12Z
1861.73
2020-09-13T10:05:16Z
1863.17
2020-09-13T10:05:28Z
1863.65
2020-09-13T10:05:43Z
1865.09
2020-09-13T10:05:52Z
1867.02
2020-09-13T10:06:04Z
1868.46
2020-09-13T10:06:11Z
1869.42
2020-09-13T10:06:21Z
1871.34
2020-09-13T10:06:33Z
1871.82
2020-09-13T10:06:41Z
1872.3
2020-09-13T10:06:44Z
1874.71
2020-09-13T10:06:54Z
1876.15
2020-09-13T10:07:05Z
1877.59
2020-09-13T10:07:16Z
1879.51
2020-09-13T10:07:27Z
1880.48
2020-09-13T10:07:33Z
1881.44
2020-09-13T10:07:42Z
1883.36
2020-09-13T10:07:53Z
1885.28
2020-09-13T10:08:03Z
1888.17
2020-09-13T10:08:14Z
1889.13
2020-09-13T10:08:23Z
1889.13
2020-09-13T10:08:25Z
1890.57
2020-09-13T10:08:38Z
1891.53
2020-09-13T10:08:44Z
1892.49
2020-09-13T10:08:51Z
1892.97
2020-09-13T10:08:54Z
1893.45
2020-09-13T10:08:58Z
1895.38
2020-09-13T10:09:10Z
1897.3
2020-09-13T10:09:21Z
1899.22
2020-09-13T10:09:31Z
1899.22
2020-09-13T10:09:32Z
1900.18
2020-09-13T10:09:36Z
1902.11
2020-09-13T10:09:47Z
1903.55
2020-09-13T10:09:56Z
1904.99
2020-09-13T10:10:07Z
1907.39
2020-09-13T10:10:17Z
1908.83
2020-09-13T10:10:27Z
1910.76
2020-09-13T10:10:38Z
1910.76
2020-09-13T10:10:42Z
1913.64
2020-09-13T10:10:53Z
1916.04
2020-09-13T10:11:05Z
1916.53
2020-09-13T10:11:08Z
1917.01
2020-09-13T10:11:14Z
1918.45
2020-09-13T10:11:24Z
1918.45
2020-09-13T10:11:25Z
1920.37
2020-09-13T10:11:37Z
1921.81
2020-09-13T10:11:46Z
1922.29
2020-09-13T10:11:49Z
1923.25
2020-09-13T10:11:57Z
1925.18
2020-09-13T10:12:03Z
1926.14
2020-09-13T10:12:13Z
1926.62
2020-09-13T10:12:14Z
1929.02
2020-09-13T10:12:26Z
1929.5
2020-09-13T10:12:30Z
1930.46
2020-09-13T10:12:36Z
1931.43
2020-09-13T10:12:45Z
1933.35
2020-09-13T10:12:55Z
1935.27
2020-09-13T10:13:05Z
1937.19
2020-09-13T10:13:17Z
1938.16
2020-09-13T10:13:26Z
1940.56
2020-09-13T10:13:37Z
1942
2020-09-13T10:13:48Z
1943.92
2020-09-13T10:13:59Z
1945.85
2020-09-13T10:14:10Z
1946.81
2020-09-13T10:14:22Z
1948.73
2020-09-13T10:14:33Z
1951.13
2020-09-13T10:14:44Z
1952.57
2020-09-13T10:14:51Z
1952.09
2020-09-13T10:14:53Z
1954.98
2020-09-13T10:15:05Z
1956.42
2020-09-13T10:15:14Z
1958.82
2020-09-13T10:15:24Z
1959.3
2020-09-13T10:15:36Z
1961.71
2020-09-13T10:15:47Z
1962.67
2020-09-13T10:15:52Z
1964.11
2020-09-13T10:16:05Z
1963.63
2020-09-13T10:16:11Z
1963.63
2020-09-13T10:16:14Z
1964.59
2020-09-13T10:16:18Z
1964.59
2020-09-13T10:16:30Z
1964.11
2020-09-13T10:16:42Z
1964.11
2020-09-13T10:16:48Z
1964.59
2020-09-13T10:16:54Z
1964.59
2020-09-13T10:17:05Z
1964.59
2020-09-13T10:17:11Z
1964.59
2020-09-13T10:17:22Z
1964.59
2020-09-13T10:17:38Z
1964.11
2020-09-13T10:17:41Z
1961.71
2020-09-13T10:17:52Z
1962.19
2020-09-13T10:17:59Z
1962.67
2020-09-13T10:18:04Z
1963.15
2020-09-13T10:18:07Z
1964.59
2020-09-13T10:18:16Z
1964.59
2020-09-13T10:18:26Z
1965.55
2020-09-13T10:18:40Z
1965.07
2020-09-13T10:18:41Z
1966.51
2020-09-13T10:18:43Z
1966.51
2020-09-13T10:18:47Z
1965.55
2020-09-13T10:18:56Z
1966.03
2020-09-13T10:18:58Z
1964.59
2020-09-13T10:19:10Z
1963.63
2020-09-13T10:19:22Z
1964.59
2020-09-13T10:19:29Z
1964.59
2020-09-13T10:19:32Z
1964.11
2020-09-13T10:19:39Z
1964.59
2020-09-13T10:19:42Z
1964.59
2020-09-13T10:19:47Z
1963.63
2020-09-13T10:19:58Z
1962.67
2020-09-13T10:20:02Z
1963.15
2020-09-13T10:20:07Z
1964.59
2020-09-13T10:20:13Z
1964.59
2020-09-13T10:20:17Z
1966.51
2020-09-13T10:20:28Z
1966.99
2020-09-13T10:20:30Z
1968.44
2020-09-13T10:20:40Z
1968.44
2020-09-13T10:20:41Z
1969.4
2020-09-13T10:20:53Z
1968.92
2020-09-13T10:20:58Z
1969.4
2020-09-13T10:21:04Z
1969.88
2020-09-13T10:21:08Z
1969.88
2020-09-13T10:21:11Z
1970.84
2020-09-13T10:21:14Z
1971.8
2020-09-13T10:21:22Z
1973.72
2020-09-13T10:21:33Z
1975.65
2020-09-13T10:21:43Z
1976.61
2020-09-13T10:21:53Z
1977.57
2020-09-13T10:22:03Z
1978.53
2020-09-13T10:22:16Z
1979.01
2020-09-13T10:22:24Z
1979.97
2020-09-13T10:22:35Z
1980.93
2020-09-13T10:22:44Z
1981.41
2020-09-13T10:22:52Z
1981.41
2020-09-13T10:22:56Z
1982.38
2020-09-13T10:23:06Z
1984.78
2020-09-13T10:23:20Z
1985.26
2020-09-13T10:23:23Z
1986.22
2020-09-13T10:23:30Z
1985.74
2020-09-13T10:23:35Z
1987.66
2020-09-13T10:23:49Z
1988.62
2020-09-13T10:23:58Z
1989.1
2020-09-13T10:24:02Z
1991.51
2020-09-13T10:24:12Z
1991.99
2020-09-13T10:24:16Z
1993.43
2020-09-13T10:24:27Z
1994.39
2020-09-13T10:24:32Z
1994.39
2020-09-13T10:24:34Z
1995.35
2020-09-13T10:24:44Z
1996.8
2020-09-13T10:24:55Z
1997.28
2020-09-13T10:24:56Z
1997.76
2020-09-13T10:25:00Z
1999.2
2020-09-13T10:25:08Z
1999.68
2020-09-13T10:25:12Z
2000.64
2020-09-13T10:25:22Z
2001.6
2020-09-13T10:25:35Z
2002.56
2020-09-13T10:25:46Z
2003.04
2020-09-13T10:25:51Z
2003.52
2020-09-13T10:25:59Z
2004.01
2020-09-13T10:26:02Z
2004.01
2020-09-13T10:26:04Z
2004.49
2020-09-13T10:26:15Z
2004.49
2020-09-13T10:26:16Z
2004.49
2020-09-13T10:26:23Z
2004.97
2020-09-13T10:26:29Z
2003.04
2020-09-13T10:26:43Z
2002.56
2020-09-13T10:26:45Z
2002.08
2020-09-13T10:26:57Z
2002.56
2020-09-13T10:27:05Z
2002.56
2020-09-13T10:27:08Z
2002.56
2020-09-13T10:27:11Z
2002.56
2020-09-13T10:27:15Z
2004.49
2020-09-13T10:27:24Z
2005.93
2020-09-13T10:27:28Z
2006.89
2020-09-13T10:27:35Z
2008.33
2020-09-13T10:27:41Z
2009.29
2020-09-13T10:27:52Z
2009.29
2020-09-13T10:27:57Z
2010.25
2020-09-13T10:28:00Z
2011.22
2020-09-13T10:28:06Z
2011.22
2020-09-13T10:28:09Z
2013.14
2020-09-13T10:28:16Z
2013.62
2020-09-13T10:28:23Z
2014.58
2020-09-13T10:28:35Z
2015.06
2020-09-13T10:28:54Z
2014.58
2020-09-13T10:28:56Z
2014.58
2020-09-13T10:29:01Z
2015.06
2020-09-13T10:29:07Z
2016.02
2020-09-13T10:29:15Z
2017.94
2020-09-13T10:29:26Z
2017.94
2020-09-13T10:29:27Z
2019.87
2020-09-13T10:29:36Z
2021.31
2020-09-13T10:29:44Z
2022.27
2020-09-13T10:29:51Z
2024.19
2020-09-13T10:30:02Z
2023.71
2020-09-13T10:30:12Z
2024.67
2020-09-13T10:30:15Z
2025.64
2020-09-13T10:30:18Z
2026.6
2020-09-13T10:30:23Z
2027.08
2020-09-13T10:30:28Z
2028.52
2020-09-13T10:30:37Z
2030.92
2020-09-13T10:30:48Z
2031.4
2020-09-13T10:31:01Z
2032.36
2020-09-13T10:31:08Z
2034.77
2020-09-13T10:31:17Z
2034.77
2020-09-13T10:31:20Z
2036.69
2020-09-13T10:31:30Z
2037.17
2020-09-13T10:31:36Z
2038.61
2020-09-13T10:31:46Z
2040.54
2020-09-13T10:31:56Z
2042.46
2020-09-13T10:32:05Z
2043.9
2020-09-13T10:32:19Z
2045.82
2020-09-13T10:32:30Z
2047.75
2020-09-13T10:32:41Z
2048.71
2020-09-13T10:32:47Z
2049.67
2020-09-13T10:32:58Z
2050.15
2020-09-13T10:33:18Z
2050.63
2020-09-13T10:33:21Z
2052.07
2020-09-13T10:33:31Z
2053.99
2020-09-13T10:33:43Z
2055.44
2020-09-13T10:33:52Z
2055.92
2020-09-13T10:33:53Z
2055.92
2020-09-13T10:33:57Z
2056.88
2020-09-13T10:34:01Z
2057.84
2020-09-13T10:34:05Z
2058.32
2020-09-13T10:34:12Z
2058.8
2020-09-13T10:34:16Z
2059.28
