GTJ, j2, Menthières -> Refuge de La Loge 1082.58 2015-07-20T05:57:15Z 1087.39 2015-07-20T05:57:36Z 1090.75 2015-07-20T05:57:38Z 1096.04 2015-07-20T05:57:41Z 1098.92 2015-07-20T05:57:43Z 1103.25 2015-07-20T05:57:46Z 1107.1 2015-07-20T05:57:49Z 1110.46 2015-07-20T05:57:53Z 1114.79 2015-07-20T05:57:57Z 1114.79 2015-07-20T05:57:58Z 1118.63 2015-07-20T05:58:01Z 1118.15 2015-07-20T05:58:02Z 1122 2015-07-20T05:58:07Z 1124.88 2015-07-20T05:58:12Z 1128.24 2015-07-20T05:58:20Z 1128.73 2015-07-20T05:58:21Z 1130.17 2015-07-20T05:58:26Z 1133.53 2015-07-20T05:58:37Z 1136.9 2015-07-20T05:58:58Z 1138.34 2015-07-20T06:00:29Z 1138.82 2015-07-20T06:01:11Z 1137.38 2015-07-20T06:01:20Z 1136.9 2015-07-20T06:01:39Z 1135.94 2015-07-20T06:01:44Z 1136.42 2015-07-20T06:01:50Z 1136.42 2015-07-20T06:01:53Z 1136.42 2015-07-20T06:01:56Z 1136.42 2015-07-20T06:02:01Z 1137.38 2015-07-20T06:02:13Z 1137.86 2015-07-20T06:02:22Z 1139.3 2015-07-20T06:02:44Z 1142.18 2015-07-20T06:03:00Z 1138.82 2015-07-20T06:03:11Z 1142.66 2015-07-20T06:03:13Z 1141.22 2015-07-20T06:03:19Z 1137.86 2015-07-20T06:03:21Z 1142.18 2015-07-20T06:03:22Z 1139.3 2015-07-20T06:03:27Z 1143.14 2015-07-20T06:03:28Z 1144.11 2015-07-20T06:03:35Z 1130.17 2015-07-20T06:03:36Z 1130.17 2015-07-20T06:03:37Z 1129.69 2015-07-20T06:03:40Z 1128.24 2015-07-20T06:03:42Z 1129.21 2015-07-20T06:03:45Z 1129.69 2015-07-20T06:03:48Z 1129.69 2015-07-20T06:03:58Z 1130.65 2015-07-20T06:04:02Z 1130.65 2015-07-20T06:04:08Z 1131.13 2015-07-20T06:04:11Z 1131.13 2015-07-20T06:04:13Z 1131.13 2015-07-20T06:04:20Z 1131.61 2015-07-20T06:04:24Z 1131.61 2015-07-20T06:04:31Z 1131.61 2015-07-20T06:04:38Z 1131.61 2015-07-20T06:04:43Z 1131.13 2015-07-20T06:04:56Z 1131.13 2015-07-20T06:05:18Z 1132.09 2015-07-20T06:05:26Z 1133.53 2015-07-20T06:05:46Z 1134.49 2015-07-20T06:05:56Z 1134.49 2015-07-20T06:06:07Z 1134.97 2015-07-20T06:06:21Z 1135.94 2015-07-20T06:06:26Z 1135.94 2015-07-20T06:06:32Z 1136.42 2015-07-20T06:06:44Z 1137.38 2015-07-20T06:06:58Z 1137.86 2015-07-20T06:07:15Z 1138.34 2015-07-20T06:07:27Z 1138.34 2015-07-20T06:07:40Z 1137.86 2015-07-20T06:07:48Z 1122.96 2015-07-20T06:07:58Z 1140.26 2015-07-20T06:07:59Z 1138.34 2015-07-20T06:08:02Z 1122.48 2015-07-20T06:08:03Z 1136.9 2015-07-20T06:08:04Z 1137.86 2015-07-20T06:08:22Z 1137.86 2015-07-20T06:08:37Z 1139.3 2015-07-20T06:08:39Z 1138.34 2015-07-20T06:08:59Z 1138.34 2015-07-20T06:09:02Z 1138.82 2015-07-20T06:09:05Z 1139.3 2015-07-20T06:09:13Z 1141.7 2015-07-20T06:09:34Z 1141.7 2015-07-20T06:09:36Z 1143.63 2015-07-20T06:09:55Z 1145.55 2015-07-20T06:10:05Z 1146.51 2015-07-20T06:10:23Z 1149.87 2015-07-20T06:10:41Z 1151.8 2015-07-20T06:10:59Z 1153.72 2015-07-20T06:11:16Z 1156.12 2015-07-20T06:11:34Z 1159.01 2015-07-20T06:11:51Z 1160.45 2015-07-20T06:12:10Z 1162.37 2015-07-20T06:12:29Z 1163.33 2015-07-20T06:12:49Z 1163.81 2015-07-20T06:13:00Z 1160.45 2015-07-20T06:13:06Z 1165.26 2015-07-20T06:13:07Z 1168.14 2015-07-20T06:13:20Z 1169.58 2015-07-20T06:13:40Z 1171.98 2015-07-20T06:13:55Z 1172.47 2015-07-20T06:15:09Z 1172.47 2015-07-20T06:15:43Z 1172.47 2015-07-20T06:16:18Z 1172.47 2015-07-20T06:16:33Z 1173.91 2015-07-20T06:16:53Z 1176.79 2015-07-20T06:17:13Z 1178.71 2015-07-20T06:17:30Z 1180.16 2015-07-20T06:17:53Z 1183.04 2015-07-20T06:18:11Z 1184.96 2015-07-20T06:18:32Z 1186.88 2015-07-20T06:18:53Z 1190.25 2015-07-20T06:19:06Z 1191.69 2015-07-20T06:19:25Z 1193.13 2015-07-20T06:19:43Z 1195.54 2015-07-20T06:20:02Z 1196.5 2015-07-20T06:20:22Z 1196.98 2015-07-20T06:20:43Z 1197.46 2015-07-20T06:21:01Z 1197.94 2015-07-20T06:21:09Z 1199.86 2015-07-20T06:21:26Z 1201.79 2015-07-20T06:21:41Z 1202.75 2015-07-20T06:22:02Z 1206.11 2015-07-20T06:22:19Z 1207.55 2015-07-20T06:22:41Z 1209.96 2015-07-20T06:23:03Z 1211.88 2015-07-20T06:23:22Z 1214.76 2015-07-20T06:23:41Z 1216.21 2015-07-20T06:23:57Z 1218.13 2015-07-20T06:24:16Z 1220.05 2015-07-20T06:24:34Z 1221.97 2015-07-20T06:24:55Z 1222.93 2015-07-20T06:25:15Z 1224.38 2015-07-20T06:25:31Z 1226.78 2015-07-20T06:25:51Z 1228.7 2015-07-20T06:26:07Z 1229.18 2015-07-20T06:26:15Z 1231.11 2015-07-20T06:26:35Z 1232.55 2015-07-20T06:26:51Z 1233.51 2015-07-20T06:27:16Z 1234.47 2015-07-20T06:27:25Z 1235.91 2015-07-20T06:27:46Z 1235.91 2015-07-20T06:28:05Z 1235.91 2015-07-20T06:28:31Z 1235.91 2015-07-20T06:28:49Z 1236.39 2015-07-20T06:29:08Z 1238.32 2015-07-20T06:29:13Z 1241.68 2015-07-20T06:29:36Z 1245.04 2015-07-20T06:30:01Z 1246.97 2015-07-20T06:30:27Z 1249.85 2015-07-20T06:30:49Z 1252.74 2015-07-20T06:31:09Z 1256.1 2015-07-20T06:31:29Z 1258.98 2015-07-20T06:31:51Z 1260.43 2015-07-20T06:32:21Z 1263.31 2015-07-20T06:32:41Z 