Monistrol _ La Clauze 567.32 2022-09-09T05:52:40Z 567.32 2022-09-09T05:52:41Z 568.76 2022-09-09T05:52:45Z 572.12 2022-09-09T05:52:47Z 575.97 2022-09-09T05:52:50Z 577.41 2022-09-09T05:52:53Z 578.85 2022-09-09T05:53:02Z 580.29 2022-09-09T05:53:04Z 582.22 2022-09-09T05:53:19Z 579.33 2022-09-09T05:53:39Z 579.33 2022-09-09T05:53:42Z 578.85 2022-09-09T05:53:57Z 579.33 2022-09-09T05:54:01Z 579.33 2022-09-09T05:54:02Z 579.33 2022-09-09T05:54:03Z 580.29 2022-09-09T05:54:06Z 580.77 2022-09-09T05:54:07Z 580.77 2022-09-09T05:54:08Z 580.77 2022-09-09T05:54:09Z 581.25 2022-09-09T05:54:10Z 581.25 2022-09-09T05:54:11Z 584.62 2022-09-09T05:54:30Z 586.06 2022-09-09T05:54:53Z 586.06 2022-09-09T05:55:12Z 586.54 2022-09-09T05:55:22Z 586.54 2022-09-09T05:55:23Z 585.1 2022-09-09T05:55:39Z 585.1 2022-09-09T05:55:40Z 583.18 2022-09-09T05:56:01Z 582.7 2022-09-09T05:56:24Z 582.22 2022-09-09T05:56:47Z 580.77 2022-09-09T05:57:06Z 579.81 2022-09-09T05:57:07Z 579.81 2022-09-09T05:57:08Z 579.81 2022-09-09T05:57:09Z 580.29 2022-09-09T05:57:10Z 580.29 2022-09-09T05:57:11Z 580.29 2022-09-09T05:57:21Z 579.81 2022-09-09T05:57:44Z 578.37 2022-09-09T05:58:08Z 576.45 2022-09-09T05:58:30Z 576.45 2022-09-09T05:58:47Z 576.45 2022-09-09T05:58:52Z 576.45 2022-09-09T05:58:55Z 576.45 2022-09-09T05:58:56Z 576.45 2022-09-09T05:58:57Z 577.89 2022-09-09T05:59:08Z 577.89 2022-09-09T05:59:10Z 578.37 2022-09-09T05:59:11Z 578.37 2022-09-09T05:59:12Z 578.37 2022-09-09T05:59:13Z 578.37 2022-09-09T05:59:14Z 578.85 2022-09-09T05:59:15Z 580.29 2022-09-09T05:59:30Z 582.7 2022-09-09T05:59:45Z 585.1 2022-09-09T06:00:01Z 587.5 2022-09-09T06:00:19Z 588.46 2022-09-09T06:00:31Z 590.39 2022-09-09T06:00:49Z 592.31 2022-09-09T06:01:10Z 594.23 2022-09-09T06:01:28Z 594.71 2022-09-09T06:01:36Z 596.15 2022-09-09T06:01:46Z 598.08 2022-09-09T06:02:01Z 600.48 2022-09-09T06:02:20Z 602.88 2022-09-09T06:02:37Z 603.36 2022-09-09T06:02:52Z 606.25 2022-09-09T06:03:08Z 608.65 2022-09-09T06:03:27Z 611.06 2022-09-09T06:03:44Z 612.02 2022-09-09T06:03:50Z 614.42 2022-09-09T06:04:08Z 617.3 2022-09-09T06:04:26Z 619.23 2022-09-09T06:04:44Z 622.59 2022-09-09T06:05:04Z 625.47 2022-09-09T06:05:20Z 628.36 2022-09-09T06:05:38Z 628.84 2022-09-09T06:05:59Z 629.32 2022-09-09T06:06:25Z 629.32 2022-09-09T06:06:26Z 629.32 2022-09-09T06:06:41Z 629.32 2022-09-09T06:06:45Z 627.4 2022-09-09T06:06:59Z 628.36 2022-09-09T06:07:16Z 631.24 2022-09-09T06:07:32Z 632.2 2022-09-09T06:07:41Z 633.17 2022-09-09T06:08:00Z 634.13 2022-09-09T06:08:18Z 636.53 2022-09-09T06:08:47Z 639.41 2022-09-09T06:09:04Z 637.97 2022-09-09T06:09:11Z 637.97 2022-09-09T06:09:12Z 637.49 2022-09-09T06:09:26Z 637.01 2022-09-09T06:09:44Z 637.01 2022-09-09T06:10:06Z 638.45 2022-09-09T06:10:20Z 639.89 2022-09-09T06:10:40Z 639.89 2022-09-09T06:10:41Z 637.01 2022-09-09T06:10:56Z 634.13 2022-09-09T06:11:17Z 635.57 2022-09-09T06:11:26Z 635.57 2022-09-09T06:11:42Z 636.05 2022-09-09T06:11:59Z 636.05 2022-09-09T06:12:29Z 637.01 2022-09-09T06:12:36Z 639.89 2022-09-09T06:12:57Z 643.26 2022-09-09T06:13:16Z 645.66 2022-09-09T06:13:36Z 646.14 2022-09-09T06:13:38Z 649.03 2022-09-09T06:14:00Z 650.95 2022-09-09T06:14:16Z 651.91 2022-09-09T06:14:32Z 652.87 2022-09-09T06:14:51Z 654.8 2022-09-09T06:15:12Z 657.2 2022-09-09T06:15:30Z 657.68 2022-09-09T06:15:35Z 658.64 2022-09-09T06:15:51Z 660.56 2022-09-09T06:16:09Z 662.01 2022-09-09T06:16:26Z 663.45 2022-09-09T06:16:40Z 666.33 2022-09-09T06:16:58Z 668.25 2022-09-09T06:17:14Z 670.18 2022-09-09T06:17:33Z 672.58 2022-09-09T06:17:51Z 674.5 2022-09-09T06:18:12Z 676.42 2022-09-09T06:18:32Z 678.35 2022-09-09T06:18:50Z 679.79 2022-09-09T06:19:10Z 679.79 2022-09-09T06:19:28Z 679.79 2022-09-09T06:19:34Z 680.75 2022-09-09T06:19:38Z 683.63 2022-09-09T06:19:54Z 687 2022-09-09T06:20:11Z 688.92 2022-09-09T06:20:24Z 690.36 2022-09-09T06:20:40Z 690.36 2022-09-09T06:21:10Z 692.29 2022-09-09T06:21:32Z 695.17 2022-09-09T06:21:46Z 695.65 2022-09-09T06:22:04Z 696.13 2022-09-09T06:22:57Z 696.13 2022-09-09T06:23:18Z 696.13 2022-09-09T06:23:39Z 697.57 2022-09-09T06:24:15Z 698.05 2022-09-09T06:24:46Z 699.02 2022-09-09T06:25:05Z 699.98 2022-09-09T06:25:24Z 700.46 2022-09-09T06:25:49Z 701.42 2022-09-09T06:26:18Z 701.42 2022-09-09T06:26:38Z 