2020-09-13T10:34:20Z
2060.24
2020-09-13T10:34:29Z
2060.72
2020-09-13T10:34:36Z
2061.68
2020-09-13T10:34:39Z
2062.65
2020-09-13T10:34:48Z
2062.17
2020-09-13T10:34:58Z
2063.61
2020-09-13T10:35:12Z
2064.57
2020-09-13T10:35:21Z
2065.05
2020-09-13T10:35:25Z
2065.53
2020-09-13T10:35:35Z
2065.53
2020-09-13T10:35:37Z
2066.97
2020-09-13T10:35:45Z
2066.49
2020-09-13T10:35:55Z
2066.97
2020-09-13T10:36:00Z
2068.89
2020-09-13T10:36:12Z
2070.82
2020-09-13T10:36:17Z
2071.78
2020-09-13T10:36:28Z
2072.26
2020-09-13T10:36:36Z
2074.66
2020-09-13T10:36:48Z
2075.62
2020-09-13T10:36:53Z
2077.07
2020-09-13T10:37:04Z
2079.95
2020-09-13T10:37:15Z
2080.43
2020-09-13T10:37:33Z
2082.35
2020-09-13T10:37:46Z
2083.31
2020-09-13T10:37:52Z
2084.76
2020-09-13T10:38:01Z
2085.72
2020-09-13T10:38:07Z
2087.16
2020-09-13T10:38:17Z
2088.6
2020-09-13T10:38:26Z
2088.6
2020-09-13T10:38:29Z
2088.6
2020-09-13T10:38:32Z
2087.64
2020-09-13T10:38:43Z
2085.72
2020-09-13T10:38:49Z
2085.72
2020-09-13T10:38:51Z
2084.76
2020-09-13T10:38:57Z
2084.76
2020-09-13T10:39:00Z
2083.79
2020-09-13T10:39:12Z
2083.79
2020-09-13T10:39:14Z
2085.24
2020-09-13T10:39:26Z
2085.72
2020-09-13T10:39:28Z
2086.2
2020-09-13T10:39:32Z
2087.16
2020-09-13T10:39:36Z
2089.08
2020-09-13T10:39:42Z
2088.6
2020-09-13T10:39:55Z
2088.12
2020-09-13T10:39:57Z
2087.64
2020-09-13T10:40:08Z
2087.64
2020-09-13T10:40:10Z
2086.68
2020-09-13T10:40:14Z
2085.72
2020-09-13T10:40:24Z
2086.2
2020-09-13T10:40:33Z
2086.2
2020-09-13T10:40:39Z
2086.68
2020-09-13T10:40:44Z
2088.12
2020-09-13T10:40:52Z
2087.64
2020-09-13T10:40:57Z
2086.68
2020-09-13T10:41:08Z
2086.2
2020-09-13T10:41:10Z
2084.76
2020-09-13T10:41:14Z
2084.76
2020-09-13T10:41:16Z
2083.31
2020-09-13T10:41:24Z
2081.87
2020-09-13T10:41:37Z
2082.35
2020-09-13T10:41:44Z
2084.28
2020-09-13T10:41:52Z
2085.24
2020-09-13T10:41:57Z
2085.72
2020-09-13T10:42:02Z
2084.76
2020-09-13T10:42:13Z
2084.28
2020-09-13T10:42:18Z
2082.83
2020-09-13T10:42:24Z
2081.39
2020-09-13T10:42:34Z
2081.87
2020-09-13T10:42:36Z
2080.91
2020-09-13T10:42:47Z
2080.43
2020-09-13T10:42:48Z
2079.95
2020-09-13T10:42:52Z
2080.43
2020-09-13T10:43:02Z
2080.91
2020-09-13T10:43:12Z
2081.39
2020-09-13T10:43:16Z
2081.39
2020-09-13T10:43:27Z
2081.87
2020-09-13T10:43:34Z
2081.87
2020-09-13T10:43:40Z
2080.91
2020-09-13T10:43:43Z
2080.91
2020-09-13T10:43:45Z
2080.43
2020-09-13T10:43:48Z
2080.43
2020-09-13T10:43:54Z
2080.43
2020-09-13T10:43:58Z
2080.91
2020-09-13T10:44:04Z
2080.91
2020-09-13T10:44:06Z
2080.91
2020-09-13T10:44:08Z
2080.43
2020-09-13T10:44:18Z
2080.91
2020-09-13T10:44:24Z
2081.39
2020-09-13T10:44:29Z
2080.43
2020-09-13T10:44:36Z
2081.87
2020-09-13T10:44:40Z
2081.87
2020-09-13T10:44:42Z
2080.91
2020-09-13T10:44:48Z
2079.47
2020-09-13T10:44:59Z
2078.51
2020-09-13T10:45:05Z
2078.51
2020-09-13T10:45:10Z
2078.03
2020-09-13T10:45:12Z
2077.07
2020-09-13T10:45:15Z
2078.51
2020-09-13T10:45:20Z
2078.99
2020-09-13T10:45:24Z
2081.39
2020-09-13T10:45:37Z
2080.91
2020-09-13T10:45:57Z
2080.91
2020-09-13T10:46:19Z
2080.91
2020-09-13T10:46:41Z
2080.91
2020-09-13T10:46:56Z
2080.91
2020-09-13T10:47:14Z
2080.43
2020-09-13T10:47:21Z
2080.91
2020-09-13T10:47:31Z
2081.39
2020-09-13T10:47:41Z
2080.91
2020-09-13T10:47:43Z
2079.95
2020-09-13T10:47:52Z
2081.87
2020-09-13T10:47:54Z
2081.87
2020-09-13T10:47:56Z
2083.31
2020-09-13T10:48:00Z
2082.35
2020-09-13T10:48:01Z
2083.79
2020-09-13T10:48:12Z
2082.35
2020-09-13T10:48:18Z
2082.83
2020-09-13T10:48:25Z
2083.31
2020-09-13T10:48:27Z
2082.83
2020-09-13T10:48:33Z
2084.76
2020-09-13T10:48:35Z
2087.16
2020-09-13T10:48:46Z
2088.6
2020-09-13T10:48:49Z
2088.6
2020-09-13T10:49:00Z
2090.52
2020-09-13T10:49:10Z
2091
2020-09-13T10:49:21Z
2091
2020-09-13T10:49:34Z
2090.52
2020-09-13T10:49:40Z
2091.49
2020-09-13T10:49:50Z
2091.97
2020-09-13T10:49:51Z
2093.41
2020-09-13T10:50:04Z
2093.41
2020-09-13T10:50:07Z
2093.89
2020-09-13T10:50:13Z
2092.45
2020-09-13T10:50:23Z
2092.93
2020-09-13T10:50:34Z
2092.93
2020-09-13T10:50:39Z
2092.45
2020-09-13T10:50:43Z
2092.45
2020-09-13T10:50:46Z
2092.45
2020-09-13T10:50:52Z
2092.93
2020-09-13T10:50:56Z
2093.41
2020-09-13T10:51:09Z
2093.41
2020-09-13T10:51:11Z
2093.41
2020-09-13T10:51:14Z
2093.89
2020-09-13T10:51:22Z
2094.37
2020-09-13T10:51:31Z
2094.37
2020-09-13T10:51:42Z
2094.37
2020-09-13T10:51:43Z
2093.89
2020-09-13T10:51:48Z
2093.89
2020-09-13T10:51:54Z
2093.89
2020-09-13T10:52:05Z
2094.85
2020-09-13T10:52:08Z
2096.77
2020-09-13T10:52:18Z
2097.25
2020-09-13T10:52:19Z
2096.77
2020-09-13T10:52:25Z
2097.73
2020-09-13T10:52:40Z
2098.21
2020-09-13T10:52:46Z
2098.21
2020-09-13T10:52:59Z
2101.58
2020-09-13T10:53:12Z
2097.73
2020-09-13T10:53:16Z
2099.66
2020-09-13T10:53:22Z
2100.62
2020-09-13T10:53:31Z
2100.62
2020-09-13T10:53:32Z
2101.58
2020-09-13T10:53:36Z
2102.54
2020-09-13T10:53:48Z
2103.5
2020-09-13T10:53:54Z
2103.5
2020-09-13T10:54:00Z
2103.98
2020-09-13T10:54:06Z
2104.94
2020-09-13T10:54:12Z
2105.42
2020-09-13T10:54:24Z
2106.39
2020-09-13T10:54:27Z
2107.35
2020-09-13T10:54:32Z
2109.27
2020-09-13T10:54:43Z
2109.75
2020-09-13T10:54:56Z
2109.75
2020-09-13T10:54:58Z
2111.67
2020-09-13T10:55:09Z
2112.63
2020-09-13T10:55:16Z
2113.6
2020-09-13T10:55:26Z
2115.04
2020-09-13T10:55:36Z
2115.52
2020-09-13T10:55:40Z
2117.44
2020-09-13T10:55:51Z
2117.92
2020-09-13T10:55:55Z
2118.88
2020-09-13T10:56:08Z
2121.29
2020-09-13T10:56:20Z
2123.21
2020-09-13T10:56:28Z
2123.69
2020-09-13T10:56:34Z
2123.21
2020-09-13T10:56:40Z
2124.17
2020-09-13T10:56:44Z
2123.69
2020-09-13T10:56:50Z
2124.65
2020-09-13T10:56:54Z
2124.17
2020-09-13T10:56:59Z
2125.61
2020-09-13T10:57:09Z
2126.57
2020-09-13T10:57:15Z
2126.57
2020-09-13T10:57:23Z
2126.57
2020-09-13T10:57:27Z
2125.61
2020-09-13T10:57:31Z
2125.61
2020-09-13T10:57:44Z
2124.65
2020-09-13T10:57:46Z
2125.61
2020-09-13T10:57:58Z
2126.57
2020-09-13T10:58:08Z
2128.02
2020-09-13T10:58:11Z
2128.02
2020-09-13T10:58:15Z
2128.5
2020-09-13T10:58:28Z
2128.98
2020-09-13T10:58:34Z
2129.46
2020-09-13T10:58:39Z
2129.46
2020-09-13T10:58:43Z
2128.98
2020-09-13T10:58:47Z
2128.98
2020-09-13T10:58:52Z
2129.46
2020-09-13T10:59:04Z
2130.42
2020-09-13T10:59:14Z
2132.34
2020-09-13T10:59:27Z
2130.9
2020-09-13T10:59:40Z
2129.46
2020-09-13T10:59:46Z
2127.53
2020-09-13T10:59:56Z
2127.53
2020-09-13T11:00:00Z
2127.53
2020-09-13T11:00:09Z
2127.53
2020-09-13T11:00:19Z
2129.46
2020-09-13T11:00:29Z
2131.86
2020-09-13T11:00:40Z
2131.86
2020-09-13T11:00:52Z
2134.26
2020-09-13T11:01:03Z
2135.23
2020-09-13T11:01:14Z
2136.19
2020-09-13T11:01:16Z
2137.15
2020-09-13T11:01:26Z
2137.15
2020-09-13T11:01:29Z
2137.63
2020-09-13T11:01:33Z
2139.07