1264.75 2015-07-20T06:32:53Z 1267.16 2015-07-20T06:33:18Z 1270.04 2015-07-20T06:33:34Z 1272.44 2015-07-20T06:33:59Z 1275.81 2015-07-20T06:34:18Z 1277.73 2015-07-20T06:34:47Z 1279.65 2015-07-20T06:35:06Z 1282.54 2015-07-20T06:35:21Z 1284.94 2015-07-20T06:35:39Z 1285.9 2015-07-20T06:35:50Z 1288.3 2015-07-20T06:36:13Z 1290.23 2015-07-20T06:36:40Z 1293.59 2015-07-20T06:37:03Z 1295.03 2015-07-20T06:37:18Z 1295.99 2015-07-20T06:37:23Z 1298.88 2015-07-20T06:37:48Z 1301.28 2015-07-20T06:38:15Z 1304.65 2015-07-20T06:38:35Z 1307.53 2015-07-20T06:39:05Z 1308.01 2015-07-20T06:39:41Z 1310.41 2015-07-20T06:40:00Z 1311.86 2015-07-20T06:40:18Z 1311.86 2015-07-20T06:41:01Z 1311.38 2015-07-20T06:42:06Z 1314.74 2015-07-20T06:42:27Z 1317.62 2015-07-20T06:42:42Z 1320.51 2015-07-20T06:43:07Z 1323.39 2015-07-20T06:43:29Z 1326.76 2015-07-20T06:43:49Z 1329.64 2015-07-20T06:44:12Z 1333.01 2015-07-20T06:44:31Z 1336.37 2015-07-20T06:44:58Z 1339.25 2015-07-20T06:45:21Z 1342.62 2015-07-20T06:45:41Z 1345.02 2015-07-20T06:46:03Z 1347.91 2015-07-20T06:46:22Z 1349.83 2015-07-20T06:46:44Z 1350.79 2015-07-20T06:47:01Z 1352.71 2015-07-20T06:47:17Z 1353.67 2015-07-20T06:47:51Z 1353.19 2015-07-20T06:48:23Z 1354.15 2015-07-20T06:50:26Z 1355.6 2015-07-20T06:51:37Z 1355.12 2015-07-20T06:52:28Z 1357.04 2015-07-20T06:53:05Z 1359.92 2015-07-20T06:53:29Z 1360.88 2015-07-20T06:53:44Z 1362.81 2015-07-20T06:54:07Z 1362.33 2015-07-20T06:54:25Z 1364.73 2015-07-20T06:54:41Z 1364.25 2015-07-20T06:54:56Z 1364.25 2015-07-20T06:55:01Z 1364.73 2015-07-20T06:55:23Z 1366.17 2015-07-20T06:55:40Z 1367.61 2015-07-20T06:56:33Z 1367.13 2015-07-20T06:56:50Z 1367.13 2015-07-20T06:57:07Z 1370.02 2015-07-20T06:57:21Z 1372.9 2015-07-20T06:57:40Z 1375.3 2015-07-20T06:58:01Z 1377.71 2015-07-20T06:58:19Z 1379.15 2015-07-20T06:58:39Z 1382.03 2015-07-20T06:58:59Z 1384.92 2015-07-20T06:59:23Z 1388.28 2015-07-20T06:59:44Z 1390.68 2015-07-20T07:00:06Z 1392.13 2015-07-20T07:00:26Z 1395.49 2015-07-20T07:00:45Z 1397.41 2015-07-20T07:01:06Z 1400.78 2015-07-20T07:01:26Z 1403.66 2015-07-20T07:01:53Z 1406.55 2015-07-20T07:02:14Z 1409.43 2015-07-20T07:02:37Z 1412.31 2015-07-20T07:02:59Z 1414.24 2015-07-20T07:03:20Z 1417.12 2015-07-20T07:03:43Z 1419.52 2015-07-20T07:04:06Z 1420.97 2015-07-20T07:04:24Z 1422.89 2015-07-20T07:04:42Z 1425.77 2015-07-20T07:05:02Z 1429.14 2015-07-20T07:05:25Z 1432.5 2015-07-20T07:05:51Z 1434.91 2015-07-20T07:06:14Z 1437.79 2015-07-20T07:06:33Z 1439.23 2015-07-20T07:06:50Z 1441.15 2015-07-20T07:07:09Z 1441.63 2015-07-20T07:07:51Z 1441.15 2015-07-20T07:09:27Z 1442.11 2015-07-20T07:10:05Z 1441.63 2015-07-20T07:10:49Z 1441.15 2015-07-20T07:11:09Z 1441.15 2015-07-20T07:11:28Z 1441.63 2015-07-20T07:11:31Z 1442.11 2015-07-20T07:11:50Z 1441.15 2015-07-20T07:12:08Z 1441.15 2015-07-20T07:12:27Z 1441.63 2015-07-20T07:12:46Z 1441.15 2015-07-20T07:13:05Z 1441.15 2015-07-20T07:13:24Z 1444.04 2015-07-20T07:13:43Z 1445.48 2015-07-20T07:14:01Z 1444.52 2015-07-20T07:14:18Z 1444.04 2015-07-20T07:14:36Z 1445.48 2015-07-20T07:14:54Z 1446.44 2015-07-20T07:15:12Z 1448.36 2015-07-20T07:15:33Z 1448.84 2015-07-20T07:15:36Z 1450.77 2015-07-20T07:15:57Z 1449.81 2015-07-20T07:16:15Z 1449.32 2015-07-20T07:16:33Z 1446.92 2015-07-20T07:16:51Z 1448.36 2015-07-20T07:17:09Z 1449.32 2015-07-20T07:17:28Z 1449.81 2015-07-20T07:17:34Z 1450.29 2015-07-20T07:17:51Z 1450.29 2015-07-20T07:18:03Z 1449.32 2015-07-20T07:18:23Z 1449.81 2015-07-20T07:18:42Z 1449.81 2015-07-20T07:18:46Z 1450.29 2015-07-20T07:18:48Z 1446.92 2015-07-20T07:19:06Z 1445.48 2015-07-20T07:19:18Z 1442.6 2015-07-20T07:19:38Z 1440.67 2015-07-20T07:19:56Z 1439.71 2015-07-20T07:20:06Z 1440.19 2015-07-20T07:20:25Z 1442.11 2015-07-20T07:20:43Z 1444.52 2015-07-20T07:21:02Z 1446.92 2015-07-20T07:21:21Z 1446.92 2015-07-20T07:21:36Z 1445 2015-07-20T07:21:55Z 1443.56 2015-07-20T07:21:58Z 1440.67 2015-07-20T07:22:17Z 1440.19 2015-07-20T07:22:21Z 1439.71 2015-07-20T07:22:28Z 1437.79 2015-07-20T07:22:45Z 1437.79 2015-07-20T07:23:06Z 1437.79 2015-07-20T07:23:08Z 1439.23 2015-07-20T07:23:27Z 1439.71 2015-07-20T07:23:33Z 1439.23 2015-07-20T07:23:50Z 1438.75 2015-07-20T07:23:57Z 1438.27 2015-07-20T07:24:02Z 1438.27 2015-07-20T07:24:05Z 1437.31 2015-07-20T07:24:24Z 1437.79 2015-07-20T07:24:48Z 1437.79 2015-07-20T07:25:07Z 1437.79 2015-07-20T07:25:25Z 1437.31 2015-07-20T07:26:12Z 1433.46 2015-07-20T07:26:56Z 1438.27 2015-07-20T07:26:57Z 1439.23 2015-07-20T07:28:29Z 1439.23 2015-07-20T07:28:54Z 1439.71 2015-07-20T07:29:13Z 1439.23 2015-07-20T07:29:46Z 1437.31 2015-07-20T07:30:05Z 1435.87 2015-07-20T07:30:14Z 1435.87 