701.42 2022-09-09T06:26:40Z 699.98 2022-09-09T06:26:51Z 700.46 2022-09-09T06:27:03Z 701.9 2022-09-09T06:27:22Z 703.82 2022-09-09T06:27:52Z 707.19 2022-09-09T06:28:08Z 707.67 2022-09-09T06:28:13Z 711.51 2022-09-09T06:28:29Z 713.92 2022-09-09T06:28:46Z 717.28 2022-09-09T06:29:01Z 720.16 2022-09-09T06:29:18Z 724.01 2022-09-09T06:29:40Z 726.89 2022-09-09T06:29:59Z 729.3 2022-09-09T06:30:22Z 730.74 2022-09-09T06:30:40Z 733.14 2022-09-09T06:31:02Z 735.55 2022-09-09T06:31:23Z 738.43 2022-09-09T06:31:42Z 739.39 2022-09-09T06:32:04Z 739.87 2022-09-09T06:32:20Z 739.87 2022-09-09T06:32:29Z 741.31 2022-09-09T06:32:47Z 741.79 2022-09-09T06:32:53Z 742.76 2022-09-09T06:33:02Z 744.2 2022-09-09T06:33:24Z 745.64 2022-09-09T06:33:48Z 746.6 2022-09-09T06:34:09Z 747.08 2022-09-09T06:34:24Z 748.52 2022-09-09T06:34:48Z 750.45 2022-09-09T06:35:10Z 750.93 2022-09-09T06:35:22Z 752.37 2022-09-09T06:35:49Z 754.29 2022-09-09T06:36:11Z 756.21 2022-09-09T06:36:38Z 757.66 2022-09-09T06:37:00Z 759.1 2022-09-09T06:37:30Z 761.98 2022-09-09T06:37:54Z 764.39 2022-09-09T06:38:20Z 767.27 2022-09-09T06:38:44Z 771.11 2022-09-09T06:39:05Z 773.52 2022-09-09T06:39:25Z 775.44 2022-09-09T06:39:40Z 775.44 2022-09-09T06:39:42Z 778.32 2022-09-09T06:40:04Z 779.29 2022-09-09T06:40:22Z 780.73 2022-09-09T06:40:46Z 781.21 2022-09-09T06:40:50Z 781.21 2022-09-09T06:40:55Z 782.65 2022-09-09T06:41:13Z 785.05 2022-09-09T06:41:38Z 787.46 2022-09-09T06:42:02Z 790.82 2022-09-09T06:42:24Z 793.22 2022-09-09T06:42:44Z 795.15 2022-09-09T06:43:07Z 797.55 2022-09-09T06:43:28Z 798.03 2022-09-09T06:43:33Z 799.95 2022-09-09T06:43:54Z 800.92 2022-09-09T06:44:06Z 802.36 2022-09-09T06:44:25Z 803.32 2022-09-09T06:44:34Z 804.76 2022-09-09T06:44:52Z 806.68 2022-09-09T06:45:12Z 808.13 2022-09-09T06:45:30Z 810.05 2022-09-09T06:45:52Z 812.45 2022-09-09T06:46:12Z 813.89 2022-09-09T06:46:34Z 815.34 2022-09-09T06:46:59Z 815.34 2022-09-09T06:47:08Z 816.78 2022-09-09T06:47:29Z 816.78 2022-09-09T06:47:31Z 819.18 2022-09-09T06:47:51Z 822.55 2022-09-09T06:48:13Z 824.47 2022-09-09T06:48:35Z 825.43 2022-09-09T06:48:57Z 825.43 2022-09-09T06:48:58Z 825.43 2022-09-09T06:49:05Z 827.35 2022-09-09T06:49:26Z 829.27 2022-09-09T06:49:44Z 831.68 2022-09-09T06:50:04Z 833.12 2022-09-09T06:50:21Z 835.04 2022-09-09T06:50:39Z 836 2022-09-09T06:50:50Z 836 2022-09-09T06:50:53Z 836.48 2022-09-09T06:51:09Z 838.41 2022-09-09T06:51:29Z 840.33 2022-09-09T06:51:50Z 842.73 2022-09-09T06:52:11Z 844.66 2022-09-09T06:52:35Z 846.1 2022-09-09T06:52:57Z 846.1 2022-09-09T06:53:34Z 846.1 2022-09-09T06:54:05Z 846.1 2022-09-09T06:54:40Z 846.58 2022-09-09T06:55:01Z 848.02 2022-09-09T06:55:22Z 850.42 2022-09-09T06:55:41Z 852.83 2022-09-09T06:56:02Z 854.27 2022-09-09T06:56:20Z 856.67 2022-09-09T06:56:41Z 858.59 2022-09-09T06:57:02Z 861 2022-09-09T06:57:20Z 861.48 2022-09-09T06:57:30Z 863.88 2022-09-09T06:57:53Z 863.88 2022-09-09T06:57:54Z 865.8 2022-09-09T06:58:16Z 867.25 2022-09-09T06:58:35Z 867.73 2022-09-09T06:58:39Z 869.17 2022-09-09T06:58:56Z 870.13 2022-09-09T06:59:04Z 872.53 2022-09-09T06:59:24Z 873.98 2022-09-09T06:59:42Z 873.98 2022-09-09T07:00:09Z 874.46 2022-09-09T07:00:33Z 876.38 2022-09-09T07:00:54Z 877.82 2022-09-09T07:01:07Z 879.74 2022-09-09T07:01:26Z 881.67 2022-09-09T07:01:44Z 883.59 2022-09-09T07:02:02Z 885.03 2022-09-09T07:02:21Z 886.95 2022-09-09T07:02:43Z 887.91 2022-09-09T07:02:58Z 888.4 2022-09-09T07:03:02Z 888.4 2022-09-09T07:03:09Z 889.36 2022-09-09T07:03:22Z 890.32 2022-09-09T07:03:45Z 891.76 2022-09-09T07:04:04Z 892.72 2022-09-09T07:04:15Z 893.2 2022-09-09T07:04:23Z 894.64 2022-09-09T07:04:44Z 896.09 2022-09-09T07:04:55Z 898.49 2022-09-09T07:05:16Z 898.97 2022-09-09T07:05:33Z 899.93 2022-09-09T07:05:54Z 901.85 2022-09-09T07:06:13Z 903.78 2022-09-09T07:06:35Z 904.74 2022-09-09T07:06:49Z 906.18 2022-09-09T07:07:11Z 907.14 2022-09-09T07:07:26Z 909.06 2022-09-09T07:07:51Z 911.47 2022-09-09T07:08:13Z 912.43 2022-09-09T07:08:34Z 912.91 2022-09-09T07:08:38Z 914.83 2022-09-09T07:09:00Z 916.27 2022-09-09T07:09:18Z 918.2 2022-09-09T07:09:38Z 919.16 2022-09-09T07:09:57Z 921.08 2022-09-09T07:10:17Z 922.52 2022-09-09T07:10:37Z 923.96 2022-09-09T07:10:58Z 923 2022-09-09T07:11:15Z 923.96 2022-09-09T07:11:29Z 