2020-09-13T11:01:44Z
2140.51
2020-09-13T11:01:55Z
2142.44
2020-09-13T11:02:06Z
2143.4
2020-09-13T11:02:11Z
2145.32
2020-09-13T11:02:21Z
2145.8
2020-09-13T11:02:27Z
2147.72
2020-09-13T11:02:37Z
2147.72
2020-09-13T11:02:39Z
2148.2
2020-09-13T11:02:44Z
2150.13
2020-09-13T11:02:58Z
2151.09
2020-09-13T11:03:00Z
2151.09
2020-09-13T11:03:06Z
2152.05
2020-09-13T11:03:14Z
2152.53
2020-09-13T11:03:24Z
2153.97
2020-09-13T11:03:31Z
2154.45
2020-09-13T11:03:35Z
2156.37
2020-09-13T11:03:46Z
2157.34
2020-09-13T11:03:51Z
2160.7
2020-09-13T11:04:00Z
2159.74
2020-09-13T11:04:01Z
2160.7
2020-09-13T11:04:05Z
2159.74
2020-09-13T11:04:16Z
2158.3
2020-09-13T11:04:26Z
2158.3
2020-09-13T11:04:27Z
2158.3
2020-09-13T11:04:34Z
2158.78
2020-09-13T11:04:37Z
2159.26
2020-09-13T11:04:43Z
2160.22
2020-09-13T11:04:52Z
2159.74
2020-09-13T11:04:57Z
2156.86
2020-09-13T11:05:10Z
2154.45
2020-09-13T11:05:21Z
2153.49
2020-09-13T11:05:27Z
2153.97
2020-09-13T11:05:29Z
2152.05
2020-09-13T11:05:39Z
2152.05
2020-09-13T11:05:49Z
2151.57
2020-09-13T11:05:50Z
2151.09
2020-09-13T11:06:00Z
2148.2
2020-09-13T11:06:13Z
2148.2
2020-09-13T11:06:16Z
2145.8
2020-09-13T11:06:27Z
2144.84
2020-09-13T11:06:31Z
2142.44
2020-09-13T11:06:43Z
2141.47
2020-09-13T11:06:46Z
2139.07
2020-09-13T11:06:58Z
2137.63
2020-09-13T11:07:04Z
2137.63
2020-09-13T11:07:08Z
2137.15
2020-09-13T11:07:23Z
2135.23
2020-09-13T11:07:32Z
2135.23
2020-09-13T11:07:46Z
2133.3
2020-09-13T11:07:56Z
2130.9
2020-09-13T11:08:06Z
2129.46
2020-09-13T11:08:19Z
2128.02
2020-09-13T11:08:25Z
2128.98
2020-09-13T11:08:28Z
2127.05
2020-09-13T11:08:38Z
2126.57
2020-09-13T11:08:39Z
2125.61
2020-09-13T11:08:45Z
2125.61
2020-09-13T11:08:55Z
2123.21
2020-09-13T11:09:03Z
2124.65
2020-09-13T11:09:14Z
2124.65
2020-09-13T11:09:16Z
2124.17
2020-09-13T11:09:20Z
2122.25
2020-09-13T11:09:33Z
2121.29
2020-09-13T11:09:40Z
2121.29
2020-09-13T11:09:47Z
2119.36
2020-09-13T11:09:56Z
2118.88
2020-09-13T11:09:57Z
2118.4
2020-09-13T11:10:11Z
2117.92
2020-09-13T11:10:21Z
2117.92
2020-09-13T11:10:23Z
2118.88
2020-09-13T11:10:38Z
2118.88
2020-09-13T11:10:51Z
2117.44
2020-09-13T11:11:01Z
2116
2020-09-13T11:11:05Z
2115.52
2020-09-13T11:11:07Z
2116
2020-09-13T11:11:18Z
2116.48
2020-09-13T11:11:22Z
2116.96
2020-09-13T11:11:31Z
2119.84
2020-09-13T11:11:44Z
2120.81
2020-09-13T11:11:50Z
2122.73
2020-09-13T11:11:57Z
2122.73
2020-09-13T11:12:10Z
2126.09
2020-09-13T11:12:20Z
2127.05
2020-09-13T11:12:31Z
2128.98
2020-09-13T11:12:36Z
2128.98
2020-09-13T11:12:46Z
2129.94
2020-09-13T11:12:50Z
2128.98
2020-09-13T11:13:00Z
2130.42
2020-09-13T11:13:13Z
2132.34
2020-09-13T11:13:24Z
2131.86
2020-09-13T11:13:34Z
2132.34
2020-09-13T11:13:46Z
2132.34
2020-09-13T11:13:50Z
2133.3
2020-09-13T11:14:02Z
2134.26
2020-09-13T11:14:11Z
2132.82
2020-09-13T11:14:21Z
2131.38
2020-09-13T11:14:29Z
2128.5
2020-09-13T11:14:42Z
2127.05
2020-09-13T11:14:52Z
2125.61
2020-09-13T11:15:04Z
2125.13
2020-09-13T11:15:11Z
2125.13
2020-09-13T11:15:21Z
2124.65
2020-09-13T11:15:22Z
2126.09
2020-09-13T11:15:34Z
2126.57
2020-09-13T11:15:46Z
2129.46
2020-09-13T11:15:54Z
2130.42
2020-09-13T11:16:06Z
2129.94
2020-09-13T11:16:08Z
2130.9
2020-09-13T11:16:12Z
2128.98
2020-09-13T11:16:23Z
2127.05
2020-09-13T11:16:30Z
2127.05
2020-09-13T11:16:44Z
2126.09
2020-09-13T11:16:57Z
2123.69
2020-09-13T11:17:13Z
2122.25
2020-09-13T11:17:26Z
2121.29
2020-09-13T11:17:37Z
2120.81
2020-09-13T11:17:38Z
2120.32
2020-09-13T11:17:43Z
2117.92
2020-09-13T11:17:55Z
2117.44
2020-09-13T11:17:57Z
2116.48
2020-09-13T11:18:11Z
2116.96
2020-09-13T11:18:14Z
2117.92
2020-09-13T11:18:20Z
2118.4
2020-09-13T11:18:24Z
2118.4
2020-09-13T11:18:28Z
2119.36
2020-09-13T11:18:40Z
2119.36
2020-09-13T11:18:47Z
2119.84
2020-09-13T11:18:59Z
2119.36
2020-09-13T11:19:07Z
2119.84
2020-09-13T11:19:18Z
2119.84
2020-09-13T11:19:20Z
2119.84
2020-09-13T11:19:23Z
2119.36
2020-09-13T11:19:31Z
2119.36
2020-09-13T11:19:39Z
2118.88
2020-09-13T11:19:51Z
2118.88
2020-09-13T11:20:08Z
2118.88
2020-09-13T11:20:24Z
2118.88
2020-09-13T11:20:43Z
2120.81
2020-09-13T11:20:54Z
2119.84
2020-09-13T11:21:17Z
2120.32
2020-09-13T11:21:29Z
2119.84
2020-09-13T11:21:32Z
2119.36
2020-09-13T11:21:36Z
2119.36
2020-09-13T11:21:39Z
2118.88
2020-09-13T11:21:47Z
2119.36
2020-09-13T11:21:49Z
2119.84
2020-09-13T11:21:58Z
2120.81
2020-09-13T11:22:04Z
2122.25
2020-09-13T11:22:13Z
2123.69
2020-09-13T11:22:25Z
2124.65
2020-09-13T11:22:36Z
2125.13
2020-09-13T11:22:47Z
2125.61
2020-09-13T11:23:00Z
2125.61
2020-09-13T11:23:04Z
2125.13
2020-09-13T11:23:10Z
2125.61
2020-09-13T11:23:21Z
2125.61
2020-09-13T11:23:34Z
2126.09
2020-09-13T11:23:39Z
2127.53
2020-09-13T11:23:47Z
2128.98
2020-09-13T11:23:52Z
2128.98
2020-09-13T11:23:57Z
2130.42
2020-09-13T11:24:04Z
2131.38
2020-09-13T11:24:16Z
2131.86
2020-09-13T11:24:31Z
2131.38
2020-09-13T11:24:50Z
2131.38
2020-09-13T11:25:23Z
2131.86
2020-09-13T11:25:48Z
2131.38
2020-09-13T11:26:20Z
2131.86
2020-09-13T11:26:50Z
2131.86
2020-09-13T11:27:22Z
2131.86
2020-09-13T11:27:56Z
2131.86
2020-09-13T11:28:31Z
2131.86
2020-09-13T11:29:08Z
2131.86
2020-09-13T11:29:48Z
2132.34
2020-09-13T11:30:27Z
2132.34
2020-09-13T11:31:04Z
2132.34
2020-09-13T11:31:41Z
2132.34
2020-09-13T11:32:23Z
2132.34
2020-09-13T11:32:51Z
2131.86
2020-09-13T11:33:18Z
2131.86
2020-09-13T11:33:51Z
2132.34
2020-09-13T11:34:35Z
2131.86
2020-09-13T11:35:06Z
2131.86
2020-09-13T11:35:45Z
2131.86
2020-09-13T11:36:27Z
2131.86
2020-09-13T11:36:52Z
2131.86
2020-09-13T11:37:30Z
2131.86
2020-09-13T11:37:59Z
2131.86
2020-09-13T11:38:35Z
2131.86
2020-09-13T11:39:04Z
2131.86
2020-09-13T11:39:31Z
2131.86
2020-09-13T11:39:58Z
2131.86
2020-09-13T11:40:14Z
2132.34
2020-09-13T11:40:38Z
2131.86
2020-09-13T11:41:01Z
2132.34
2020-09-13T11:41:33Z
2132.34
2020-09-13T11:42:01Z
2131.86
2020-09-13T11:42:28Z
2131.86
2020-09-13T11:42:57Z
2131.86
2020-09-13T11:43:30Z
2131.86
2020-09-13T11:43:54Z
2131.86
2020-09-13T11:44:27Z
2131.86
2020-09-13T11:45:01Z
2131.38
2020-09-13T11:45:19Z
2131.86
2020-09-13T11:45:56Z
2131.86
2020-09-13T11:46:32Z
2131.38
2020-09-13T11:47:06Z
2131.38
2020-09-13T11:47:32Z
2131.38
2020-09-13T11:48:03Z
2131.38
2020-09-13T11:48:43Z
2130.9
2020-09-13T11:49:18Z
2130.9
2020-09-13T11:49:47Z
2130.9
2020-09-13T11:50:13Z
2130.9
2020-09-13T11:50:45Z
2130.9
2020-09-13T11:51:12Z
2130.9
2020-09-13T11:51:39Z
2130.9
2020-09-13T11:52:13Z
2130.9
2020-09-13T11:52:44Z
2130.42
2020-09-13T11:53:09Z
2130.9
2020-09-13T11:53:35Z
2130.42
2020-09-13T11:54:06Z
2130.42
2020-09-13T11:54:34Z
2130.42
2020-09-13T11:55:12Z
2130.42
2020-09-13T11:55:48Z
2130.9
2020-09-13T11:56:15Z
2130.42
2020-09-13T11:56:44Z