2015-07-20T07:30:16Z 1436.35 2015-07-20T07:30:31Z 1436.83 2015-07-20T07:30:50Z 1438.27 2015-07-20T07:31:09Z 1436.35 2015-07-20T07:31:29Z 1436.35 2015-07-20T07:31:33Z 1434.91 2015-07-20T07:31:54Z 1436.83 2015-07-20T07:32:12Z 1435.39 2015-07-20T07:32:22Z 1435.87 2015-07-20T07:32:40Z 1435.87 2015-07-20T07:32:48Z 1436.35 2015-07-20T07:33:09Z 1435.39 2015-07-20T07:33:20Z 1433.46 2015-07-20T07:33:37Z 1432.5 2015-07-20T07:33:57Z 1429.14 2015-07-20T07:34:17Z 1426.25 2015-07-20T07:34:33Z 1425.77 2015-07-20T07:34:39Z 1421.93 2015-07-20T07:34:57Z 1420.97 2015-07-20T07:35:08Z 1420.49 2015-07-20T07:35:13Z 1420 2015-07-20T07:35:35Z 1420.49 2015-07-20T07:35:36Z 1420 2015-07-20T07:35:38Z 1421.45 2015-07-20T07:35:57Z 1421.45 2015-07-20T07:36:16Z 1420 2015-07-20T07:36:33Z 1421.45 2015-07-20T07:36:53Z 1422.89 2015-07-20T07:37:08Z 1421.93 2015-07-20T07:37:26Z 1424.33 2015-07-20T07:37:44Z 1426.25 2015-07-20T07:38:04Z 1425.29 2015-07-20T07:38:25Z 1422.41 2015-07-20T07:38:42Z 1420.97 2015-07-20T07:39:05Z 1418.08 2015-07-20T07:39:23Z 1415.68 2015-07-20T07:39:40Z 1413.28 2015-07-20T07:39:58Z 1412.79 2015-07-20T07:40:08Z 1409.43 2015-07-20T07:40:28Z 1406.55 2015-07-20T07:40:46Z 1407.99 2015-07-20T07:41:06Z 1409.43 2015-07-20T07:41:20Z 1408.47 2015-07-20T07:41:40Z 1407.03 2015-07-20T07:41:57Z 1407.51 2015-07-20T07:42:17Z 1405.58 2015-07-20T07:42:38Z 1402.22 2015-07-20T07:42:55Z 1401.26 2015-07-20T07:43:14Z 1400.78 2015-07-20T07:43:32Z 1402.22 2015-07-20T07:43:55Z 1400.78 2015-07-20T07:44:15Z 1401.26 2015-07-20T07:44:34Z 1403.18 2015-07-20T07:44:55Z 1405.58 2015-07-20T07:45:13Z 1406.55 2015-07-20T07:45:25Z 1407.99 2015-07-20T07:45:42Z 1406.55 2015-07-20T07:46:01Z 1406.07 2015-07-20T07:46:19Z 1407.51 2015-07-20T07:46:25Z 1408.95 2015-07-20T07:46:44Z 1408.95 2015-07-20T07:46:47Z 1409.43 2015-07-20T07:47:02Z 1411.35 2015-07-20T07:47:23Z 1411.83 2015-07-20T07:47:42Z 1409.43 2015-07-20T07:48:00Z 1409.91 2015-07-20T07:48:20Z 1410.87 2015-07-20T07:48:44Z 1412.31 2015-07-20T07:49:04Z 1411.83 2015-07-20T07:49:09Z 1410.39 2015-07-20T07:49:31Z 1407.03 2015-07-20T07:49:48Z 1405.58 2015-07-20T07:50:07Z 1402.7 2015-07-20T07:50:25Z 1399.82 2015-07-20T07:50:41Z 1402.22 2015-07-20T07:51:03Z 1405.58 2015-07-20T07:51:25Z 1407.03 2015-07-20T07:51:46Z 1407.99 2015-07-20T07:52:05Z 1407.51 2015-07-20T07:52:28Z 1407.99 2015-07-20T07:52:47Z 1408.47 2015-07-20T07:53:07Z 1409.91 2015-07-20T07:53:23Z 1411.35 2015-07-20T07:53:46Z 1412.31 2015-07-20T07:54:06Z 1414.24 2015-07-20T07:54:28Z 1416.64 2015-07-20T07:54:52Z 1417.12 2015-07-20T07:55:16Z 1414.72 2015-07-20T07:55:34Z 1413.76 2015-07-20T07:55:40Z 1412.79 2015-07-20T07:56:03Z 1410.87 2015-07-20T07:56:24Z 1410.87 2015-07-20T07:56:43Z 1408.47 2015-07-20T07:57:04Z 1405.1 2015-07-20T07:57:26Z 1401.74 2015-07-20T07:57:47Z 1399.82 2015-07-20T07:58:07Z 1396.93 2015-07-20T07:58:30Z 1393.57 2015-07-20T07:58:49Z 1390.2 2015-07-20T07:59:05Z 1387.32 2015-07-20T07:59:24Z 1386.36 2015-07-20T07:59:43Z 1386.36 2015-07-20T07:59:45Z 1385.4 2015-07-20T08:00:08Z 1386.36 2015-07-20T08:00:29Z 1382.99 2015-07-20T08:00:49Z 1381.07 2015-07-20T08:00:59Z 1377.71 2015-07-20T08:01:18Z 1374.82 2015-07-20T08:01:37Z 1374.82 2015-07-20T08:01:45Z 1371.94 2015-07-20T08:02:08Z 1370.5 2015-07-20T08:02:31Z 1370.98 2015-07-20T08:02:40Z 1373.86 2015-07-20T08:03:00Z 1374.82 2015-07-20T08:03:17Z 1376.75 2015-07-20T08:03:38Z 1377.23 2015-07-20T08:03:57Z 1376.26 2015-07-20T08:04:19Z 1374.82 2015-07-20T08:04:37Z 1374.82 2015-07-20T08:04:41Z 1373.38 2015-07-20T08:05:00Z 1370.98 2015-07-20T08:05:22Z 1370.02 2015-07-20T08:05:41Z 1370.02 2015-07-20T08:06:01Z 1370.02 2015-07-20T08:06:04Z 1371.46 2015-07-20T08:06:25Z 1369.54 2015-07-20T08:06:43Z 1367.61 2015-07-20T08:07:00Z 1367.13 2015-07-20T08:07:15Z 1365.21 2015-07-20T08:07:36Z 1366.65 2015-07-20T08:07:58Z 1366.65 2015-07-20T08:08:22Z 1367.61 2015-07-20T08:08:48Z 1368.09 2015-07-20T08:09:11Z 1367.61 2015-07-20T08:09:32Z 1367.13 2015-07-20T08:09:51Z 1364.73 2015-07-20T08:10:13Z 1364.73 2015-07-20T08:10:47Z 1366.17 2015-07-20T08:11:10Z 1368.09 2015-07-20T08:11:34Z 1368.09 2015-07-20T08:11:54Z 1370.98 2015-07-20T08:12:19Z 1371.94 2015-07-20T08:12:39Z 1372.42 2015-07-20T08:12:51Z 1370.98 2015-07-20T08:12:53Z 1373.86 2015-07-20T08:13:06Z 1366.65 2015-07-20T08:13:08Z 1375.3 2015-07-20T08:13:09Z 1370.02 2015-07-20T08:13:12Z 1376.26 2015-07-20T08:13:13Z 1369.54 2015-07-20T08:13:14Z 1375.3 2015-07-20T08:13:15Z 1376.75 2015-07-20T08:13:38Z 1378.67 2015-07-20T08:13:53Z 1378.19 2015-07-20T08:14:10Z 1378.67 2015-07-20T08:14:29Z 1377.23 2015-07-20T08:14:47Z 1375.78 2015-07-20T08:15:08Z 1373.38 