922.52 2022-09-09T07:12:18Z 923 2022-09-09T07:13:14Z 924.45 2022-09-09T07:13:51Z 924.93 2022-09-09T07:14:11Z 926.85 2022-09-09T07:14:30Z 928.77 2022-09-09T07:14:45Z 930.69 2022-09-09T07:15:05Z 932.62 2022-09-09T07:15:22Z 935.02 2022-09-09T07:15:44Z 936.94 2022-09-09T07:16:04Z 939.35 2022-09-09T07:16:22Z 941.27 2022-09-09T07:16:41Z 941.27 2022-09-09T07:16:45Z 942.23 2022-09-09T07:16:50Z 942.23 2022-09-09T07:16:53Z 944.63 2022-09-09T07:17:11Z 947.04 2022-09-09T07:17:31Z 948.96 2022-09-09T07:17:50Z 949.92 2022-09-09T07:17:59Z 950.88 2022-09-09T07:18:09Z 952.32 2022-09-09T07:18:22Z 955.21 2022-09-09T07:18:43Z 955.21 2022-09-09T07:18:48Z 956.65 2022-09-09T07:19:09Z 958.09 2022-09-09T07:19:21Z 959.53 2022-09-09T07:19:40Z 961.46 2022-09-09T07:20:03Z 962.9 2022-09-09T07:20:23Z 964.34 2022-09-09T07:20:38Z 965.3 2022-09-09T07:20:46Z 967.22 2022-09-09T07:21:07Z 969.15 2022-09-09T07:21:28Z 971.07 2022-09-09T07:21:49Z 973.47 2022-09-09T07:22:10Z 975.39 2022-09-09T07:22:29Z 977.32 2022-09-09T07:22:49Z 979.72 2022-09-09T07:23:13Z 981.16 2022-09-09T07:23:32Z 984.05 2022-09-09T07:23:52Z 984.53 2022-09-09T07:23:57Z 986.45 2022-09-09T07:24:16Z 988.85 2022-09-09T07:24:33Z 991.26 2022-09-09T07:24:53Z 993.66 2022-09-09T07:25:15Z 995.1 2022-09-09T07:25:25Z 996.54 2022-09-09T07:25:39Z 999.43 2022-09-09T07:26:00Z 1002.31 2022-09-09T07:26:21Z 1005.2 2022-09-09T07:26:43Z 1005.68 2022-09-09T07:26:49Z 1009.04 2022-09-09T07:27:11Z 1011.93 2022-09-09T07:27:33Z 1013.37 2022-09-09T07:27:46Z 1014.81 2022-09-09T07:27:56Z 1015.29 2022-09-09T07:28:14Z 1013.37 2022-09-09T07:28:18Z 1014.81 2022-09-09T07:28:59Z 1015.29 2022-09-09T07:29:14Z 1017.69 2022-09-09T07:29:38Z 1017.69 2022-09-09T07:30:03Z 1018.17 2022-09-09T07:30:31Z 1018.65 2022-09-09T07:30:50Z 1018.65 2022-09-09T07:31:20Z 1019.13 2022-09-09T07:31:45Z 1020.58 2022-09-09T07:32:08Z 1021.06 2022-09-09T07:32:12Z 1020.1 2022-09-09T07:32:26Z 1022.02 2022-09-09T07:32:28Z 1020.58 2022-09-09T07:32:35Z 1019.13 2022-09-09T07:33:03Z 1018.65 2022-09-09T07:33:28Z 1018.65 2022-09-09T07:33:51Z 1020.1 2022-09-09T07:34:14Z 1020.1 2022-09-09T07:34:39Z 1018.65 2022-09-09T07:35:08Z 1018.17 2022-09-09T07:35:36Z 1018.17 2022-09-09T07:36:03Z 1019.62 2022-09-09T07:36:07Z 1021.06 2022-09-09T07:36:25Z 1023.94 2022-09-09T07:36:46Z 1026.34 2022-09-09T07:37:09Z 1029.71 2022-09-09T07:37:36Z 1029.71 2022-09-09T07:38:02Z 1029.71 2022-09-09T07:38:27Z 1028.27 2022-09-09T07:38:35Z 1028.27 2022-09-09T07:39:03Z 1030.19 2022-09-09T07:39:29Z 1030.19 2022-09-09T07:39:56Z 1030.19 2022-09-09T07:40:19Z 1030.67 2022-09-09T07:40:43Z 1031.63 2022-09-09T07:41:09Z 1033.55 2022-09-09T07:41:34Z 1035.96 2022-09-09T07:41:57Z 1038.36 2022-09-09T07:42:20Z 1040.28 2022-09-09T07:42:47Z 1042.69 2022-09-09T07:43:13Z 1043.65 2022-09-09T07:43:39Z 1045.09 2022-09-09T07:44:04Z 1046.05 2022-09-09T07:44:29Z 1046.05 2022-09-09T07:44:55Z 1046.05 2022-09-09T07:45:21Z 1047.01 2022-09-09T07:45:46Z 1048.94 2022-09-09T07:46:09Z 1051.34 2022-09-09T07:46:34Z 1052.78 2022-09-09T07:46:57Z 1053.26 2022-09-09T07:47:07Z 1054.22 2022-09-09T07:47:32Z 1054.7 2022-09-09T07:47:55Z 1055.18 2022-09-09T07:48:26Z 1055.18 2022-09-09T07:48:54Z 1053.26 2022-09-09T07:49:22Z 1052.78 2022-09-09T07:49:47Z 1051.82 2022-09-09T07:50:11Z 1049.9 2022-09-09T07:50:37Z 1049.42 2022-09-09T07:51:01Z 1050.38 2022-09-09T07:51:12Z 1050.38 2022-09-09T07:51:45Z 1050.38 2022-09-09T07:52:26Z 1050.38 2022-09-09T07:52:50Z 1049.42 2022-09-09T07:53:21Z 1049.42 2022-09-09T07:53:54Z 1049.42 2022-09-09T07:54:18Z 1047.49 2022-09-09T07:54:43Z 1046.53 2022-09-09T07:55:01Z 1047.97 2022-09-09T07:55:07Z 1049.9 2022-09-09T07:55:28Z 1050.86 2022-09-09T07:55:52Z 1052.78 2022-09-09T07:56:11Z 1054.7 2022-09-09T07:56:33Z 1057.11 2022-09-09T07:56:53Z 1056.63 2022-09-09T07:57:19Z 1056.15 2022-09-09T07:57:45Z 1055.67 2022-09-09T07:58:11Z 1055.67 2022-09-09T07:58:37Z 1057.11 2022-09-09T07:58:39Z 1058.55 2022-09-09T07:59:05Z 1059.51 2022-09-09T07:59:34Z 1059.51 2022-09-09T08:00:02Z 1059.99 2022-09-09T08:00:29Z 1060.95 2022-09-09T08:00:57Z 1062.87 2022-09-09T08:01:28Z 1064.8 2022-09-09T08:02:01Z 1066.72 2022-09-09T08:02:30Z 1067.68 2022-09-09T08:03:01Z 1068.64 2022-09-09T08:03:24Z 1067.68 2022-09-09T08:03:39Z 1067.68 