2130.9
2020-09-13T11:57:16Z
2130.9
2020-09-13T11:57:47Z
2130.9
2020-09-13T11:58:11Z
2130.9
2020-09-13T11:58:33Z
2130.9
2020-09-13T11:59:09Z
2130.9
2020-09-13T11:59:34Z
2130.9
2020-09-13T12:00:07Z
2130.9
2020-09-13T12:00:35Z
2130.9
2020-09-13T12:01:05Z
2130.9
2020-09-13T12:01:34Z
2130.9
2020-09-13T12:01:53Z
2131.38
2020-09-13T12:02:13Z
2131.38
2020-09-13T12:02:28Z
2131.38
2020-09-13T12:02:51Z
2131.38
2020-09-13T12:03:11Z
2131.38
2020-09-13T12:03:26Z
2131.38
2020-09-13T12:03:57Z
2130.42
2020-09-13T12:04:13Z
2130.9
2020-09-13T12:04:27Z
2131.86
2020-09-13T12:04:47Z
2131.86
2020-09-13T12:05:03Z
2130.9
2020-09-13T12:05:18Z
2130.42
2020-09-13T12:05:41Z
2131.38
2020-09-13T12:05:48Z
2130.9
2020-09-13T12:05:56Z
2130.42
2020-09-13T12:05:59Z
2130.42
2020-09-13T12:06:07Z
2129.94
2020-09-13T12:06:10Z
2127.53
2020-09-13T12:06:23Z
2126.09
2020-09-13T12:06:30Z
2125.61
2020-09-13T12:06:32Z
2125.13
2020-09-13T12:06:36Z
2123.69
2020-09-13T12:06:41Z
2121.29
2020-09-13T12:06:49Z
2119.36
2020-09-13T12:06:58Z
2119.36
2020-09-13T12:06:59Z
2118.4
2020-09-13T12:07:06Z
2117.92
2020-09-13T12:07:13Z
2117.44
2020-09-13T12:07:18Z
2117.92
2020-09-13T12:07:29Z
2117.92
2020-09-13T12:07:53Z
2117.92
2020-09-13T12:08:11Z
2117.92
2020-09-13T12:08:31Z
2118.4
2020-09-13T12:08:37Z
2118.4
2020-09-13T12:08:39Z
2118.4
2020-09-13T12:08:52Z
2118.4
2020-09-13T12:08:53Z
2117.92
2020-09-13T12:09:01Z
2117.92
2020-09-13T12:09:13Z
2117.44
2020-09-13T12:09:15Z
2117.44
2020-09-13T12:09:20Z
2117.44
2020-09-13T12:09:27Z
2116.48
2020-09-13T12:09:39Z
2115.04
2020-09-13T12:09:51Z
2116
2020-09-13T12:10:00Z
2116
2020-09-13T12:10:07Z
2118.88
2020-09-13T12:10:19Z
2119.84
2020-09-13T12:10:23Z
2120.81
2020-09-13T12:10:35Z
2120.81
2020-09-13T12:10:43Z
2121.29
2020-09-13T12:10:50Z
2121.29
2020-09-13T12:10:53Z
2122.73
2020-09-13T12:11:03Z
2124.65
2020-09-13T12:11:14Z
2125.13
2020-09-13T12:11:26Z
2126.57
2020-09-13T12:11:31Z
2126.09
2020-09-13T12:11:36Z
2125.61
2020-09-13T12:11:48Z
2125.61
2020-09-13T12:11:53Z
2128.5
2020-09-13T12:12:04Z
2129.94
2020-09-13T12:12:15Z
2129.46
2020-09-13T12:12:17Z
2128.5
2020-09-13T12:12:27Z
2127.53
2020-09-13T12:12:30Z
2127.05
2020-09-13T12:12:40Z
2126.09
2020-09-13T12:12:52Z
2124.65
2020-09-13T12:13:04Z
2123.69
2020-09-13T12:13:08Z
2124.17
2020-09-13T12:13:11Z
2125.13
2020-09-13T12:13:14Z
2124.17
2020-09-13T12:13:26Z
2125.13
2020-09-13T12:13:30Z
2125.13
2020-09-13T12:13:42Z
2127.05
2020-09-13T12:13:54Z
2128.5
2020-09-13T12:14:05Z
2132.34
2020-09-13T12:14:17Z
2132.34
2020-09-13T12:14:27Z
2133.78
2020-09-13T12:14:33Z
2132.82
2020-09-13T12:14:44Z
2132.82
2020-09-13T12:14:50Z
2131.38
2020-09-13T12:14:55Z
2130.9
2020-09-13T12:15:07Z
2131.38
2020-09-13T12:15:10Z
2130.42
2020-09-13T12:15:17Z
2130.42
2020-09-13T12:15:23Z
2129.46
2020-09-13T12:15:32Z
2128.02
2020-09-13T12:15:41Z
2128.02
2020-09-13T12:15:49Z
2128.02
2020-09-13T12:15:58Z
2126.09
2020-09-13T12:16:10Z
2123.69
2020-09-13T12:16:21Z
2122.25
2020-09-13T12:16:27Z
2119.36
2020-09-13T12:16:39Z
2117.44
2020-09-13T12:16:51Z
2116.48
2020-09-13T12:16:55Z
2115.52
2020-09-13T12:17:05Z
2114.56
2020-09-13T12:17:16Z
2114.56
2020-09-13T12:17:26Z
2116.96
2020-09-13T12:17:39Z
2116.96
2020-09-13T12:17:45Z
2117.44
2020-09-13T12:17:57Z
2117.44
2020-09-13T12:17:59Z
2117.44
2020-09-13T12:18:09Z
2118.4
2020-09-13T12:18:19Z
2117.92
2020-09-13T12:18:23Z
2118.4
2020-09-13T12:18:32Z
2120.81
2020-09-13T12:18:45Z
2121.29
2020-09-13T12:18:49Z
2122.25
2020-09-13T12:19:03Z
2122.25
2020-09-13T12:19:09Z
2124.65
2020-09-13T12:19:21Z
2125.13
2020-09-13T12:19:22Z
2124.65
2020-09-13T12:19:25Z
2118.88
2020-09-13T12:19:35Z
2127.05
2020-09-13T12:19:36Z
2123.69
2020-09-13T12:19:37Z
2126.09
2020-09-13T12:19:45Z
2125.13
2020-09-13T12:19:57Z
2128.98
2020-09-13T12:20:04Z
2128.5
2020-09-13T12:20:16Z
2131.86
2020-09-13T12:20:26Z
2131.86
2020-09-13T12:20:31Z
2133.78
2020-09-13T12:20:43Z
2134.26
2020-09-13T12:20:57Z
2137.15
2020-09-13T12:20:58Z
2133.78
2020-09-13T12:20:59Z
2138.11
2020-09-13T12:21:00Z
2136.67
2020-09-13T12:21:03Z
2137.63
2020-09-13T12:21:14Z
2137.63
2020-09-13T12:21:17Z
2139.07
2020-09-13T12:21:28Z
2139.55
2020-09-13T12:21:39Z
2139.07
2020-09-13T12:21:45Z
2139.07
2020-09-13T12:21:58Z
2140.99
2020-09-13T12:22:09Z
2145.32
2020-09-13T12:22:16Z
2142.44
2020-09-13T12:22:17Z
2145.8
2020-09-13T12:22:30Z
2141.95
2020-09-13T12:22:31Z
2146.28
2020-09-13T12:22:32Z
2145.32
2020-09-13T12:22:37Z
2146.28
2020-09-13T12:22:47Z
2149.65
2020-09-13T12:22:54Z
2149.65
2020-09-13T12:23:03Z
2153.01
2020-09-13T12:23:15Z
2153.49
2020-09-13T12:23:26Z
2154.45
2020-09-13T12:23:33Z
2153.01
2020-09-13T12:23:42Z
2150.13
2020-09-13T12:23:53Z
2150.61
2020-09-13T12:23:56Z
2149.16
2020-09-13T12:24:00Z
2148.68
2020-09-13T12:24:06Z
2147.24
2020-09-13T12:24:14Z
2146.28
2020-09-13T12:24:26Z
2145.8
2020-09-13T12:24:38Z
2146.28
2020-09-13T12:24:41Z
2145.8
2020-09-13T12:24:45Z
2145.8
2020-09-13T12:24:57Z
2144.36
2020-09-13T12:25:05Z
2142.92
2020-09-13T12:25:13Z
2143.88
2020-09-13T12:25:25Z
2145.32
2020-09-13T12:25:27Z
2146.76
2020-09-13T12:25:32Z
2147.24
2020-09-13T12:25:43Z
2147.72
2020-09-13T12:25:44Z
2147.72
2020-09-13T12:25:57Z
2147.24
2020-09-13T12:26:01Z
2150.13
2020-09-13T12:26:06Z
2151.09
2020-09-13T12:26:19Z
2152.05
2020-09-13T12:26:28Z
2152.53
2020-09-13T12:26:43Z
2152.53
2020-09-13T12:26:55Z
2152.53
2020-09-13T12:26:59Z
2152.53
2020-09-13T12:27:03Z
2152.53
2020-09-13T12:27:10Z
2152.05
2020-09-13T12:27:16Z
2152.05
2020-09-13T12:27:24Z
2149.65
2020-09-13T12:27:37Z
2149.16
2020-09-13T12:27:47Z
2149.16
2020-09-13T12:27:50Z
2147.24
2020-09-13T12:28:01Z
2145.8
2020-09-13T12:28:13Z
2145.32
2020-09-13T12:28:19Z
2143.4
2020-09-13T12:28:30Z
2142.92
2020-09-13T12:28:33Z
2140.51
2020-09-13T12:28:43Z
2140.03
2020-09-13T12:28:44Z
2137.63
2020-09-13T12:28:57Z
2136.67
2020-09-13T12:28:59Z
2135.23
2020-09-13T12:29:11Z
2133.78
2020-09-13T12:29:21Z
2133.3
2020-09-13T12:29:26Z
2131.86
2020-09-13T12:29:39Z
2131.38
2020-09-13T12:29:42Z
2131.86
2020-09-13T12:29:53Z
2132.82
2020-09-13T12:30:06Z
2132.34
2020-09-13T12:30:12Z
2132.82
2020-09-13T12:30:15Z
2134.74
2020-09-13T12:30:27Z
2136.19
2020-09-13T12:30:38Z
2134.74
2020-09-13T12:30:44Z
2135.23
2020-09-13T12:30:55Z
2135.23
2020-09-13T12:30:59Z
2133.78
2020-09-13T12:31:14Z
2134.74
2020-09-13T12:31:19Z
2131.86
2020-09-13T12:31:28Z
2130.9
2020-09-13T12:31:41Z
2131.38
2020-09-13T12:31:52Z
2130.42
2020-09-13T12:32:03Z
2132.82
2020-09-13T12:32:13Z
2133.3
2020-09-13T12:32:17Z
2133.78
2020-09-13T12:32:26Z
2131.86
2020-09-13T12:32:36Z
2131.38
2020-09-13T12:32:40Z
2130.9
2020-09-13T12:32:44Z
2130.42