2015-07-20T08:15:24Z 1370.02 2015-07-20T08:15:41Z 1369.05 2015-07-20T08:15:46Z 1365.69 2015-07-20T08:16:02Z 1362.81 2015-07-20T08:16:18Z 1359.44 2015-07-20T08:16:36Z 1356.56 2015-07-20T08:16:48Z 1356.56 2015-07-20T08:17:06Z 1356.56 2015-07-20T08:17:31Z 1357.04 2015-07-20T08:18:04Z 1356.56 2015-07-20T08:18:12Z 1355.6 2015-07-20T08:18:52Z 1357.52 2015-07-20T08:19:39Z 1357.04 2015-07-20T08:20:10Z 1358 2015-07-20T08:20:41Z 1357.52 2015-07-20T08:21:28Z 1357.52 2015-07-20T08:21:55Z 1357.04 2015-07-20T08:22:28Z 1356.56 2015-07-20T08:22:48Z 1358 2015-07-20T08:23:24Z 1357.52 2015-07-20T08:23:42Z 1351.27 2015-07-20T08:23:57Z 1358 2015-07-20T08:23:58Z 1358.48 2015-07-20T08:24:33Z 1358.96 2015-07-20T08:24:51Z 1360.88 2015-07-20T08:25:12Z 1363.29 2015-07-20T08:25:35Z 1364.73 2015-07-20T08:25:56Z 1367.61 2015-07-20T08:26:15Z 1369.54 2015-07-20T08:26:33Z 1370.98 2015-07-20T08:26:54Z 1372.9 2015-07-20T08:27:14Z 1371.46 2015-07-20T08:27:35Z 1369.54 2015-07-20T08:27:48Z 1370.02 2015-07-20T08:28:08Z 1369.05 2015-07-20T08:28:31Z 1370.5 2015-07-20T08:28:51Z 1372.42 2015-07-20T08:29:10Z 1372.9 2015-07-20T08:29:21Z 1374.82 2015-07-20T08:29:26Z 1374.34 2015-07-20T08:29:33Z 1375.3 2015-07-20T08:29:39Z 1375.3 2015-07-20T08:30:02Z 1375.78 2015-07-20T08:30:06Z 1377.71 2015-07-20T08:30:28Z 1380.59 2015-07-20T08:30:48Z 1381.55 2015-07-20T08:31:10Z 1381.07 2015-07-20T08:31:34Z 1382.03 2015-07-20T08:37:56Z 1381.55 2015-07-20T08:38:34Z 1378.67 2015-07-20T08:38:54Z 1376.26 2015-07-20T08:39:15Z 1376.26 2015-07-20T08:39:20Z 1378.19 2015-07-20T08:39:36Z 1379.63 2015-07-20T08:39:57Z 1379.15 2015-07-20T08:40:34Z 1380.59 2015-07-20T08:40:52Z 1382.03 2015-07-20T08:41:06Z 1385.4 2015-07-20T08:41:21Z 1388.76 2015-07-20T08:41:45Z 1391.65 2015-07-20T08:42:01Z 1394.53 2015-07-20T08:42:22Z 1396.93 2015-07-20T08:42:43Z 1396.45 2015-07-20T08:43:03Z 1394.05 2015-07-20T08:43:25Z 1394.53 2015-07-20T08:43:44Z 1397.41 2015-07-20T08:44:00Z 1400.78 2015-07-20T08:44:22Z 1400.78 2015-07-20T08:44:23Z 1404.14 2015-07-20T08:44:45Z 1406.07 2015-07-20T08:45:04Z 1408.95 2015-07-20T08:45:23Z 1411.35 2015-07-20T08:45:43Z 1413.28 2015-07-20T08:46:04Z 1413.28 2015-07-20T08:46:24Z 1411.35 2015-07-20T08:46:48Z 1410.87 2015-07-20T08:47:07Z 1409.43 2015-07-20T08:48:09Z 1410.87 2015-07-20T08:48:37Z 1410.39 2015-07-20T08:48:54Z 1409.91 2015-07-20T08:49:04Z 1410.39 2015-07-20T08:49:21Z 1409.43 2015-07-20T08:49:32Z 1409.91 2015-07-20T08:49:47Z 1409.91 2015-07-20T08:49:52Z 1409.91 2015-07-20T08:49:58Z 1409.91 2015-07-20T08:50:02Z 1410.87 2015-07-20T08:50:18Z 1412.31 2015-07-20T08:50:33Z 1414.72 2015-07-20T08:50:46Z 1417.12 2015-07-20T08:51:02Z 1417.6 2015-07-20T08:51:05Z 1420.49 2015-07-20T08:51:23Z 1421.45 2015-07-20T08:51:33Z 1422.89 2015-07-20T08:51:51Z 1424.81 2015-07-20T08:52:10Z 1426.73 2015-07-20T08:52:26Z 1429.62 2015-07-20T08:52:41Z 1431.06 2015-07-20T08:52:53Z 1432.02 2015-07-20T08:53:01Z 1434.91 2015-07-20T08:53:14Z 1434.91 2015-07-20T08:53:31Z 1436.83 2015-07-20T08:53:36Z 1436.83 2015-07-20T08:53:40Z 1438.75 2015-07-20T08:53:58Z 1439.23 2015-07-20T08:54:12Z 1439.23 2015-07-20T08:54:14Z 1440.67 2015-07-20T08:54:26Z 1440.67 2015-07-20T08:54:30Z 1440.67 2015-07-20T08:54:48Z 1440.67 2015-07-20T08:54:50Z 1441.15 2015-07-20T08:54:56Z 1441.15 2015-07-20T08:54:59Z 1440.67 2015-07-20T08:55:11Z 1438.75 2015-07-20T08:55:28Z 1437.31 2015-07-20T08:55:43Z 1436.83 2015-07-20T08:55:49Z 1435.39 2015-07-20T08:55:59Z 1434.91 2015-07-20T08:56:03Z 1433.46 2015-07-20T08:56:18Z 1432.02 2015-07-20T08:56:35Z 1431.54 2015-07-20T08:56:54Z 1430.1 2015-07-20T08:57:11Z 1430.1 2015-07-20T08:57:14Z 1430.1 2015-07-20T08:57:18Z 1429.14 2015-07-20T08:57:37Z 1428.66 2015-07-20T08:57:38Z 1428.66 2015-07-20T08:57:47Z 1427.21 2015-07-20T08:58:04Z 1427.21 2015-07-20T08:58:10Z 1426.25 2015-07-20T08:58:24Z 1424.81 2015-07-20T08:58:43Z 1424.33 2015-07-20T08:58:44Z 1424.81 2015-07-20T08:58:47Z 1425.29 2015-07-20T08:59:11Z 1425.77 2015-07-20T08:59:20Z 1426.73 2015-07-20T08:59:27Z 1427.21 2015-07-20T08:59:30Z 1425.77 2015-07-20T08:59:39Z 1423.85 2015-07-20T08:59:54Z 1426.25 2015-07-20T09:00:12Z 1427.7 2015-07-20T09:00:27Z 1431.06 2015-07-20T09:00:44Z 1432.98 2015-07-20T09:01:01Z 1433.46 2015-07-20T09:01:06Z 1435.39 2015-07-20T09:01:23Z 1435.39 2015-07-20T09:01:26Z 1435.39 2015-07-20T09:01:29Z 1434.91 2015-07-20T09:01:35Z 1438.27 2015-07-20T09:01:53Z 1437.79 2015-07-20T09:01:57Z 1436.35 2015-07-20T09:02:16Z 1434.91 2015-07-20T09:02:19Z 1433.94 2015-07-20T09:02:27Z 1433.94 2015-07-20T09:02:36Z 1433.46 2015-07-20T09:02:42Z 1432.5 2015-07-20T09:02:54Z 1432.02 2015-07-20T09:02:58Z 1432.98 2015-07-20T09:03:20Z 