2022-09-09T08:03:50Z 1065.28 2022-09-09T08:04:17Z 1062.87 2022-09-09T08:04:47Z 1060.47 2022-09-09T08:05:19Z 1058.07 2022-09-09T08:05:51Z 1056.63 2022-09-09T08:06:04Z 1056.15 2022-09-09T08:06:10Z 1054.22 2022-09-09T08:06:43Z 1052.3 2022-09-09T08:07:11Z 1049.9 2022-09-09T08:07:43Z 1046.53 2022-09-09T08:08:13Z 1043.65 2022-09-09T08:08:36Z 1040.28 2022-09-09T08:09:04Z 1037.88 2022-09-09T08:09:32Z 1037.88 2022-09-09T08:10:02Z 1039.8 2022-09-09T08:10:06Z 1039.8 2022-09-09T08:10:12Z 1040.28 2022-09-09T08:10:21Z 1039.8 2022-09-09T08:10:23Z 1043.17 2022-09-09T08:10:48Z 1043.65 2022-09-09T08:10:58Z 1046.53 2022-09-09T08:11:25Z 1047.97 2022-09-09T08:11:49Z 1048.45 2022-09-09T08:12:17Z 1048.45 2022-09-09T08:12:24Z 1048.45 2022-09-09T08:12:30Z 1048.45 2022-09-09T08:12:50Z 1048.45 2022-09-09T08:13:15Z 1048.45 2022-09-09T08:13:17Z 1048.45 2022-09-09T08:13:44Z 1050.38 2022-09-09T08:14:10Z 1048.94 2022-09-09T08:14:39Z 1050.86 2022-09-09T08:15:09Z 1052.3 2022-09-09T08:15:38Z 1052.3 2022-09-09T08:16:01Z 1050.86 2022-09-09T08:16:07Z 1049.42 2022-09-09T08:16:39Z 1047.97 2022-09-09T08:17:01Z 1045.09 2022-09-09T08:17:30Z 1043.65 2022-09-09T08:18:00Z 1043.65 2022-09-09T08:18:26Z 1045.09 2022-09-09T08:18:52Z 1046.53 2022-09-09T08:19:15Z 1047.49 2022-09-09T08:19:34Z 1047.49 2022-09-09T08:19:37Z 1050.38 2022-09-09T08:19:49Z 1053.26 2022-09-09T08:20:10Z 1055.18 2022-09-09T08:20:33Z 1055.67 2022-09-09T08:20:55Z 1056.15 2022-09-09T08:21:16Z 1056.63 2022-09-09T08:21:36Z 1056.63 2022-09-09T08:21:56Z 1056.63 2022-09-09T08:22:40Z 1055.67 2022-09-09T08:23:24Z 1055.67 2022-09-09T08:24:01Z 1055.67 2022-09-09T08:24:41Z 1055.67 2022-09-09T08:25:26Z 1055.67 2022-09-09T08:26:21Z 1055.67 2022-09-09T08:27:01Z 1055.67 2022-09-09T08:27:43Z 1055.67 2022-09-09T08:28:19Z 1055.18 2022-09-09T08:29:06Z 1055.18 2022-09-09T08:29:53Z 1055.18 2022-09-09T08:30:29Z 1056.63 2022-09-09T08:30:35Z 1056.63 2022-09-09T08:30:52Z 1055.18 2022-09-09T08:30:54Z 1054.7 2022-09-09T08:31:06Z 1053.26 2022-09-09T08:31:24Z 1052.78 2022-09-09T08:31:34Z 1052.78 2022-09-09T08:31:40Z 1054.22 2022-09-09T08:31:57Z 1054.7 2022-09-09T08:32:03Z 1057.11 2022-09-09T08:32:27Z 1057.11 2022-09-09T08:32:47Z 1059.03 2022-09-09T08:32:58Z 1060.47 2022-09-09T08:33:20Z 1060.47 2022-09-09T08:33:24Z 1059.51 2022-09-09T08:33:52Z 1058.55 2022-09-09T08:34:18Z 1058.55 2022-09-09T08:34:41Z 1058.55 2022-09-09T08:35:06Z 1058.55 2022-09-09T08:35:28Z 1059.99 2022-09-09T08:35:52Z 1061.43 2022-09-09T08:36:18Z 1062.87 2022-09-09T08:36:29Z 1063.36 2022-09-09T08:36:47Z 1063.36 2022-09-09T08:37:22Z 1063.36 2022-09-09T08:37:24Z 1063.36 2022-09-09T08:37:28Z 1064.32 2022-09-09T08:37:51Z 1064.8 2022-09-09T08:38:18Z 1065.28 2022-09-09T08:38:42Z 1063.84 2022-09-09T08:38:57Z 1063.36 2022-09-09T08:39:24Z 1066.72 2022-09-09T08:39:49Z 1068.16 2022-09-09T08:40:15Z 1068.64 2022-09-09T08:40:39Z 1069.6 2022-09-09T08:41:07Z 1070.08 2022-09-09T08:41:09Z 1072.49 2022-09-09T08:41:31Z 1073.93 2022-09-09T08:41:56Z 1074.89 2022-09-09T08:42:19Z 1075.85 2022-09-09T08:42:26Z 1076.33 2022-09-09T08:42:52Z 1076.33 2022-09-09T08:43:11Z 1076.33 2022-09-09T08:43:17Z 1076.33 2022-09-09T08:43:20Z 1076.33 2022-09-09T08:43:45Z 1075.37 2022-09-09T08:44:10Z 1073.93 2022-09-09T08:44:35Z 1073.93 2022-09-09T08:45:00Z 1073.45 2022-09-09T08:45:28Z 1072.97 2022-09-09T08:45:56Z 1072.97 2022-09-09T08:46:22Z 1072.49 2022-09-09T08:46:50Z 1071.53 2022-09-09T08:47:17Z 1070.57 2022-09-09T08:47:47Z 1072.01 2022-09-09T08:48:13Z 1072.97 2022-09-09T08:48:33Z 1073.93 2022-09-09T08:48:54Z 1074.41 2022-09-09T08:48:57Z 1075.37 2022-09-09T08:49:20Z 1076.33 2022-09-09T08:49:41Z 1077.29 2022-09-09T08:50:01Z 1077.78 2022-09-09T08:50:09Z 1078.74 2022-09-09T08:50:23Z 1079.22 2022-09-09T08:50:48Z 1080.66 2022-09-09T08:51:11Z 1078.74 2022-09-09T08:51:35Z 1077.29 2022-09-09T08:52:01Z 1076.81 2022-09-09T08:52:25Z 1076.33 2022-09-09T08:52:38Z 1078.26 2022-09-09T08:52:40Z 1076.81 2022-09-09T08:52:43Z 1080.66 2022-09-09T08:53:03Z 1077.29 2022-09-09T08:53:04Z 1081.14 2022-09-09T08:53:05Z 1079.7 2022-09-09T08:53:08Z 1079.7 2022-09-09T08:53:33Z 1079.7 2022-09-09T08:53:58Z 1078.74 2022-09-09T08:54:21Z 1078.74 2022-09-09T08:54:40Z 1077.78 2022-09-09T08:55:04Z 1077.78 2022-09-09T08:55:30Z 