2020-09-13T12:32:53Z
2129.46
2020-09-13T12:32:57Z
2129.94
2020-09-13T12:33:00Z
2129.46
2020-09-13T12:33:03Z
2128.98
2020-09-13T12:33:05Z
2130.42
2020-09-13T12:33:14Z
2127.53
2020-09-13T12:33:25Z
2127.53
2020-09-13T12:33:26Z
2127.05
2020-09-13T12:33:39Z
2126.09
2020-09-13T12:34:03Z
2123.69
2020-09-13T12:34:10Z
2121.29
2020-09-13T12:34:19Z
2118.88
2020-09-13T12:34:31Z
2119.36
2020-09-13T12:34:32Z
2116.48
2020-09-13T12:34:44Z
2114.56
2020-09-13T12:34:56Z
2113.6
2020-09-13T12:35:02Z
2113.12
2020-09-13T12:35:17Z
2112.15
2020-09-13T12:35:28Z
2111.67
2020-09-13T12:35:33Z
2110.71
2020-09-13T12:35:38Z
2110.71
2020-09-13T12:35:40Z
2110.23
2020-09-13T12:35:46Z
2109.27
2020-09-13T12:35:53Z
2107.83
2020-09-13T12:36:04Z
2107.83
2020-09-13T12:36:18Z
2107.83
2020-09-13T12:36:20Z
2106.39
2020-09-13T12:36:30Z
2105.42
2020-09-13T12:36:36Z
2104.46
2020-09-13T12:36:46Z
2103.02
2020-09-13T12:36:57Z
2101.58
2020-09-13T12:37:04Z
2099.66
2020-09-13T12:37:16Z
2100.14
2020-09-13T12:37:25Z
2100.14
2020-09-13T12:37:27Z
2099.66
2020-09-13T12:37:32Z
2099.18
2020-09-13T12:37:36Z
2100.14
2020-09-13T12:37:42Z
2099.66
2020-09-13T12:37:46Z
2099.66
2020-09-13T12:37:53Z
2099.18
2020-09-13T12:38:04Z
2099.18
2020-09-13T12:38:08Z
2098.7
2020-09-13T12:38:21Z
2098.7
2020-09-13T12:38:23Z
2098.21
2020-09-13T12:38:35Z
2098.21
2020-09-13T12:38:38Z
2098.21
2020-09-13T12:38:42Z
2097.25
2020-09-13T12:38:50Z
2098.21
2020-09-13T12:39:01Z
2098.21
2020-09-13T12:39:03Z
2098.7
2020-09-13T12:39:08Z
2098.21
2020-09-13T12:39:22Z
2098.21
2020-09-13T12:39:23Z
2098.21
2020-09-13T12:39:34Z
2097.25
2020-09-13T12:39:41Z
2096.29
2020-09-13T12:39:47Z
2096.77
2020-09-13T12:39:52Z
2094.85
2020-09-13T12:40:03Z
2091.97
2020-09-13T12:40:17Z
2091.97
2020-09-13T12:40:23Z
2090.52
2020-09-13T12:40:27Z
2089.56
2020-09-13T12:40:30Z
2089.08
2020-09-13T12:40:43Z
2089.56
2020-09-13T12:40:53Z
2087.64
2020-09-13T12:41:05Z
2086.2
2020-09-13T12:41:11Z
2086.68
2020-09-13T12:41:26Z
2087.16
2020-09-13T12:41:29Z
2015.06
2020-09-13T12:42:54Z
2015.54
2020-09-13T12:42:55Z
2018.91
2020-09-13T12:43:09Z
2022.75
2020-09-13T12:43:11Z
2028.52
2020-09-13T12:43:14Z
2031.88
2020-09-13T12:43:16Z
2035.25
2020-09-13T12:43:18Z
2037.17
2020-09-13T12:43:19Z
2042.46
2020-09-13T12:43:23Z
2046.3
2020-09-13T12:43:26Z
2049.67
2020-09-13T12:43:29Z
2053.03
2020-09-13T12:43:32Z
2055.92
2020-09-13T12:43:35Z
2059.28
2020-09-13T12:43:39Z
2061.68
2020-09-13T12:43:42Z
2064.09
2020-09-13T12:43:46Z
2067.45
2020-09-13T12:43:54Z
2068.89
2020-09-13T12:44:01Z
2070.34
2020-09-13T12:44:05Z
2072.74
2020-09-13T12:44:12Z
2072.74
2020-09-13T12:44:13Z
2074.18
2020-09-13T12:44:18Z
2076.1
2020-09-13T12:44:29Z
2076.1
2020-09-13T12:44:30Z
2076.59
2020-09-13T12:44:33Z
2078.03
2020-09-13T12:44:40Z
2078.51
2020-09-13T12:44:51Z
2078.99
2020-09-13T12:44:59Z
2078.99
2020-09-13T12:45:06Z
2079.47
2020-09-13T12:45:16Z
2080.91
2020-09-13T12:45:28Z
2080.91
2020-09-13T12:45:41Z
2079.95
2020-09-13T12:45:49Z
2080.43
2020-09-13T12:45:59Z
2080.43
2020-09-13T12:46:00Z
2079.47
2020-09-13T12:46:11Z
2078.51
2020-09-13T12:46:16Z
2080.43
2020-09-13T12:46:27Z
2082.83
2020-09-13T12:46:37Z
2083.79
2020-09-13T12:46:47Z
2083.31
2020-09-13T12:46:52Z
2083.79
2020-09-13T12:46:57Z
2083.79
2020-09-13T12:47:00Z
2085.24
2020-09-13T12:47:13Z
2085.24
2020-09-13T12:47:24Z
2085.24
2020-09-13T12:47:39Z
2082.35
2020-09-13T12:47:52Z
2085.24
2020-09-13T12:48:00Z
2088.12
2020-09-13T12:48:12Z
2087.64
2020-09-13T12:48:24Z
2087.16
2020-09-13T12:48:34Z
2090.52
2020-09-13T12:48:40Z
2088.6
2020-09-13T12:48:42Z
2088.12
2020-09-13T12:48:49Z
2088.6
2020-09-13T12:48:54Z
2087.16
2020-09-13T12:49:04Z
2086.2
2020-09-13T12:49:11Z
2085.72
2020-09-13T12:49:17Z
2084.28
2020-09-13T12:49:21Z
2086.2
2020-09-13T12:49:31Z
2088.12
2020-09-13T12:49:43Z
2089.56
2020-09-13T12:49:46Z
2088.6
2020-09-13T12:49:47Z
2089.08
2020-09-13T12:49:52Z
2088.6
2020-09-13T12:49:56Z
2084.76
2020-09-13T12:50:08Z
2084.28
2020-09-13T12:50:09Z
2082.35
2020-09-13T12:50:16Z
2078.99
2020-09-13T12:50:29Z
2076.59
2020-09-13T12:50:38Z
2074.66
2020-09-13T12:50:45Z
2073.22
2020-09-13T12:50:51Z
2072.26
2020-09-13T12:50:56Z
2072.74
2020-09-13T12:51:07Z
2073.7
2020-09-13T12:51:12Z
2076.1
2020-09-13T12:51:24Z
2074.66
2020-09-13T12:51:35Z
2075.62
2020-09-13T12:51:44Z
2075.62
2020-09-13T12:51:47Z
2074.66
2020-09-13T12:51:51Z
2075.14
2020-09-13T12:52:01Z
2075.14
2020-09-13T12:52:06Z
2072.74
2020-09-13T12:52:16Z
2071.78
2020-09-13T12:52:21Z
2069.38
2020-09-13T12:52:32Z
2069.38
2020-09-13T12:52:33Z
2066.97
2020-09-13T12:52:43Z
2066.01
2020-09-13T12:52:52Z
2063.13
2020-09-13T12:53:03Z
2061.2
2020-09-13T12:53:14Z
2059.28
2020-09-13T12:53:25Z
2059.28
2020-09-13T12:53:27Z
2057.84
2020-09-13T12:53:30Z
2057.36
2020-09-13T12:53:34Z
2056.4
2020-09-13T12:53:39Z
2055.44
2020-09-13T12:53:44Z
2053.99
2020-09-13T12:53:50Z
2053.51
2020-09-13T12:53:57Z
2052.07
2020-09-13T12:54:02Z
2051.11
2020-09-13T12:54:10Z
2049.19
2020-09-13T12:54:22Z
2047.75
2020-09-13T12:54:28Z
2045.34
2020-09-13T12:54:38Z
2043.9
2020-09-13T12:54:47Z
2041.5
2020-09-13T12:54:56Z
2038.61
2020-09-13T12:55:06Z
2037.17
2020-09-13T12:55:13Z
2036.69
2020-09-13T12:55:15Z
2033.33
2020-09-13T12:55:28Z
2030.92
2020-09-13T12:55:38Z
2029.48
2020-09-13T12:55:44Z
2028.52
2020-09-13T12:55:51Z
2027.08
2020-09-13T12:55:59Z
2025.64
2020-09-13T12:56:06Z
2025.15
2020-09-13T12:56:09Z
2023.23
2020-09-13T12:56:20Z
2020.35
2020-09-13T12:56:33Z
2018.91
2020-09-13T12:56:45Z
2018.91
2020-09-13T12:56:48Z
2017.94
2020-09-13T12:56:51Z
2017.94
2020-09-13T12:56:55Z
2014.58
2020-09-13T12:57:08Z
2014.58
2020-09-13T12:57:09Z
2013.62
2020-09-13T12:57:14Z
2011.7
2020-09-13T12:57:22Z
2010.25
2020-09-13T12:57:27Z
2009.29
2020-09-13T12:57:29Z
2008.81
2020-09-13T12:57:32Z
2007.85
2020-09-13T12:57:35Z
2006.41
2020-09-13T12:57:47Z
2005.45
2020-09-13T12:57:53Z
2004.97
2020-09-13T12:57:57Z
2005.45
2020-09-13T12:58:03Z
2004.97
2020-09-13T12:58:07Z
2005.45
2020-09-13T12:58:10Z
2005.45
2020-09-13T12:58:13Z
2005.45
2020-09-13T12:58:25Z
2006.41
2020-09-13T12:58:26Z
2006.41
2020-09-13T12:58:32Z
2005.93
2020-09-13T12:58:38Z
2006.41
2020-09-13T12:58:49Z
2006.89
2020-09-13T12:59:00Z
2006.89
2020-09-13T12:59:10Z
2008.33
2020-09-13T12:59:20Z
2008.33
2020-09-13T12:59:21Z
2008.81
2020-09-13T12:59:30Z
2007.85
2020-09-13T12:59:41Z
2006.41
2020-09-13T12:59:52Z
2004.97
2020-09-13T12:59:58Z
2004.01
2020-09-13T13:00:00Z
2001.6
2020-09-13T13:00:07Z
2000.16
2020-09-13T13:00:14Z
1997.76
2020-09-13T13:00:23Z
1996.8
2020-09-13T13:00:29Z
1996.32
2020-09-13T13:00:33Z
1995.83
2020-09-13T13:00:35Z
1994.39
2020-09-13T13:00:45Z