1432.02 2015-07-20T09:03:38Z 1432.02 2015-07-20T09:03:41Z 1431.54 2015-07-20T09:03:43Z 1431.06 2015-07-20T09:03:59Z 1430.58 2015-07-20T09:04:22Z 1431.06 2015-07-20T09:04:38Z 1430.1 2015-07-20T09:04:57Z 1428.66 2015-07-20T09:05:43Z 1429.62 2015-07-20T09:08:25Z 1432.5 2015-07-20T09:20:54Z 1432.5 2015-07-20T09:21:25Z 1432.98 2015-07-20T09:21:59Z 1430.58 2015-07-20T09:22:27Z 1430.1 2015-07-20T09:22:41Z 1427.21 2015-07-20T09:23:00Z 1425.77 2015-07-20T09:23:05Z 1423.85 2015-07-20T09:23:21Z 1422.41 2015-07-20T09:23:38Z 1420.97 2015-07-20T09:23:46Z 1420.49 2015-07-20T09:23:53Z 1419.52 2015-07-20T09:23:57Z 1418.56 2015-07-20T09:24:12Z 1416.64 2015-07-20T09:24:29Z 1415.2 2015-07-20T09:24:32Z 1414.72 2015-07-20T09:24:48Z 1414.24 2015-07-20T09:25:06Z 1414.24 2015-07-20T09:25:11Z 1414.72 2015-07-20T09:25:30Z 1415.2 2015-07-20T09:25:48Z 1415.2 2015-07-20T09:25:53Z 1414.72 2015-07-20T09:26:13Z 1414.72 2015-07-20T09:26:16Z 1412.31 2015-07-20T09:26:38Z 1410.87 2015-07-20T09:26:45Z 1410.87 2015-07-20T09:27:03Z 1412.31 2015-07-20T09:27:18Z 1414.24 2015-07-20T09:27:37Z 1415.2 2015-07-20T09:27:40Z 1418.08 2015-07-20T09:27:58Z 1420.97 2015-07-20T09:28:14Z 1422.89 2015-07-20T09:28:33Z 1425.29 2015-07-20T09:28:51Z 1427.7 2015-07-20T09:29:09Z 1429.14 2015-07-20T09:29:24Z 1430.1 2015-07-20T09:29:39Z 1430.1 2015-07-20T09:29:59Z 1431.54 2015-07-20T09:30:18Z 1432.98 2015-07-20T09:30:21Z 1433.94 2015-07-20T09:30:41Z 1436.35 2015-07-20T09:31:02Z 1433.46 2015-07-20T09:31:22Z 1430.1 2015-07-20T09:31:39Z 1427.21 2015-07-20T09:31:52Z 1425.29 2015-07-20T09:32:13Z 1426.25 2015-07-20T09:33:01Z 1426.25 2015-07-20T09:33:25Z 1425.29 2015-07-20T09:33:35Z 1426.25 2015-07-20T09:33:53Z 1425.77 2015-07-20T09:33:59Z 1426.25 2015-07-20T09:34:01Z 1425.29 2015-07-20T09:34:06Z 1423.85 2015-07-20T09:34:25Z 1423.85 2015-07-20T09:34:45Z 1424.81 2015-07-20T09:35:01Z 1424.33 2015-07-20T09:35:07Z 1421.93 2015-07-20T09:35:27Z 1420 2015-07-20T09:35:34Z 1421.45 2015-07-20T09:35:54Z 1419.52 2015-07-20T09:36:13Z 1417.6 2015-07-20T09:36:32Z 1419.04 2015-07-20T09:36:51Z 1421.93 2015-07-20T09:37:08Z 1423.85 2015-07-20T09:37:24Z 1427.21 2015-07-20T09:37:39Z 1429.14 2015-07-20T09:37:59Z 1431.54 2015-07-20T09:38:16Z 1433.46 2015-07-20T09:38:34Z 1436.35 2015-07-20T09:38:53Z 1438.75 2015-07-20T09:39:11Z 1440.19 2015-07-20T09:39:27Z 1441.15 2015-07-20T09:40:03Z 1441.63 2015-07-20T09:40:34Z 1442.6 2015-07-20T09:41:24Z 1445.48 2015-07-20T09:41:50Z 1448.36 2015-07-20T09:42:10Z 1451.73 2015-07-20T09:42:33Z 1453.65 2015-07-20T09:42:50Z 1455.09 2015-07-20T09:43:09Z 1458.46 2015-07-20T09:43:28Z 1460.86 2015-07-20T09:43:49Z 1463.74 2015-07-20T09:44:07Z 1465.67 2015-07-20T09:44:26Z 1468.07 2015-07-20T09:44:37Z 1469.51 2015-07-20T09:44:56Z 1470.47 2015-07-20T09:45:17Z 1472.4 2015-07-20T09:45:34Z 1475.76 2015-07-20T09:45:55Z 1477.2 2015-07-20T09:46:17Z 1478.65 2015-07-20T09:46:38Z 1481.53 2015-07-20T09:47:00Z 1483.45 2015-07-20T09:47:20Z 1485.37 2015-07-20T09:47:39Z 1488.26 2015-07-20T09:47:58Z 1491.14 2015-07-20T09:48:18Z 1493.06 2015-07-20T09:48:36Z 1494.99 2015-07-20T09:48:54Z 1495.47 2015-07-20T09:49:35Z 1496.43 2015-07-20T09:50:08Z 1496.43 2015-07-20T09:50:25Z 1497.39 2015-07-20T09:50:38Z 1495.95 2015-07-20T09:51:01Z 1494.03 2015-07-20T09:51:19Z 1491.62 2015-07-20T09:51:39Z 1489.22 2015-07-20T09:51:58Z 1488.26 2015-07-20T09:52:02Z 1488.74 2015-07-20T09:52:05Z 1488.74 2015-07-20T09:52:16Z 1485.37 2015-07-20T09:52:37Z 1482.49 2015-07-20T09:52:52Z 1482.01 2015-07-20T09:53:14Z 1481.05 2015-07-20T09:53:29Z 1477.68 2015-07-20T09:53:49Z 1475.76 2015-07-20T09:54:01Z 1474.32 2015-07-20T09:54:19Z 1473.84 2015-07-20T09:54:37Z 1471.92 2015-07-20T09:54:54Z 1470.47 2015-07-20T09:55:12Z 1470.47 2015-07-20T09:55:52Z 1469.51 2015-07-20T09:56:39Z 1470.47 2015-07-20T09:57:57Z 1470.95 2015-07-20T09:59:25Z 1470.47 2015-07-20T10:01:21Z 1472.4 2015-07-20T10:05:34Z 1473.84 2015-07-20T10:15:29Z 1474.32 2015-07-20T10:19:14Z 1475.76 2015-07-20T10:22:08Z 1477.68 2015-07-20T10:33:03Z 1478.16 2015-07-20T10:33:55Z 1479.61 2015-07-20T10:34:15Z 1479.61 2015-07-20T10:34:16Z 1480.09 2015-07-20T10:34:31Z 1481.05 2015-07-20T10:34:49Z 1479.13 2015-07-20T10:35:08Z 1478.65 2015-07-20T10:35:12Z 1480.09 2015-07-20T10:35:30Z 1482.49 2015-07-20T10:35:47Z 1485.85 2015-07-20T10:36:06Z 1485.85 2015-07-20T10:36:18Z 1488.74 2015-07-20T10:36:37Z 1491.62 2015-07-20T10:36:55Z 1494.03 2015-07-20T10:37:12Z 1494.51 2015-07-20T10:37:28Z 1494.99 2015-07-20T10:37:35Z 1494.99 2015-07-20T10:37:46Z 1494.51 2015-07-20T10:37:57Z 1494.03 2015-07-20T10:37:59Z 1494.03 2015-07-20T10:38:21Z 1494.51 2015-07-20T10:38:36Z 