1077.78 2022-09-09T08:55:55Z 1077.78 2022-09-09T08:56:18Z 1080.18 2022-09-09T08:56:42Z 1081.62 2022-09-09T08:57:06Z 1083.54 2022-09-09T08:57:29Z 1083.54 2022-09-09T08:57:39Z 1084.99 2022-09-09T08:58:08Z 1085.95 2022-09-09T08:58:33Z 1088.35 2022-09-09T08:59:00Z 1089.79 2022-09-09T08:59:21Z 1091.23 2022-09-09T08:59:49Z 1093.16 2022-09-09T09:00:11Z 1094.6 2022-09-09T09:00:37Z 1095.56 2022-09-09T09:01:00Z 1096.52 2022-09-09T09:01:25Z 1097.48 2022-09-09T09:01:50Z 1098.44 2022-09-09T09:02:14Z 1099.4 2022-09-09T09:02:42Z 1099.4 2022-09-09T09:03:07Z 1100.37 2022-09-09T09:03:33Z 1098.92 2022-09-09T09:03:55Z 1097.48 2022-09-09T09:04:23Z 1095.08 2022-09-09T09:04:52Z 1093.16 2022-09-09T09:05:17Z 1093.16 2022-09-09T09:05:43Z 1092.68 2022-09-09T09:06:11Z 1093.64 2022-09-09T09:06:28Z 1094.12 2022-09-09T09:06:53Z 1094.12 2022-09-09T09:07:19Z 1094.12 2022-09-09T09:07:20Z 1094.12 2022-09-09T09:07:27Z 1094.12 2022-09-09T09:07:36Z 1095.56 2022-09-09T09:08:00Z 1094.12 2022-09-09T09:08:20Z 1095.56 2022-09-09T09:08:36Z 1095.56 2022-09-09T09:09:03Z 1095.56 2022-09-09T09:09:09Z 1093.64 2022-09-09T09:09:21Z 1091.23 2022-09-09T09:09:41Z 1089.79 2022-09-09T09:09:59Z 1087.87 2022-09-09T09:10:17Z 1084.99 2022-09-09T09:10:37Z 1083.06 2022-09-09T09:10:55Z 1081.62 2022-09-09T09:11:12Z 1078.74 2022-09-09T09:11:28Z 1076.81 2022-09-09T09:11:50Z 1074.89 2022-09-09T09:12:02Z 1072.49 2022-09-09T09:12:23Z 1072.01 2022-09-09T09:12:29Z 1070.57 2022-09-09T09:12:51Z 1069.12 2022-09-09T09:13:01Z 1068.64 2022-09-09T09:13:12Z 1067.68 2022-09-09T09:13:24Z 1067.68 2022-09-09T09:13:28Z 1067.2 2022-09-09T09:13:37Z 1066.72 2022-09-09T09:13:53Z 1065.28 2022-09-09T09:14:19Z 1064.8 2022-09-09T09:14:43Z 1064.32 2022-09-09T09:14:50Z 1062.39 2022-09-09T09:14:59Z 1062.39 2022-09-09T09:15:01Z 1060.47 2022-09-09T09:15:25Z 1059.03 2022-09-09T09:15:46Z 1058.07 2022-09-09T09:16:07Z 1058.07 2022-09-09T09:16:20Z 1057.59 2022-09-09T09:16:31Z 1057.59 2022-09-09T09:16:38Z 1055.67 2022-09-09T09:17:07Z 1052.78 2022-09-09T09:17:34Z 1051.82 2022-09-09T09:17:59Z 1051.34 2022-09-09T09:18:24Z 1051.34 2022-09-09T09:18:37Z 1051.34 2022-09-09T09:18:58Z 1052.3 2022-09-09T09:19:19Z 1051.34 2022-09-09T09:19:42Z 1051.34 2022-09-09T09:20:02Z 1050.86 2022-09-09T09:20:27Z 1050.86 2022-09-09T09:20:49Z 1050.38 2022-09-09T09:21:03Z 1048.45 2022-09-09T09:21:27Z 1047.01 2022-09-09T09:21:48Z 1044.13 2022-09-09T09:22:08Z 1044.13 2022-09-09T09:22:11Z 1041.25 2022-09-09T09:22:25Z 1040.28 2022-09-09T09:22:52Z 1036.92 2022-09-09T09:23:14Z 1036.92 2022-09-09T09:23:35Z 1035.96 2022-09-09T09:23:56Z 1035.96 2022-09-09T09:24:18Z 1035.48 2022-09-09T09:24:24Z 1034.04 2022-09-09T09:24:32Z 1030.19 2022-09-09T09:24:52Z 1030.19 2022-09-09T09:24:53Z 1027.79 2022-09-09T09:25:19Z 1026.83 2022-09-09T09:25:37Z 1027.31 2022-09-09T09:26:00Z 1027.31 2022-09-09T09:26:01Z 1027.79 2022-09-09T09:26:09Z 1026.83 2022-09-09T09:26:12Z 1026.83 2022-09-09T09:26:13Z 1024.9 2022-09-09T09:26:34Z 1024.9 2022-09-09T09:26:58Z 1024.9 2022-09-09T09:27:23Z 1025.38 2022-09-09T09:28:07Z 1025.38 2022-09-09T09:28:28Z 1025.38 2022-09-09T09:28:40Z 1023.46 2022-09-09T09:28:48Z 1020.58 2022-09-09T09:29:05Z 1020.58 2022-09-09T09:29:27Z 1020.58 2022-09-09T09:29:28Z 1018.65 2022-09-09T09:29:50Z 1015.29 2022-09-09T09:30:06Z 1011.44 2022-09-09T09:30:18Z 1007.6 2022-09-09T09:30:39Z 1004.23 2022-09-09T09:31:01Z 1000.87 2022-09-09T09:31:23Z 997.51 2022-09-09T09:31:43Z 996.06 2022-09-09T09:31:47Z 992.7 2022-09-09T09:32:04Z 989.33 2022-09-09T09:32:24Z 985.97 2022-09-09T09:32:43Z 982.6 2022-09-09T09:32:57Z 979.72 2022-09-09T09:33:15Z 976.84 2022-09-09T09:33:46Z 973.95 2022-09-09T09:34:13Z 971.07 2022-09-09T09:34:37Z 967.7 2022-09-09T09:35:00Z 964.34 2022-09-09T09:35:18Z 960.98 2022-09-09T09:35:34Z 960.49 2022-09-09T09:35:39Z 957.13 2022-09-09T09:35:55Z 953.77 2022-09-09T09:36:15Z 952.32 2022-09-09T09:36:28Z 951.84 2022-09-09T09:36:32Z 951.84 2022-09-09T09:36:58Z 951.36 2022-09-09T09:37:18Z 951.84 2022-09-09T09:37:22Z 951.84 2022-09-09T09:37:25Z 951.84 2022-09-09T09:37:29Z 951.84 2022-09-09T09:37:37Z 953.28 2022-09-09T09:37:45Z 953.77 2022-09-09T09:38:06Z 954.25 2022-09-09T09:38:29Z 956.17 2022-09-09T09:38:52Z 957.61 2022-09-09T09:39:14Z 959.05 