1994.87
2020-09-13T13:00:49Z
1993.43
2020-09-13T13:00:53Z
1992.95
2020-09-13T13:00:56Z
1991.99
2020-09-13T13:00:59Z
1990.55
2020-09-13T13:01:06Z
1990.07
2020-09-13T13:01:16Z
1987.66
2020-09-13T13:01:26Z
1988.62
2020-09-13T13:01:28Z
1987.18
2020-09-13T13:01:36Z
1985.26
2020-09-13T13:01:47Z
1984.78
2020-09-13T13:01:50Z
1983.82
2020-09-13T13:01:57Z
1981.9
2020-09-13T13:02:05Z
1980.45
2020-09-13T13:02:17Z
1979.49
2020-09-13T13:02:27Z
1978.05
2020-09-13T13:02:32Z
1977.09
2020-09-13T13:02:39Z
1974.69
2020-09-13T13:02:51Z
1973.72
2020-09-13T13:03:01Z
1972.76
2020-09-13T13:03:04Z
1972.76
2020-09-13T13:03:06Z
1972.28
2020-09-13T13:03:20Z
1972.76
2020-09-13T13:03:24Z
1972.28
2020-09-13T13:03:34Z
1970.84
2020-09-13T13:03:43Z
1970.84
2020-09-13T13:03:45Z
1970.36
2020-09-13T13:03:48Z
1969.88
2020-09-13T13:03:51Z
1968.92
2020-09-13T13:03:56Z
1968.92
2020-09-13T13:04:02Z
1970.36
2020-09-13T13:04:09Z
1970.84
2020-09-13T13:04:13Z
1971.32
2020-09-13T13:04:17Z
1971.32
2020-09-13T13:04:23Z
1970.36
2020-09-13T13:04:31Z
1969.88
2020-09-13T13:04:34Z
1968.44
2020-09-13T13:04:41Z
1969.88
2020-09-13T13:04:52Z
1969.4
2020-09-13T13:05:01Z
1968.92
2020-09-13T13:05:05Z
1969.4
2020-09-13T13:05:11Z
1967.48
2020-09-13T13:05:21Z
1966.51
2020-09-13T13:05:33Z
1967.96
2020-09-13T13:05:45Z
1968.92
2020-09-13T13:05:51Z
1969.4
2020-09-13T13:05:57Z
1970.36
2020-09-13T13:06:03Z
1971.32
2020-09-13T13:06:07Z
1970.84
2020-09-13T13:06:09Z
1971.32
2020-09-13T13:06:11Z
1973.24
2020-09-13T13:06:24Z
1973.72
2020-09-13T13:06:33Z
1973.24
2020-09-13T13:06:44Z
1973.72
2020-09-13T13:07:00Z
1973.24
2020-09-13T13:07:23Z
1974.2
2020-09-13T13:07:40Z
1973.72
2020-09-13T13:08:04Z
1973.24
2020-09-13T13:08:16Z
1973.72
2020-09-13T13:08:26Z
1974.2
2020-09-13T13:08:39Z
1973.24
2020-09-13T13:08:44Z
1974.69
2020-09-13T13:08:57Z
1974.69
2020-09-13T13:09:12Z
1972.76
2020-09-13T13:09:26Z
1977.09
2020-09-13T13:09:27Z
1973.24
2020-09-13T13:09:32Z
1972.76
2020-09-13T13:09:35Z
1969.4
2020-09-13T13:09:47Z
1967.96
2020-09-13T13:09:53Z
1967.48
2020-09-13T13:09:56Z
1964.11
2020-09-13T13:10:06Z
1961.23
2020-09-13T13:10:18Z
1960.75
2020-09-13T13:10:21Z
1958.82
2020-09-13T13:10:27Z
1958.34
2020-09-13T13:10:28Z
1957.38
2020-09-13T13:10:34Z
1955.94
2020-09-13T13:10:44Z
1953.06
2020-09-13T13:10:56Z
1952.57
2020-09-13T13:10:58Z
1951.61
2020-09-13T13:11:05Z
1948.73
2020-09-13T13:11:17Z
1946.33
2020-09-13T13:11:30Z
1943.44
2020-09-13T13:11:42Z
1942.48
2020-09-13T13:11:48Z
1941.04
2020-09-13T13:11:53Z
1939.6
2020-09-13T13:12:00Z
1937.19
2020-09-13T13:12:11Z
1934.79
2020-09-13T13:12:23Z
1932.87
2020-09-13T13:12:34Z
1929.98
2020-09-13T13:12:47Z
1927.1
2020-09-13T13:13:00Z
1925.66
2020-09-13T13:13:09Z
1923.25
2020-09-13T13:13:21Z
1920.85
2020-09-13T13:13:29Z
1919.89
2020-09-13T13:13:41Z
1918.45
2020-09-13T13:13:47Z
1915.56
2020-09-13T13:14:01Z
1913.64
2020-09-13T13:14:14Z
1912.2
2020-09-13T13:14:24Z
1909.32
2020-09-13T13:14:37Z
1907.87
2020-09-13T13:14:49Z
1908.83
2020-09-13T13:14:50Z
1905.95
2020-09-13T13:15:02Z
1903.07
2020-09-13T13:15:14Z
1900.18
2020-09-13T13:15:27Z
1898.26
2020-09-13T13:15:34Z
1896.34
2020-09-13T13:15:45Z
1895.38
2020-09-13T13:15:48Z
1892.97
2020-09-13T13:16:01Z
1891.53
2020-09-13T13:16:06Z
1888.65
2020-09-13T13:16:18Z
1887.69
2020-09-13T13:16:21Z
1886.72
2020-09-13T13:16:26Z
1883.84
2020-09-13T13:16:29Z
1885.28
2020-09-13T13:16:33Z
1881.44
2020-09-13T13:16:44Z
1881.92
2020-09-13T13:16:45Z
1879.51
2020-09-13T13:16:55Z
1878.55
2020-09-13T13:17:00Z
1876.15
2020-09-13T13:17:15Z
1873.27
2020-09-13T13:17:27Z
1870.86
2020-09-13T13:17:39Z
1867.5
2020-09-13T13:17:52Z
1865.58
2020-09-13T13:18:01Z
1865.09
2020-09-13T13:18:14Z
1861.73
2020-09-13T13:18:23Z
1861.25
2020-09-13T13:18:25Z
1859.81
2020-09-13T13:18:31Z
1859.33
2020-09-13T13:18:36Z
1853.56
2020-09-13T13:18:46Z
1859.33
2020-09-13T13:18:47Z
1861.25
2020-09-13T13:18:49Z
1858.37
2020-09-13T13:18:52Z
1858.37
2020-09-13T13:18:58Z
1857.89
2020-09-13T13:19:01Z
1855.48
2020-09-13T13:19:12Z
1855
2020-09-13T13:19:26Z
1855.48
2020-09-13T13:19:39Z
1855.48
2020-09-13T13:19:49Z
1855
2020-09-13T13:19:52Z
1854.52
2020-09-13T13:19:57Z
1854.04
2020-09-13T13:20:01Z
1854.04
2020-09-13T13:20:03Z
1853.08
2020-09-13T13:20:06Z
1851.64
2020-09-13T13:20:16Z
1850.19
2020-09-13T13:20:24Z
1847.79
2020-09-13T13:20:36Z
1844.91
2020-09-13T13:20:47Z
1841.54
2020-09-13T13:20:59Z
1839.14
2020-09-13T13:21:09Z
1836.26
2020-09-13T13:21:21Z
1833.37
2020-09-13T13:21:32Z
1829.53
2020-09-13T13:21:44Z
1826.64
2020-09-13T13:21:57Z
1824.24
2020-09-13T13:22:05Z
1821.35
2020-09-13T13:22:16Z
1819.91
2020-09-13T13:22:20Z
1816.07
2020-09-13T13:22:32Z
1815.59
2020-09-13T13:22:34Z
1814.63
2020-09-13T13:22:39Z
1812.7
2020-09-13T13:22:52Z
1810.3
2020-09-13T13:23:02Z
1809.34
2020-09-13T13:23:12Z
1807.42
2020-09-13T13:23:20Z
1805.49
2020-09-13T13:23:30Z
1805.49
2020-09-13T13:23:34Z
1804.53
2020-09-13T13:23:43Z
1803.57
2020-09-13T13:23:48Z
1802.13
2020-09-13T13:23:51Z
1801.65
2020-09-13T13:23:53Z
1800.69
2020-09-13T13:23:59Z
1797.32
2020-09-13T13:24:12Z
1796.36
2020-09-13T13:24:15Z
1793.96
2020-09-13T13:24:23Z
1790.59
2020-09-13T13:24:36Z
1788.67
2020-09-13T13:24:43Z
1785.79
2020-09-13T13:24:56Z
1782.9
2020-09-13T13:25:09Z
1780.02
2020-09-13T13:25:21Z
1777.13
2020-09-13T13:25:35Z
1776.65
2020-09-13T13:25:37Z
1773.29
2020-09-13T13:25:49Z
1771.85
2020-09-13T13:25:57Z
1769.44
2020-09-13T13:26:06Z
1768
2020-09-13T13:26:12Z
1767.04
2020-09-13T13:26:16Z
1765.12
2020-09-13T13:26:22Z
1761.75
2020-09-13T13:26:34Z
1758.39
2020-09-13T13:26:44Z
1758.39
2020-09-13T13:26:48Z
1756.47
2020-09-13T13:26:59Z
1755.99
2020-09-13T13:27:08Z
1755.02
2020-09-13T13:27:11Z
1753.58
2020-09-13T13:27:24Z
1752.62
2020-09-13T13:27:30Z
1752.14
2020-09-13T13:27:35Z
1751.18
2020-09-13T13:27:42Z
1748.78
2020-09-13T13:27:53Z
1747.81
2020-09-13T13:28:03Z
1746.37
2020-09-13T13:28:13Z
1745.41
2020-09-13T13:28:17Z
1744.45
2020-09-13T13:28:29Z
1743.97
2020-09-13T13:28:44Z
1743.97
2020-09-13T13:29:00Z
1743.49
2020-09-13T13:29:07Z
1743.49
2020-09-13T13:29:09Z
1743.01
2020-09-13T13:29:11Z
1742.53
2020-09-13T13:29:18Z
1742.53
2020-09-13T13:29:30Z
1741.08
2020-09-13T13:29:41Z
1738.68
2020-09-13T13:29:53Z
1738.2
2020-09-13T13:30:00Z
1736.28
2020-09-13T13:30:12Z
1734.84
2020-09-13T13:30:22Z
1734.36
2020-09-13T13:30:26Z
1733.88
2020-09-13T13:30:35Z
1732.91
2020-09-13T13:30:47Z
1732.43
2020-09-13T13:30:51Z
1730.99
2020-09-13T13:30:58Z
1730.51
2020-09-13T13:31:00Z
1730.03
2020-09-13T13:31:03Z
1728.59
2020-09-13T13:31:10Z
1726.18
2020-09-13T13:31:21Z
1723.78
2020-09-13T13:31:32Z
1721.86
2020-09-13T13:31:39Z