1492.58 2015-07-20T10:38:56Z 1492.58 2015-07-20T10:38:59Z 1490.18 2015-07-20T10:39:23Z 1489.22 2015-07-20T10:39:28Z 1487.78 2015-07-20T10:39:46Z 1484.89 2015-07-20T10:40:01Z 1485.37 2015-07-20T10:40:03Z 1484.89 2015-07-20T10:40:05Z 1484.89 2015-07-20T10:40:11Z 1486.34 2015-07-20T10:40:30Z 1486.34 2015-07-20T10:40:32Z 1486.82 2015-07-20T10:40:38Z 1487.3 2015-07-20T10:40:42Z 1487.3 2015-07-20T10:40:44Z 1486.34 2015-07-20T10:41:01Z 1484.89 2015-07-20T10:41:06Z 1485.37 2015-07-20T10:41:27Z 1487.3 2015-07-20T10:41:39Z 1488.26 2015-07-20T10:41:43Z 1491.62 2015-07-20T10:42:02Z 1492.1 2015-07-20T10:42:06Z 1490.18 2015-07-20T10:42:24Z 1488.26 2015-07-20T10:42:43Z 1487.78 2015-07-20T10:43:02Z 1490.18 2015-07-20T10:43:18Z 1493.55 2015-07-20T10:43:36Z 1494.99 2015-07-20T10:43:52Z 1496.91 2015-07-20T10:44:10Z 1496.91 2015-07-20T10:44:26Z 1494.99 2015-07-20T10:44:42Z 1492.1 2015-07-20T10:45:00Z 1490.18 2015-07-20T10:45:10Z 1488.74 2015-07-20T10:45:18Z 1485.37 2015-07-20T10:45:36Z 1486.34 2015-07-20T10:45:55Z 1489.22 2015-07-20T10:46:15Z 1492.1 2015-07-20T10:46:33Z 1493.06 2015-07-20T10:46:51Z 1493.06 2015-07-20T10:46:58Z 1494.51 2015-07-20T10:47:12Z 1493.06 2015-07-20T10:47:33Z 1494.51 2015-07-20T10:47:41Z 1492.58 2015-07-20T10:48:01Z 1492.58 2015-07-20T10:48:03Z 1491.14 2015-07-20T10:48:06Z 1489.7 2015-07-20T10:48:24Z 1489.22 2015-07-20T10:48:52Z 1487.3 2015-07-20T10:49:05Z 1487.78 2015-07-20T10:49:07Z 1483.93 2015-07-20T10:49:25Z 1483.93 2015-07-20T10:49:33Z 1482.97 2015-07-20T10:49:52Z 1482.49 2015-07-20T10:49:59Z 1482.97 2015-07-20T10:50:19Z 1482.49 2015-07-20T10:50:38Z 1481.05 2015-07-20T10:50:44Z 1479.13 2015-07-20T10:51:02Z 1476.72 2015-07-20T10:51:17Z 1474.32 2015-07-20T10:51:47Z 1473.36 2015-07-20T10:51:49Z 1470.95 2015-07-20T10:52:08Z 1470.47 2015-07-20T10:52:24Z 1467.11 2015-07-20T10:52:39Z 1465.67 2015-07-20T10:52:46Z 1462.78 2015-07-20T10:53:04Z 1461.34 2015-07-20T10:53:19Z 1461.34 2015-07-20T10:53:24Z 1457.02 2015-07-20T10:53:40Z 1456.05 2015-07-20T10:53:42Z 1455.57 2015-07-20T10:53:47Z 1455.09 2015-07-20T10:53:53Z 1454.61 2015-07-20T10:53:56Z 1452.69 2015-07-20T10:54:03Z 1452.69 2015-07-20T10:54:06Z 1451.73 2015-07-20T10:54:20Z 1451.73 2015-07-20T10:54:22Z 1453.65 2015-07-20T10:54:41Z 1455.09 2015-07-20T10:54:58Z 1457.02 2015-07-20T10:55:18Z 1458.46 2015-07-20T10:55:39Z 1460.86 2015-07-20T10:55:56Z 1462.3 2015-07-20T10:56:13Z 1465.19 2015-07-20T10:56:30Z 1467.59 2015-07-20T10:56:49Z 1469.03 2015-07-20T10:57:09Z 1471.44 2015-07-20T10:57:28Z 1471.44 2015-07-20T10:57:30Z 1472.88 2015-07-20T10:57:49Z 1473.36 2015-07-20T10:58:03Z 1474.32 2015-07-20T10:58:21Z 1473.84 2015-07-20T10:58:24Z 1474.8 2015-07-20T10:58:37Z 1474.32 2015-07-20T10:58:58Z 1473.84 2015-07-20T10:59:07Z 1473.36 2015-07-20T10:59:14Z 1472.88 2015-07-20T10:59:17Z 1471.44 2015-07-20T10:59:31Z 1470.95 2015-07-20T10:59:50Z 1471.92 2015-07-20T11:00:11Z 1471.92 2015-07-20T11:00:12Z 1473.36 2015-07-20T11:00:32Z 1474.32 2015-07-20T11:00:50Z 1476.72 2015-07-20T11:01:09Z 1479.13 2015-07-20T11:01:27Z 1479.13 2015-07-20T11:01:45Z 1480.09 2015-07-20T11:02:00Z 1481.05 2015-07-20T11:02:15Z 1481.05 2015-07-20T11:02:30Z 1481.05 2015-07-20T11:02:42Z 1479.61 2015-07-20T11:02:59Z 1479.61 2015-07-20T11:03:21Z 1476.72 2015-07-20T11:03:39Z 1473.36 2015-07-20T11:03:56Z 1470.47 2015-07-20T11:04:13Z 1469.51 2015-07-20T11:04:19Z 1469.03 2015-07-20T11:04:24Z 1467.59 2015-07-20T11:04:32Z 1464.71 2015-07-20T11:04:52Z 1463.74 2015-07-20T11:05:02Z 1465.67 2015-07-20T11:05:20Z 1466.15 2015-07-20T11:05:25Z 1466.15 2015-07-20T11:05:30Z 1465.67 2015-07-20T11:05:32Z 1466.15 2015-07-20T11:05:46Z 1465.67 2015-07-20T11:05:52Z 1465.19 2015-07-20T11:06:05Z 1466.63 2015-07-20T11:06:22Z 1468.55 2015-07-20T11:06:35Z 1469.51 2015-07-20T11:06:51Z 1470.47 2015-07-20T11:07:11Z 1470.95 2015-07-20T11:07:45Z 1470.47 2015-07-20T11:08:16Z 1470.95 2015-07-20T11:08:39Z 1469.99 2015-07-20T11:09:10Z 1469.99 2015-07-20T11:09:28Z 1469.51 2015-07-20T11:09:50Z 1470.47 2015-07-20T11:15:26Z 1470.47 2015-07-20T11:15:44Z 1470.47 2015-07-20T11:15:52Z 1470.47 2015-07-20T11:15:55Z 1471.92 2015-07-20T11:16:10Z 1473.84 2015-07-20T11:16:27Z 1472.88 2015-07-20T11:16:31Z 1476.24 2015-07-20T11:16:49Z 1479.61 2015-07-20T11:17:06Z 1479.61 2015-07-20T11:17:07Z 1481.53 2015-07-20T11:17:28Z 1483.93 2015-07-20T11:17:47Z 1486.82 2015-07-20T11:18:02Z 1488.74 2015-07-20T11:18:20Z 1490.66 2015-07-20T11:18:39Z 1492.58 2015-07-20T11:18:47Z 1493.55 2015-07-20T11:18:57Z 1496.43 2015-07-20T11:19:16Z 1496.43 2015-07-20T11:19:26Z 1497.39 2015-07-20T11:19:35Z 1499.31 2015-07-20T11:19:56Z 1502.68 2015-07-20T11:20:15Z 