2022-09-09T09:39:26Z 962.9 2022-09-09T09:39:45Z 960.98 2022-09-09T09:39:48Z 962.42 2022-09-09T09:40:07Z 962.9 2022-09-09T09:40:15Z 962.9 2022-09-09T09:40:17Z 964.34 2022-09-09T09:40:37Z 965.3 2022-09-09T09:40:51Z 966.74 2022-09-09T09:41:11Z 966.74 2022-09-09T09:41:12Z 966.74 2022-09-09T09:41:19Z 967.22 2022-09-09T09:41:23Z 967.7 2022-09-09T09:41:34Z 967.22 2022-09-09T09:41:51Z 967.22 2022-09-09T09:42:08Z 967.22 2022-09-09T09:42:31Z 966.74 2022-09-09T09:42:48Z 966.74 2022-09-09T09:43:16Z 966.74 2022-09-09T09:43:49Z 966.74 2022-09-09T09:44:17Z 965.3 2022-09-09T09:44:32Z 966.26 2022-09-09T09:45:15Z 966.26 2022-09-09T09:45:38Z 966.26 2022-09-09T09:46:06Z 966.26 2022-09-09T09:46:27Z 967.22 2022-09-09T09:46:50Z 967.22 2022-09-09T09:46:59Z 965.78 2022-09-09T09:47:17Z 965.3 2022-09-09T09:47:37Z 968.18 2022-09-09T09:47:55Z 966.26 2022-09-09T09:47:58Z 967.7 2022-09-09T09:48:14Z 967.7 2022-09-09T09:48:17Z 968.18 2022-09-09T09:48:26Z 968.18 2022-09-09T09:48:36Z 968.18 2022-09-09T09:48:39Z 968.18 2022-09-09T09:48:46Z 969.15 2022-09-09T09:49:02Z 969.15 2022-09-09T09:49:13Z 969.15 2022-09-09T09:49:18Z 969.15 2022-09-09T09:49:37Z 969.15 2022-09-09T09:49:58Z 969.15 2022-09-09T09:50:12Z 968.67 2022-09-09T09:50:30Z 968.67 2022-09-09T09:50:52Z 968.67 2022-09-09T09:51:27Z 968.18 2022-09-09T09:51:59Z 966.74 2022-09-09T09:52:32Z 966.74 2022-09-09T09:52:59Z 966.74 2022-09-09T09:53:32Z 966.74 2022-09-09T09:54:08Z 966.74 2022-09-09T09:54:40Z 966.74 2022-09-09T09:55:09Z 966.74 2022-09-09T09:55:45Z 966.26 2022-09-09T09:56:00Z 965.78 2022-09-09T09:56:09Z 965.78 2022-09-09T09:56:31Z 965.78 2022-09-09T09:57:04Z 965.78 2022-09-09T09:57:46Z 965.78 2022-09-09T09:58:07Z 965.78 2022-09-09T09:58:37Z 965.3 2022-09-09T09:58:59Z 966.74 2022-09-09T09:59:03Z 966.74 2022-09-09T09:59:23Z 966.74 2022-09-09T09:59:48Z 964.82 2022-09-09T10:00:10Z 966.26 2022-09-09T10:00:51Z 966.26 2022-09-09T10:01:12Z 966.26 2022-09-09T10:01:18Z 966.26 2022-09-09T10:01:38Z 966.74 2022-09-09T10:01:48Z 966.74 2022-09-09T10:01:58Z 965.78 2022-09-09T10:02:21Z 964.34 2022-09-09T10:02:44Z 964.34 2022-09-09T10:03:06Z 964.34 2022-09-09T10:03:13Z 964.34 2022-09-09T10:03:35Z 964.34 2022-09-09T10:04:13Z 965.78 2022-09-09T10:04:46Z 965.3 2022-09-09T10:04:58Z 965.78 2022-09-09T10:06:01Z 964.82 2022-09-09T10:06:28Z 964.82 2022-09-09T10:06:33Z 964.82 2022-09-09T10:06:54Z 964.82 2022-09-09T10:07:18Z 964.82 2022-09-09T10:07:39Z 964.82 2022-09-09T10:07:54Z 965.3 2022-09-09T10:08:13Z 965.3 2022-09-09T10:08:40Z 965.3 2022-09-09T10:08:51Z 965.3 2022-09-09T10:11:07Z 966.74 2022-09-09T10:11:26Z 966.26 2022-09-09T10:11:40Z 968.67 2022-09-09T10:11:52Z 966.74 2022-09-09T10:11:54Z 963.86 2022-09-09T10:12:04Z 967.7 2022-09-09T11:24:12Z 967.7 2022-09-09T11:24:13Z 968.18 2022-09-09T11:24:44Z 967.22 2022-09-09T11:25:08Z 967.22 2022-09-09T11:25:31Z 966.74 2022-09-09T11:25:58Z 966.74 2022-09-09T11:25:59Z 966.74 2022-09-09T11:26:15Z 966.74 2022-09-09T11:26:18Z 966.26 2022-09-09T11:26:36Z 966.26 2022-09-09T11:26:47Z 966.26 2022-09-09T11:26:51Z 965.3 2022-09-09T11:27:14Z 964.82 2022-09-09T11:27:24Z 964.34 2022-09-09T11:27:48Z 965.78 2022-09-09T11:28:08Z 965.78 2022-09-09T11:28:35Z 965.78 2022-09-09T11:29:07Z 965.78 2022-09-09T11:29:41Z 965.78 2022-09-09T11:30:05Z 964.34 2022-09-09T11:30:10Z 961.94 2022-09-09T11:30:30Z 962.42 2022-09-09T11:30:32Z 961.46 2022-09-09T11:30:35Z 960.49 2022-09-09T11:30:54Z 960.01 2022-09-09T11:31:01Z 959.53 2022-09-09T11:31:05Z 959.53 2022-09-09T11:31:11Z 957.61 2022-09-09T11:31:34Z 957.13 2022-09-09T11:31:55Z 955.69 2022-09-09T11:32:14Z 954.73 2022-09-09T11:32:22Z 953.28 2022-09-09T11:32:42Z 951.36 2022-09-09T11:33:02Z 949.92 2022-09-09T11:33:22Z 949.44 2022-09-09T11:33:38Z 950.4 2022-09-09T11:33:52Z 950.4 2022-09-09T11:34:10Z 950.4 2022-09-09T11:34:43Z 950.4 2022-09-09T11:35:13Z 949.44 2022-09-09T11:35:51Z 949.44 2022-09-09T11:36:27Z 948.96 2022-09-09T11:36:37Z 946.56 2022-09-09T11:37:03Z 945.11 2022-09-09T11:37:27Z 944.15 2022-09-09T11:37:53Z 942.23 2022-09-09T11:38:19Z 938.38 2022-09-09T11:38:44Z 936.46 2022-09-09T11:39:11Z 935.02 2022-09-09T11:39:36Z 933.58 2022-09-09T11:40:02Z 933.1 2022-09-09T11:40:03Z 931.17 2022-09-09T11:40:28Z 930.69 2022-09-09T11:40:49Z 930.21 