1719.46
2020-09-13T13:31:51Z
1717.53
2020-09-13T13:32:02Z
1717.05
2020-09-13T13:32:04Z
1716.09
2020-09-13T13:32:16Z
1716.09
2020-09-13T13:32:33Z
1715.61
2020-09-13T13:33:03Z
1715.61
2020-09-13T13:33:25Z
1715.13
2020-09-13T13:33:38Z
1711.28
2020-09-13T13:33:49Z
1709.84
2020-09-13T13:33:56Z
1708.88
2020-09-13T13:33:59Z
1706
2020-09-13T13:34:09Z
1704.07
2020-09-13T13:34:15Z
1703.11
2020-09-13T13:34:27Z
1701.67
2020-09-13T13:34:35Z
1701.67
2020-09-13T13:34:37Z
1699.75
2020-09-13T13:34:43Z
1697.34
2020-09-13T13:34:56Z
1697.34
2020-09-13T13:34:57Z
1697.34
2020-09-13T13:35:09Z
1694.94
2020-09-13T13:35:19Z
1693.5
2020-09-13T13:35:31Z
1690.62
2020-09-13T13:35:47Z
1689.17
2020-09-13T13:35:58Z
1689.65
2020-09-13T13:36:08Z
1688.21
2020-09-13T13:36:10Z
1685.81
2020-09-13T13:36:27Z
1684.85
2020-09-13T13:36:30Z
1682.93
2020-09-13T13:36:41Z
1681.48
2020-09-13T13:36:51Z
1681
2020-09-13T13:37:06Z
1678.6
2020-09-13T13:37:14Z
1676.68
2020-09-13T13:37:24Z
1675.72
2020-09-13T13:37:27Z
1673.79
2020-09-13T13:37:36Z
1670.91
2020-09-13T13:37:48Z
1668.99
2020-09-13T13:37:58Z
1666.58
2020-09-13T13:38:10Z
1664.18
2020-09-13T13:38:24Z
1663.7
2020-09-13T13:38:32Z
1660.33
2020-09-13T13:38:47Z
1658.41
2020-09-13T13:38:58Z
1657.45
2020-09-13T13:39:03Z
1656.01
2020-09-13T13:39:09Z
1654.09
2020-09-13T13:39:21Z
1650.72
2020-09-13T13:39:31Z
1651.68
2020-09-13T13:39:35Z
1649.76
2020-09-13T13:39:48Z
1647.84
2020-09-13T13:39:58Z
1647.84
2020-09-13T13:40:11Z
1646.4
2020-09-13T13:40:24Z
1643.99
2020-09-13T13:40:40Z
1643.99
2020-09-13T13:40:41Z
1642.07
2020-09-13T13:40:54Z
1641.11
2020-09-13T13:41:12Z
1640.63
2020-09-13T13:41:18Z
1640.15
2020-09-13T13:41:23Z
1636.78
2020-09-13T13:41:35Z
1637.26
2020-09-13T13:41:48Z
1635.82
2020-09-13T13:42:00Z
1634.86
2020-09-13T13:42:14Z
1633.9
2020-09-13T13:42:30Z
1633.42
2020-09-13T13:42:44Z
1631.98
2020-09-13T13:42:57Z
1630.05
2020-09-13T13:43:09Z
1629.09
2020-09-13T13:43:15Z
1626.69
2020-09-13T13:43:29Z
1624.28
2020-09-13T13:43:43Z
1622.36
2020-09-13T13:43:52Z
1622.36
2020-09-13T13:44:03Z
1622.36
2020-09-13T13:44:06Z
1621.4
2020-09-13T13:44:12Z
1618.52
2020-09-13T13:44:22Z
1618.04
2020-09-13T13:44:24Z
1615.63
2020-09-13T13:44:36Z
1614.19
2020-09-13T13:44:40Z
1611.79
2020-09-13T13:44:49Z
1608.42
2020-09-13T13:45:00Z
1606.02
2020-09-13T13:45:11Z
1605.06
2020-09-13T13:45:16Z
1601.21
2020-09-13T13:45:25Z
1604.58
2020-09-13T13:45:26Z
1601.69
2020-09-13T13:45:38Z
1598.81
2020-09-13T13:45:49Z
1596.41
2020-09-13T13:46:02Z
1596.41
2020-09-13T13:46:06Z
1594
2020-09-13T13:46:18Z
1595.93
2020-09-13T13:46:30Z
1595.45
2020-09-13T13:46:45Z
1594.48
2020-09-13T13:46:56Z
1596.41
2020-09-13T13:47:04Z
1595.93
2020-09-13T13:47:12Z
1595.45
2020-09-13T13:47:15Z
1594.48
2020-09-13T13:47:19Z
1594
2020-09-13T13:47:24Z
1592.08
2020-09-13T13:47:37Z
1589.68
2020-09-13T13:47:45Z
1589.2
2020-09-13T13:47:58Z
1586.79
2020-09-13T13:48:10Z
1584.87
2020-09-13T13:48:27Z
1582.95
2020-09-13T13:48:40Z
1579.58
2020-09-13T13:48:53Z
1576.7
2020-09-13T13:49:09Z
1573.33
2020-09-13T13:49:22Z
1570.93
2020-09-13T13:49:33Z
1568.05
2020-09-13T13:49:44Z
1566.61
2020-09-13T13:49:52Z
1564.68
2020-09-13T13:50:04Z
1564.2
2020-09-13T13:50:05Z
1562.76
2020-09-13T13:50:18Z
1559.88
2020-09-13T13:50:33Z
1558.43
2020-09-13T13:50:46Z
1555.55
2020-09-13T13:51:01Z
1552.67
2020-09-13T13:51:18Z
1549.3
2020-09-13T13:51:34Z
1546.9
2020-09-13T13:51:51Z
1544.01
2020-09-13T13:52:07Z
1541.61
2020-09-13T13:52:25Z
1538.73
2020-09-13T13:52:33Z
1542.57
2020-09-13T13:52:34Z
1541.13
2020-09-13T13:52:35Z
1539.69
2020-09-13T13:52:37Z
1536.32
2020-09-13T13:52:50Z
1533.92
2020-09-13T13:53:03Z
1532.48
2020-09-13T13:53:18Z
1531.52
2020-09-13T13:53:34Z
1529.59
2020-09-13T13:53:48Z
1526.23
2020-09-13T13:54:04Z
1523.35
2020-09-13T13:54:17Z
1523.35
2020-09-13T13:54:18Z
1519.98
2020-09-13T13:54:29Z
1518.06
2020-09-13T13:54:38Z
1518.06
2020-09-13T13:54:40Z
1515.18
2020-09-13T13:54:54Z
1512.29
2020-09-13T13:55:01Z
1509.41
2020-09-13T13:55:10Z
1508.45
2020-09-13T13:55:13Z
1507.48
2020-09-13T13:55:17Z
1503.64
2020-09-13T13:55:29Z
1503.16
2020-09-13T13:55:31Z
1501.72
2020-09-13T13:55:34Z
1500.76
2020-09-13T13:55:40Z
1498.83
2020-09-13T13:55:52Z
1496.43
2020-09-13T13:56:04Z
1495.95
2020-09-13T13:56:06Z
1493.55
2020-09-13T13:56:17Z
1490.66
2020-09-13T13:56:28Z
1487.3
2020-09-13T13:56:42Z
1487.3
2020-09-13T13:56:43Z
1486.82
2020-09-13T13:56:45Z
1483.93
2020-09-13T13:56:53Z
1482.01
2020-09-13T13:57:00Z
1479.61
2020-09-13T13:57:12Z
1478.65
2020-09-13T13:57:14Z
1478.16
2020-09-13T13:57:17Z
1477.2
2020-09-13T13:57:20Z
1476.24
2020-09-13T13:57:23Z
1473.84
2020-09-13T13:57:30Z
1473.36
2020-09-13T13:57:32Z
1470.47
2020-09-13T13:57:44Z
1466.63
2020-09-13T13:57:56Z
1465.67
2020-09-13T13:57:59Z
1464.71
2020-09-13T13:58:09Z
1463.74
2020-09-13T13:58:19Z
1462.3
2020-09-13T13:58:24Z
1461.34
2020-09-13T13:58:27Z
1459.9
2020-09-13T13:58:31Z
1460.38
2020-09-13T13:58:43Z
1459.9
2020-09-13T13:58:46Z
1457.5
2020-09-13T13:58:56Z
1454.13
2020-09-13T13:59:09Z
1450.77
2020-09-13T13:59:21Z
1447.4
2020-09-13T13:59:34Z
1444.04
2020-09-13T13:59:46Z
1443.56
2020-09-13T13:59:47Z
1440.19
2020-09-13T13:59:59Z
1437.79
2020-09-13T14:00:08Z
1435.87
2020-09-13T14:00:22Z
1432.5
2020-09-13T14:00:34Z
1431.06
2020-09-13T14:00:40Z
1431.06
2020-09-13T14:00:42Z
1427.7
2020-09-13T14:00:58Z
1424.33
2020-09-13T14:01:09Z
1421.45
2020-09-13T14:01:21Z
1418.56
2020-09-13T14:01:31Z
1415.68
2020-09-13T14:01:44Z
1412.31
2020-09-13T14:01:54Z
1409.91
2020-09-13T14:02:06Z
1406.55
2020-09-13T14:02:18Z
1403.66
2020-09-13T14:02:30Z
1400.3
2020-09-13T14:02:44Z
1399.82
2020-09-13T14:02:47Z
1395.97
2020-09-13T14:02:59Z
1392.61
2020-09-13T14:03:11Z
1389.72
2020-09-13T14:03:23Z
1387.32
2020-09-13T14:03:32Z
1384.44
2020-09-13T14:03:42Z
1381.07
2020-09-13T14:03:55Z
1378.19
2020-09-13T14:04:07Z
1375.78
2020-09-13T14:04:19Z
1375.3
2020-09-13T14:04:20Z
1372.9
2020-09-13T14:04:32Z
1372.9
2020-09-13T14:04:33Z
1372.42
2020-09-13T14:04:36Z
1373.38
2020-09-13T14:04:46Z
1373.38
2020-09-13T14:04:56Z
1373.86
2020-09-13T14:04:58Z
1373.38
2020-09-13T14:05:01Z
1373.38
2020-09-13T14:05:12Z
1372.42
2020-09-13T14:05:15Z
1370.5
2020-09-13T14:05:20Z
1370.02
2020-09-13T14:05:30Z
1369.54
2020-09-13T14:05:34Z
1369.05
2020-09-13T14:05:37Z
1368.09
2020-09-13T14:05:40Z
1366.65
2020-09-13T14:05:45Z
1364.73
2020-09-13T14:05:53Z
1361.36
2020-09-13T14:06:06Z
1360.88
2020-09-13T14:06:08Z
1360.4
2020-09-13T14:06:10Z
1357.52
2020-09-13T14:06:20Z
1354.63
2020-09-13T14:06:27Z
1353.19
2020-09-13T14:06:34Z
1350.31
2020-09-13T14:06:47Z
1348.39
2020-09-13T14:06:53Z
1346.46