1506.04 2015-07-20T11:20:32Z 1507.97 2015-07-20T11:20:50Z 1509.41 2015-07-20T11:20:55Z 1512.77 2015-07-20T11:21:11Z 1514.21 2015-07-20T11:21:21Z 1518.06 2015-07-20T11:21:36Z 1519.98 2015-07-20T11:21:56Z 1523.35 2015-07-20T11:22:09Z 1525.27 2015-07-20T11:22:24Z 1528.63 2015-07-20T11:22:37Z 1530.56 2015-07-20T11:22:55Z 1533.44 2015-07-20T11:23:15Z 1536.8 2015-07-20T11:23:37Z 1538.25 2015-07-20T11:23:56Z 1542.09 2015-07-20T11:24:15Z 1543.05 2015-07-20T11:24:33Z 1544.98 2015-07-20T11:24:53Z 1547.38 2015-07-20T11:25:10Z 1548.82 2015-07-20T11:25:26Z 1552.19 2015-07-20T11:25:54Z 1552.19 2015-07-20T11:25:57Z 1554.59 2015-07-20T11:26:14Z 1556.03 2015-07-20T11:26:31Z 1558.92 2015-07-20T11:26:46Z 1561.8 2015-07-20T11:27:06Z 1563.24 2015-07-20T11:27:23Z 1564.2 2015-07-20T11:27:26Z 1566.12 2015-07-20T11:27:45Z 1567.09 2015-07-20T11:28:38Z 1570.45 2015-07-20T11:28:52Z 1573.33 2015-07-20T11:29:09Z 1574.3 2015-07-20T11:29:26Z 1576.22 2015-07-20T11:29:54Z 1575.26 2015-07-20T11:30:31Z 1575.26 2015-07-20T11:30:48Z 1576.22 2015-07-20T11:31:06Z 1578.62 2015-07-20T11:31:18Z 1581.03 2015-07-20T11:31:35Z 1582.47 2015-07-20T11:31:52Z 1585.35 2015-07-20T11:32:10Z 1588.72 2015-07-20T11:32:28Z 1588.72 2015-07-20T11:32:29Z 1588.72 2015-07-20T11:32:56Z 1591.12 2015-07-20T11:33:20Z 1592.08 2015-07-20T11:33:59Z 1591.12 2015-07-20T11:34:47Z 1590.64 2015-07-20T11:35:59Z 1591.6 2015-07-20T11:36:41Z 1591.12 2015-07-20T11:38:20Z 1583.43 2015-07-20T11:38:22Z 1591.6 2015-07-20T11:38:23Z 1588.24 2015-07-20T11:38:40Z 1591.6 2015-07-20T11:38:44Z 1591.12 2015-07-20T11:39:44Z 1591.6 2015-07-20T11:40:08Z 1592.08 2015-07-20T11:40:15Z 1593.04 2015-07-20T11:40:34Z 1594.48 2015-07-20T11:40:43Z 1596.41 2015-07-20T11:41:01Z 1597.85 2015-07-20T11:41:20Z 1598.33 2015-07-20T11:41:37Z 1600.25 2015-07-20T11:41:55Z 1602.17 2015-07-20T11:42:13Z 1603.62 2015-07-20T11:42:31Z 1604.1 2015-07-20T11:42:47Z 1605.54 2015-07-20T11:43:03Z 1607.94 2015-07-20T11:43:22Z 1607.46 2015-07-20T11:43:51Z 1607.94 2015-07-20T11:45:13Z 1609.86 2015-07-20T11:45:33Z 1611.31 2015-07-20T11:45:50Z 1611.31 2015-07-20T11:45:54Z 1612.75 2015-07-20T11:46:12Z 1612.27 2015-07-20T11:46:31Z 1613.23 2015-07-20T11:46:50Z 1612.75 2015-07-20T11:47:09Z 1613.23 2015-07-20T11:47:27Z 1613.23 2015-07-20T11:47:44Z 1613.23 2015-07-20T11:48:04Z 1613.71 2015-07-20T11:48:20Z 1614.67 2015-07-20T11:48:37Z 1615.63 2015-07-20T11:48:56Z 1616.11 2015-07-20T11:49:01Z 1617.07 2015-07-20T11:49:19Z 1618.04 2015-07-20T11:49:38Z 1618.52 2015-07-20T11:49:56Z 1618.04 2015-07-20T11:50:14Z 1618.52 2015-07-20T11:50:32Z 1618.52 2015-07-20T11:50:51Z 1618.52 2015-07-20T11:51:06Z 1616.11 2015-07-20T11:51:25Z 1616.11 2015-07-20T11:51:30Z 1615.15 2015-07-20T11:51:46Z 1614.67 2015-07-20T11:52:06Z 1613.71 2015-07-20T11:52:27Z 1614.19 2015-07-20T11:52:48Z 1614.19 2015-07-20T11:53:06Z 1612.27 2015-07-20T11:53:24Z 1610.35 2015-07-20T11:53:31Z 1610.35 2015-07-20T11:53:46Z 1610.83 2015-07-20T11:54:04Z 1610.35 2015-07-20T11:54:18Z 1610.83 2015-07-20T11:54:42Z 1610.83 2015-07-20T11:55:25Z 1609.86 2015-07-20T11:55:43Z 1609.86 2015-07-20T11:55:53Z 1608.9 2015-07-20T11:56:09Z 1607.94 2015-07-20T11:56:19Z 1607.94 2015-07-20T11:56:21Z 1608.42 2015-07-20T11:56:41Z 1608.9 2015-07-20T11:56:46Z 1610.35 2015-07-20T11:57:05Z 1611.31 2015-07-20T11:57:22Z 1612.27 2015-07-20T11:57:40Z 1612.75 2015-07-20T11:57:42Z 1615.15 2015-07-20T11:58:00Z 1616.11 2015-07-20T11:58:12Z 1618.04 2015-07-20T11:58:29Z 1620.44 2015-07-20T11:58:48Z 1620.92 2015-07-20T11:59:04Z 1621.88 2015-07-20T11:59:15Z 1623.8 2015-07-20T11:59:34Z 1626.69 2015-07-20T11:59:52Z 1628.61 2015-07-20T12:00:12Z 1630.05 2015-07-20T12:00:31Z 1632.94 2015-07-20T12:00:51Z 1635.34 2015-07-20T12:01:08Z 1637.26 2015-07-20T12:01:38Z 1638.7 2015-07-20T12:01:56Z 1640.63 2015-07-20T12:02:15Z 1642.07 2015-07-20T12:02:32Z 1643.03 2015-07-20T12:02:38Z 1644.47 2015-07-20T12:02:59Z 1645.43 2015-07-20T12:03:17Z 1646.4 2015-07-20T12:03:30Z 1648.32 2015-07-20T12:03:49Z 1649.28 2015-07-20T12:04:06Z 1649.76 2015-07-20T12:04:32Z 1650.72 2015-07-20T12:04:44Z 1652.64 2015-07-20T12:05:02Z 1654.09 2015-07-20T12:05:19Z 1654.57 2015-07-20T12:05:24Z 1655.53 2015-07-20T12:05:43Z 1657.45 2015-07-20T12:06:00Z 1657.45 2015-07-20T12:06:18Z 1658.89 2015-07-20T12:06:37Z 1659.37 2015-07-20T12:06:53Z 1658.41 2015-07-20T12:07:12Z 1657.93 2015-07-20T12:07:17Z 1656.01 2015-07-20T12:07:36Z 1656.49 2015-07-20T12:07:55Z 1657.45 2015-07-20T12:08:01Z 1659.85 2015-07-20T12:08:18Z 1662.26 2015-07-20T12:08:35Z 1663.22 2015-07-20T12:08:46Z 1664.18 2015-07-20T12:08:53Z 1666.1 2015-07-20T12:09:10Z 1667.54 2015-07-20T12:09:26Z 