2022-09-09T11:40:57Z 929.73 2022-09-09T11:41:11Z 929.73 2022-09-09T11:41:28Z 929.73 2022-09-09T11:41:48Z 929.73 2022-09-09T11:42:14Z 929.73 2022-09-09T11:42:31Z 929.73 2022-09-09T11:43:00Z 929.73 2022-09-09T11:43:22Z 930.21 2022-09-09T11:43:47Z 930.21 2022-09-09T11:44:07Z 931.65 2022-09-09T11:44:13Z 931.65 2022-09-09T11:44:39Z 931.65 2022-09-09T11:44:47Z 930.21 2022-09-09T11:45:06Z 929.73 2022-09-09T11:45:36Z 929.73 2022-09-09T11:45:43Z 929.73 2022-09-09T11:46:04Z 929.25 2022-09-09T11:46:28Z 929.25 2022-09-09T11:46:48Z 929.25 2022-09-09T11:46:54Z 930.21 2022-09-09T11:47:17Z 930.69 2022-09-09T11:47:45Z 930.69 2022-09-09T11:47:51Z 930.69 2022-09-09T11:47:55Z 930.69 2022-09-09T11:48:23Z 931.17 2022-09-09T11:48:54Z 931.65 2022-09-09T11:49:24Z 933.1 2022-09-09T11:49:55Z 933.58 2022-09-09T11:50:20Z 933.58 2022-09-09T11:50:51Z 934.06 2022-09-09T11:51:17Z 935.02 2022-09-09T11:51:42Z 936.46 2022-09-09T11:52:08Z 937.42 2022-09-09T11:52:34Z 938.38 2022-09-09T11:53:04Z 938.86 2022-09-09T11:53:33Z 938.86 2022-09-09T11:54:00Z 938.86 2022-09-09T11:54:09Z 938.86 2022-09-09T11:54:19Z 939.35 2022-09-09T11:54:48Z 939.83 2022-09-09T11:55:14Z 939.83 2022-09-09T11:55:25Z 939.83 2022-09-09T11:55:51Z 939.83 2022-09-09T11:56:16Z 939.83 2022-09-09T11:56:44Z 939.83 2022-09-09T11:57:11Z 939.83 2022-09-09T11:57:37Z 940.31 2022-09-09T11:58:02Z 940.79 2022-09-09T11:58:43Z 939.83 2022-09-09T11:59:17Z 940.31 2022-09-09T11:59:46Z 941.75 2022-09-09T12:00:28Z 941.75 2022-09-09T12:00:29Z 941.75 2022-09-09T12:00:56Z 941.75 2022-09-09T12:01:32Z 941.75 2022-09-09T12:01:57Z 941.75 2022-09-09T12:02:19Z 941.75 2022-09-09T12:02:44Z 942.23 2022-09-09T12:03:12Z 943.19 2022-09-09T12:03:38Z 945.11 2022-09-09T12:04:07Z 946.56 2022-09-09T12:04:34Z 949.44 2022-09-09T12:05:02Z 951.84 2022-09-09T12:05:30Z 953.77 2022-09-09T12:05:58Z 956.65 2022-09-09T12:06:23Z 958.57 2022-09-09T12:06:51Z 960.49 2022-09-09T12:07:21Z 962.42 2022-09-09T12:07:47Z 963.86 2022-09-09T12:08:12Z 965.78 2022-09-09T12:08:40Z 967.22 2022-09-09T12:08:59Z 968.67 2022-09-09T12:09:25Z 971.07 2022-09-09T12:09:52Z 972.03 2022-09-09T12:10:06Z 972.51 2022-09-09T12:10:10Z 974.43 2022-09-09T12:10:36Z 977.8 2022-09-09T12:11:02Z 980.68 2022-09-09T12:11:26Z 982.6 2022-09-09T12:11:53Z 983.09 2022-09-09T12:12:21Z 984.05 2022-09-09T12:12:47Z 985.97 2022-09-09T12:13:15Z 987.41 2022-09-09T12:13:42Z 988.85 2022-09-09T12:14:08Z 990.3 2022-09-09T12:14:24Z 993.18 2022-09-09T12:14:51Z 994.62 2022-09-09T12:15:17Z 996.54 2022-09-09T12:15:46Z 997.02 2022-09-09T12:16:12Z 995.58 2022-09-09T12:16:19Z 996.54 2022-09-09T12:16:52Z 996.54 2022-09-09T12:17:14Z 997.02 2022-09-09T12:17:41Z 997.51 2022-09-09T12:18:06Z 994.62 2022-09-09T12:18:26Z 992.7 2022-09-09T12:18:50Z 992.22 2022-09-09T12:19:01Z 992.22 2022-09-09T12:19:32Z 993.18 2022-09-09T12:19:37Z 994.14 2022-09-09T12:20:06Z 996.54 2022-09-09T12:20:33Z 998.95 2022-09-09T12:20:53Z 1001.83 2022-09-09T12:21:15Z 1003.75 2022-09-09T12:21:26Z 1004.23 2022-09-09T12:21:46Z 1003.75 2022-09-09T12:22:15Z 1004.72 2022-09-09T12:22:28Z 1007.6 2022-09-09T12:22:51Z 1010.48 2022-09-09T12:23:16Z 1011.44 2022-09-09T12:23:41Z 1012.41 2022-09-09T12:24:05Z 1014.33 2022-09-09T12:24:31Z 1014.33 2022-09-09T12:24:35Z 1014.81 2022-09-09T12:24:40Z 1015.29 2022-09-09T12:25:11Z 1016.25 2022-09-09T12:25:38Z 1017.21 2022-09-09T12:26:00Z 1017.21 2022-09-09T12:26:13Z 1017.21 2022-09-09T12:26:16Z 1017.21 2022-09-09T12:26:20Z 1017.21 2022-09-09T12:26:47Z 1018.65 2022-09-09T12:27:12Z 1018.65 2022-09-09T12:27:38Z 1019.13 2022-09-09T12:28:06Z 1019.13 2022-09-09T12:28:31Z 1019.62 2022-09-09T12:28:57Z 1020.1 2022-09-09T12:29:30Z 1020.1 2022-09-09T12:29:34Z 1021.06 2022-09-09T12:30:02Z 1022.02 2022-09-09T12:30:28Z 1022.98 2022-09-09T12:30:53Z 1023.46 2022-09-09T12:31:21Z 1022.5 2022-09-09T12:31:49Z 1024.42 2022-09-09T12:32:05Z 1023.46 2022-09-09T12:32:21Z 1022.02 2022-09-09T12:32:53Z 1022.02 2022-09-09T12:33:21Z 1021.54 2022-09-09T12:33:48Z 1022.5 2022-09-09T12:34:15Z 1023.46 2022-09-09T12:34:41Z 1025.38 2022-09-09T12:35:09Z 1026.34 2022-09-09T12:35:33Z 1027.79 2022-09-09T12:35:58Z 1029.23 2022-09-09T12:36:24Z 1031.63 2022-09-09T12:36:50Z 1035 2022-09-09T12:37:14Z 1035.48 2022-09-09T12:37:23Z 1038.36 