2020-09-13T14:07:07Z
1345.98
2020-09-13T14:07:13Z
1344.06
2020-09-13T14:07:20Z
1341.18
2020-09-13T14:07:31Z
1338.77
2020-09-13T14:07:42Z
1337.33
2020-09-13T14:07:53Z
1338.29
2020-09-13T14:08:01Z
1337.81
2020-09-13T14:08:06Z
1336.85
2020-09-13T14:08:14Z
1335.41
2020-09-13T14:08:22Z
1333.01
2020-09-13T14:08:36Z
1332.52
2020-09-13T14:08:37Z
1331.56
2020-09-13T14:08:42Z
1330.6
2020-09-13T14:08:56Z
1330.6
2020-09-13T14:09:04Z
1330.6
2020-09-13T14:09:13Z
1331.08
2020-09-13T14:09:21Z
1331.56
2020-09-13T14:09:26Z
1331.56
2020-09-13T14:09:32Z
1333.01
2020-09-13T14:09:38Z
1327.72
2020-09-13T14:09:45Z
1334.93
2020-09-13T14:09:46Z
1334.45
2020-09-13T14:09:47Z
1332.52
2020-09-13T14:09:55Z
1331.08
2020-09-13T14:09:58Z
1331.56
2020-09-13T14:10:04Z
1331.08
2020-09-13T14:10:17Z
1331.08
2020-09-13T14:10:25Z
1329.16
2020-09-13T14:10:32Z
1328.68
2020-09-13T14:10:36Z
1324.83
2020-09-13T14:10:48Z
1322.43
2020-09-13T14:10:59Z
1320.51
2020-09-13T14:11:10Z
1321.95
2020-09-13T14:11:11Z
1319.55
2020-09-13T14:11:22Z
1319.55
2020-09-13T14:11:23Z
1319.07
2020-09-13T14:11:25Z
1318.1
2020-09-13T14:11:30Z
1317.62
2020-09-13T14:11:34Z
1316.66
2020-09-13T14:11:46Z
1316.66
2020-09-13T14:11:47Z
1314.74
2020-09-13T14:11:55Z
1313.3
2020-09-13T14:11:59Z
1313.78
2020-09-13T14:12:02Z
1310.41
2020-09-13T14:12:13Z
1309.93
2020-09-13T14:12:17Z
1308.01
2020-09-13T14:12:27Z
1307.05
2020-09-13T14:12:32Z
1305.13
2020-09-13T14:12:42Z
1305.13
2020-09-13T14:12:44Z
1304.17
2020-09-13T14:12:52Z
1303.69
2020-09-13T14:13:00Z
1301.76
2020-09-13T14:13:11Z
1301.76
2020-09-13T14:13:20Z
1300.32
2020-09-13T14:13:24Z
1297.44
2020-09-13T14:13:32Z
1296.96
2020-09-13T14:13:36Z
1295.99
2020-09-13T14:13:40Z
1294.55
2020-09-13T14:13:46Z
1291.19
2020-09-13T14:13:57Z
1290.71
2020-09-13T14:13:58Z
1290.23
2020-09-13T14:14:00Z
1288.3
2020-09-13T14:14:07Z
1285.9
2020-09-13T14:14:17Z
1284.94
2020-09-13T14:14:28Z
1284.46
2020-09-13T14:14:34Z
1284.46
2020-09-13T14:14:43Z
1283.98
2020-09-13T14:14:48Z
1283.5
2020-09-13T14:14:56Z
1282.06
2020-09-13T14:14:59Z
1279.65
2020-09-13T14:15:08Z
1276.77
2020-09-13T14:15:19Z
1276.77
2020-09-13T14:15:20Z
1276.29
2020-09-13T14:15:23Z
1273.88
2020-09-13T14:15:35Z
1272.44
2020-09-13T14:15:49Z
1272.44
2020-09-13T14:15:52Z
1271.48
2020-09-13T14:15:55Z
1269.56
2020-09-13T14:16:02Z
1267.64
2020-09-13T14:16:10Z
1265.71
2020-09-13T14:16:19Z
1265.23
2020-09-13T14:16:21Z
1264.75
2020-09-13T14:16:23Z
1263.31
2020-09-13T14:16:34Z
1262.83
2020-09-13T14:16:37Z
1260.91
2020-09-13T14:16:49Z
1260.91
2020-09-13T14:16:52Z
1259.46
2020-09-13T14:17:04Z
1258.02
2020-09-13T14:17:14Z
1257.06
2020-09-13T14:17:24Z
1256.1
2020-09-13T14:17:34Z
1255.14
2020-09-13T14:17:42Z
1254.18
2020-09-13T14:17:51Z
1252.74
2020-09-13T14:18:05Z
1251.77
2020-09-13T14:18:09Z
1251.29
2020-09-13T14:18:21Z
1249.85
2020-09-13T14:18:36Z
1248.89
2020-09-13T14:18:49Z
1248.41
2020-09-13T14:18:51Z
1246.97
2020-09-13T14:19:04Z
1246.01
2020-09-13T14:19:12Z
1245.53
2020-09-13T14:19:17Z
1244.08
2020-09-13T14:19:27Z
1243.12
2020-09-13T14:19:34Z
1242.64
2020-09-13T14:19:38Z
1241.68
2020-09-13T14:19:42Z
1240.24
2020-09-13T14:19:51Z
1237.83
2020-09-13T14:20:03Z
1237.83
2020-09-13T14:20:17Z
1237.35
2020-09-13T14:20:30Z
1237.35
2020-09-13T14:20:43Z
1237.35
2020-09-13T14:21:09Z
1236.87
2020-09-13T14:21:37Z
1236.39
2020-09-13T14:22:03Z
1236.39
2020-09-13T14:22:18Z
1235.91
2020-09-13T14:22:31Z
1236.39
2020-09-13T14:22:33Z
1235.91
2020-09-13T14:22:35Z
1235.91
2020-09-13T14:22:40Z
1234.95
2020-09-13T14:22:53Z
1234.95
2020-09-13T14:22:59Z
1234.47
2020-09-13T14:23:01Z
1233.99
2020-09-13T14:23:05Z
1233.99
2020-09-13T14:23:10Z
1232.55
2020-09-13T14:23:21Z
1231.11
2020-09-13T14:23:31Z
1230.14
2020-09-13T14:23:33Z
1228.22
2020-09-13T14:23:39Z
1225.34
2020-09-13T14:23:53Z
1225.34
2020-09-13T14:24:06Z
1225.34
2020-09-13T14:24:22Z
1224.38
2020-09-13T14:24:33Z
1221.49
2020-09-13T14:24:44Z
1221.49
2020-09-13T14:25:01Z
1220.05
2020-09-13T14:25:12Z
1220.05
2020-09-13T14:25:21Z
1217.17
2020-09-13T14:25:33Z
1217.17
2020-09-13T14:25:39Z
1215.24
2020-09-13T14:25:44Z
1214.28
2020-09-13T14:25:49Z
1210.92
2020-09-13T14:26:03Z
1208.03
2020-09-13T14:26:17Z
1204.67
2020-09-13T14:26:27Z
1204.67
2020-09-13T14:26:28Z
1201.79
2020-09-13T14:26:39Z
1198.42
2020-09-13T14:26:51Z
1197.94
2020-09-13T14:26:52Z
1195.06
2020-09-13T14:27:02Z
1194.58
2020-09-13T14:27:06Z
1191.21
2020-09-13T14:27:22Z
1188.33
2020-09-13T14:27:31Z
1174.87
2020-09-13T14:27:36Z
1187.37
2020-09-13T14:27:37Z
1188.33
2020-09-13T14:27:39Z
1186.4
2020-09-13T14:27:44Z
1189.77
2020-09-13T14:27:47Z
1185.44
2020-09-13T14:27:55Z
1198.42
2020-09-13T14:27:58Z
1189.29
2020-09-13T14:27:59Z
1187.85
2020-09-13T14:28:01Z
1187.37
2020-09-13T14:28:04Z
1184.96
2020-09-13T14:28:14Z
1182.56
2020-09-13T14:28:28Z
1182.56
2020-09-13T14:28:34Z
1181.12
2020-09-13T14:28:44Z
1180.16
2020-09-13T14:28:59Z
1180.16
2020-09-13T14:29:12Z
1180.16
2020-09-13T14:29:22Z
1179.67
2020-09-13T14:29:39Z
1181.12
2020-09-13T14:29:53Z
1185.92
2020-09-13T14:30:12Z
1185.44
2020-09-13T14:30:13Z
1185.92
2020-09-13T14:30:25Z
1185.44
2020-09-13T14:30:38Z
1187.85
2020-09-13T14:30:58Z
1187.85
2020-09-13T14:31:14Z
1189.29
2020-09-13T14:31:29Z
1191.21
2020-09-13T14:31:45Z
1193.13
2020-09-13T14:32:01Z
1194.09
2020-09-13T14:32:17Z
1196.5
2020-09-13T14:32:29Z
1199.38
2020-09-13T14:32:46Z
1201.3
2020-09-13T14:33:01Z
1201.79
2020-09-13T14:33:03Z
1204.67
2020-09-13T14:33:22Z
1205.63
2020-09-13T14:33:29Z
1207.55
2020-09-13T14:33:45Z
1209.48
2020-09-13T14:34:03Z
1212.84
2020-09-13T14:34:14Z
1214.76
2020-09-13T14:34:28Z
1217.17
2020-09-13T14:34:44Z
1219.09
2020-09-13T14:34:58Z
1220.53
2020-09-13T14:35:15Z
1221.01
2020-09-13T14:35:25Z
1223.42
2020-09-13T14:35:41Z
1226.3
2020-09-13T14:35:54Z
1227.26
2020-09-13T14:36:00Z
1227.26
2020-09-13T14:36:04Z
1226.78
2020-09-13T14:36:09Z
1226.78
2020-09-13T14:36:12Z
1226.78
2020-09-13T14:36:23Z
1226.78
2020-09-13T14:36:31Z
1228.22
2020-09-13T14:36:39Z
1227.26
2020-09-13T14:36:45Z
1225.34
2020-09-13T14:37:01Z
1224.38
2020-09-13T14:37:17Z
1223.42
2020-09-13T14:37:23Z
1220.53
2020-09-13T14:37:32Z
1217.17
2020-09-13T14:37:46Z
1216.69
2020-09-13T14:38:02Z
1214.76
2020-09-13T14:38:17Z
1214.76
2020-09-13T14:38:32Z
1215.72
2020-09-13T14:38:38Z
1216.69
2020-09-13T14:38:45Z
1218.61
2020-09-13T14:39:01Z
1220.53
2020-09-13T14:39:12Z
1221.97
2020-09-13T14:39:24Z
1222.93
2020-09-13T14:39:33Z
1221.97
2020-09-13T14:39:46Z
1221.01
2020-09-13T14:39:51Z
1219.09
2020-09-13T14:40:00Z
1218.61
2020-09-13T14:40:08Z
1217.65
2020-09-13T14:40:20Z
1217.17
2020-09-13T14:40:40Z
1217.17
2020-09-13T14:41:04Z