2022-09-09T12:37:41Z 1038.84 2022-09-09T12:37:46Z 1039.32 2022-09-09T12:38:14Z 1039.8 2022-09-09T12:38:37Z 1038.84 2022-09-09T12:38:56Z 1038.36 2022-09-09T12:39:23Z 1038.36 2022-09-09T12:39:51Z 1039.32 2022-09-09T12:40:18Z 1040.28 2022-09-09T12:40:47Z 1041.25 2022-09-09T12:41:15Z 1043.17 2022-09-09T12:41:40Z 1045.57 2022-09-09T12:42:02Z 1046.53 2022-09-09T12:42:20Z 1047.49 2022-09-09T12:42:27Z 1047.49 2022-09-09T12:42:48Z 1047.97 2022-09-09T12:43:10Z 1047.01 2022-09-09T12:43:47Z 1047.01 2022-09-09T12:44:18Z 1050.38 2022-09-09T12:44:45Z 1050.38 2022-09-09T12:45:00Z 1050.38 2022-09-09T12:45:02Z 1052.3 2022-09-09T12:45:28Z 1055.18 2022-09-09T12:45:54Z 1057.11 2022-09-09T12:46:15Z 1059.51 2022-09-09T12:46:39Z 1060.95 2022-09-09T12:47:03Z 1062.87 2022-09-09T12:47:26Z 1063.84 2022-09-09T12:47:51Z 1065.76 2022-09-09T12:48:11Z 1067.68 2022-09-09T12:48:35Z 1067.68 2022-09-09T12:48:47Z 1067.68 2022-09-09T12:48:51Z 1069.12 2022-09-09T12:49:14Z 1069.6 2022-09-09T12:49:23Z 1070.08 2022-09-09T12:49:48Z 1070.57 2022-09-09T12:50:09Z 1070.57 2022-09-09T12:50:32Z 1069.12 2022-09-09T12:50:49Z 1068.64 2022-09-09T12:51:09Z 1068.16 2022-09-09T12:51:19Z 1067.2 2022-09-09T12:51:42Z 1066.24 2022-09-09T12:52:08Z 1065.76 2022-09-09T12:52:13Z 1065.28 2022-09-09T12:52:25Z 1065.28 2022-09-09T12:52:30Z 1065.28 2022-09-09T12:52:35Z 1064.8 2022-09-09T12:52:41Z 1064.8 2022-09-09T12:52:51Z 1064.32 2022-09-09T12:52:53Z 1064.32 2022-09-09T12:52:58Z 1063.36 2022-09-09T12:53:18Z 1061.43 2022-09-09T12:53:40Z 1061.43 2022-09-09T12:53:41Z 1060.95 2022-09-09T12:53:47Z 1059.03 2022-09-09T12:54:11Z 1057.11 2022-09-09T12:54:35Z 1056.15 2022-09-09T12:55:00Z 1055.18 2022-09-09T12:55:29Z 1055.18 2022-09-09T12:55:55Z 1055.18 2022-09-09T12:55:58Z 1055.18 2022-09-09T12:56:06Z 1055.18 2022-09-09T12:56:18Z 1055.18 2022-09-09T12:56:42Z 1055.18 2022-09-09T12:56:52Z 1056.15 2022-09-09T12:57:01Z 1056.63 2022-09-09T12:57:08Z 1057.59 2022-09-09T12:57:30Z 1058.55 2022-09-09T12:57:53Z 1059.51 2022-09-09T12:58:15Z 1059.99 2022-09-09T12:58:38Z 1059.99 2022-09-09T12:58:39Z 1061.43 2022-09-09T12:59:04Z 1062.87 2022-09-09T12:59:26Z 1063.84 2022-09-09T12:59:50Z 1062.39 2022-09-09T12:59:57Z 1060.95 2022-09-09T13:00:23Z 1059.51 2022-09-09T13:00:48Z 1057.59 2022-09-09T13:01:13Z 1057.11 2022-09-09T13:01:37Z 1056.15 2022-09-09T13:01:59Z 1054.7 2022-09-09T13:02:13Z 1054.7 2022-09-09T13:02:19Z 1052.78 2022-09-09T13:02:45Z 1050.38 2022-09-09T13:03:10Z 1048.94 2022-09-09T13:03:34Z 1047.49 2022-09-09T13:04:02Z 1046.53 2022-09-09T13:04:27Z 1044.61 2022-09-09T13:04:51Z 1043.65 2022-09-09T13:05:15Z 1041.73 2022-09-09T13:05:41Z 1041.73 2022-09-09T13:06:03Z 1039.8 2022-09-09T13:06:14Z 1041.25 2022-09-09T13:06:16Z 1040.76 2022-09-09T13:06:46Z 1043.17 2022-09-09T13:06:48Z 1041.25 2022-09-09T13:06:50Z 1041.25 2022-09-09T13:07:35Z 1042.21 2022-09-09T13:08:14Z 1042.21 2022-09-09T13:08:44Z 1043.17 2022-09-09T13:09:08Z 1044.13 2022-09-09T13:09:33Z 1046.53 2022-09-09T13:09:56Z 1047.01 2022-09-09T13:09:58Z 1048.45 2022-09-09T13:10:14Z 1050.86 2022-09-09T13:10:34Z 1052.78 2022-09-09T13:10:50Z 1054.7 2022-09-09T13:11:10Z 1057.11 2022-09-09T13:11:31Z 1058.07 2022-09-09T13:11:38Z 1060.95 2022-09-09T13:11:59Z 1062.39 2022-09-09T13:12:15Z 1065.28 2022-09-09T13:12:37Z 1067.68 2022-09-09T13:13:02Z 1068.16 2022-09-09T13:13:22Z 1069.6 2022-09-09T13:13:48Z 1071.05 2022-09-09T13:14:13Z 1071.53 2022-09-09T13:14:37Z 1072.01 2022-09-09T13:15:04Z 1072.97 2022-09-09T13:15:33Z 1074.41 2022-09-09T13:15:57Z 1075.85 2022-09-09T13:16:21Z 1076.33 2022-09-09T13:16:22Z 1078.26 2022-09-09T13:16:39Z 1080.66 2022-09-09T13:16:59Z 1082.1 2022-09-09T13:17:23Z 1083.54 2022-09-09T13:17:44Z 1085.47 2022-09-09T13:18:12Z 1086.43 2022-09-09T13:18:36Z 1087.39 2022-09-09T13:19:00Z 1088.83 2022-09-09T13:19:25Z 1090.27 2022-09-09T13:19:49Z 1091.23 2022-09-09T13:20:18Z 1092.2 2022-09-09T13:20:43Z 1090.75 2022-09-09T13:20:50Z 1090.27 2022-09-09T13:21:10Z 1089.31 2022-09-09T13:21:41Z 1088.35 2022-09-09T13:22:10Z 1086.91 2022-09-09T13:22:35Z 1088.35 2022-09-09T13:23:01Z 1089.79 2022-09-09T13:23:27Z 1089.79 2022-09-09T13:23:53Z 1089.79 2022-09-09T13:23:56Z 1089.79 2022-09-09T13:24:14Z 1089.79 2022-09-09T13:24:37Z 1088.83 2022-09-09T13:24:45Z