1666.1 2015-07-20T12:09:46Z 1666.58 2015-07-20T12:09:48Z 1666.1 2015-07-20T12:10:07Z 1665.62 2015-07-20T12:10:12Z 1664.18 2015-07-20T12:10:17Z 1664.18 2015-07-20T12:10:28Z 1663.7 2015-07-20T12:10:49Z 1663.7 2015-07-20T12:10:50Z 1663.7 2015-07-20T12:11:09Z 1663.7 2015-07-20T12:11:20Z 1665.14 2015-07-20T12:11:39Z 1665.62 2015-07-20T12:11:43Z 1665.14 2015-07-20T12:11:59Z 1667.06 2015-07-20T12:12:07Z 1667.06 2015-07-20T12:12:24Z 1667.54 2015-07-20T12:12:42Z 1668.02 2015-07-20T12:12:47Z 1667.54 2015-07-20T12:12:49Z 1668.02 2015-07-20T12:12:51Z 1667.54 2015-07-20T12:12:54Z 1668.51 2015-07-20T12:13:00Z 1668.02 2015-07-20T12:13:19Z 1666.1 2015-07-20T12:13:38Z 1665.62 2015-07-20T12:13:42Z 1664.18 2015-07-20T12:14:00Z 1664.18 2015-07-20T12:14:01Z 1663.7 2015-07-20T12:14:04Z 1660.81 2015-07-20T12:14:21Z 1658.89 2015-07-20T12:14:38Z 1657.45 2015-07-20T12:14:56Z 1657.93 2015-07-20T12:14:57Z 1657.45 2015-07-20T12:15:02Z 1656.01 2015-07-20T12:15:24Z 1655.53 2015-07-20T12:15:33Z 1655.53 2015-07-20T12:15:41Z 1653.6 2015-07-20T12:15:55Z 1653.6 2015-07-20T12:16:15Z 1653.12 2015-07-20T12:16:31Z 1651.2 2015-07-20T12:16:48Z 1650.24 2015-07-20T12:17:00Z 1649.76 2015-07-20T12:17:04Z 1654.09 2015-07-20T12:17:20Z 1651.2 2015-07-20T12:17:21Z 1655.53 2015-07-20T12:17:22Z 1650.72 2015-07-20T12:17:23Z 1654.09 2015-07-20T12:17:27Z 1649.76 2015-07-20T12:17:29Z 1654.09 2015-07-20T12:17:31Z 1643.99 2015-07-20T12:17:32Z 1650.72 2015-07-20T12:17:33Z 1654.57 2015-07-20T12:17:41Z 1650.72 2015-07-20T12:17:42Z 1654.57 2015-07-20T12:17:44Z 1652.16 2015-07-20T12:17:47Z 1656.01 2015-07-20T12:17:52Z 1652.64 2015-07-20T12:17:54Z 1654.09 2015-07-20T12:18:07Z 1655.53 2015-07-20T12:18:25Z 1656.01 2015-07-20T12:18:43Z 1656.01 2015-07-20T12:19:00Z 1656.01 2015-07-20T12:19:19Z 1655.53 2015-07-20T12:19:38Z 1656.49 2015-07-20T12:19:55Z 1657.45 2015-07-20T12:20:15Z 1657.45 2015-07-20T12:20:32Z 1658.89 2015-07-20T12:20:48Z 1659.85 2015-07-20T12:21:04Z 1661.3 2015-07-20T12:21:21Z 1661.78 2015-07-20T12:21:25Z 1662.26 2015-07-20T12:21:47Z 1661.78 2015-07-20T12:22:02Z 1662.26 2015-07-20T12:22:20Z 1662.26 2015-07-20T12:22:26Z 1662.26 2015-07-20T12:22:34Z 1662.26 2015-07-20T12:22:42Z 1663.22 2015-07-20T12:23:01Z 1663.22 2015-07-20T12:23:06Z 1663.7 2015-07-20T12:23:09Z 1663.22 2015-07-20T12:23:13Z 1663.22 2015-07-20T12:23:15Z 1664.18 2015-07-20T12:23:22Z 1664.18 2015-07-20T12:23:26Z 1664.66 2015-07-20T12:23:31Z 1664.66 2015-07-20T12:23:38Z 1664.66 2015-07-20T12:23:43Z 1665.14 2015-07-20T12:23:51Z 1665.14 2015-07-20T12:23:53Z 1665.62 2015-07-20T12:23:59Z 1666.1 2015-07-20T12:24:02Z 1666.1 2015-07-20T12:24:06Z 1668.99 2015-07-20T12:24:25Z 1670.91 2015-07-20T12:24:44Z 1672.83 2015-07-20T12:25:03Z 1671.87 2015-07-20T12:25:20Z 1670.91 2015-07-20T12:25:28Z 1670.43 2015-07-20T12:25:45Z 1666.58 2015-07-20T12:26:01Z 1663.7 2015-07-20T12:26:20Z 1660.81 2015-07-20T12:26:36Z 1662.26 2015-07-20T12:26:53Z 1658.89 2015-07-20T12:26:54Z 1652.64 2015-07-20T12:27:02Z 1659.37 2015-07-20T12:27:03Z 1663.22 2015-07-20T12:27:04Z 1660.33 2015-07-20T12:27:05Z 1657.45 2015-07-20T12:27:15Z 1656.01 2015-07-20T12:27:36Z 1641.11 2015-07-20T12:27:38Z 1660.81 2015-07-20T12:27:39Z 1655.53 2015-07-20T12:27:40Z 1663.22 2015-07-20T12:27:53Z 1658.89 2015-07-20T12:27:54Z 1656.01 2015-07-20T12:27:56Z 1651.2 2015-07-20T12:28:08Z 1654.57 2015-07-20T12:28:09Z 1655.05 2015-07-20T12:28:16Z 1653.6 2015-07-20T12:28:22Z 1653.12 2015-07-20T12:28:43Z 1653.12 2015-07-20T12:29:18Z 1653.12 2015-07-20T12:29:35Z 1652.16 2015-07-20T12:29:58Z 1652.16 2015-07-20T12:31:27Z 1653.6 2015-07-20T12:33:08Z 1654.09 2015-07-20T12:33:43Z 1652.64 2015-07-20T12:33:46Z 1652.64 2015-07-20T12:34:15Z 1654.09 2015-07-20T12:35:34Z 1652.64 2015-07-20T12:36:10Z 1653.12 2015-07-20T12:36:43Z 1651.68 2015-07-20T12:36:47Z 1654.09 2015-07-20T12:37:40Z 1654.09 2015-07-20T12:38:00Z 1654.57 2015-07-20T12:38:19Z 1654.57 2015-07-20T12:38:23Z 1654.09 2015-07-20T12:38:26Z 1655.05 2015-07-20T12:38:44Z 1656.49 2015-07-20T12:39:01Z 1658.41 2015-07-20T12:39:20Z 1659.85 2015-07-20T12:39:38Z 1661.3 2015-07-20T12:39:57Z 1662.74 2015-07-20T12:40:07Z 1663.7 2015-07-20T12:40:30Z 1663.22 2015-07-20T12:40:33Z 1661.78 2015-07-20T12:40:54Z 1662.26 2015-07-20T12:40:57Z 1662.26 2015-07-20T12:41:00Z 1661.78 2015-07-20T12:41:02Z 1661.3 2015-07-20T12:41:20Z 1661.78 2015-07-20T12:41:21Z 1660.81 2015-07-20T12:41:27Z 1659.85 2015-07-20T12:41:38Z 1658.89 2015-07-20T12:41:51Z 1656.97 2015-07-20T12:42:00Z 1655.53 2015-07-20T12:42:18Z 1655.05 2015-07-20T12:42:27Z 1652.16 2015-07-20T12:42:45Z 1652.16 2015-07-20T12:42:59Z 1651.2 2015-07-20T12:43:17Z 1651.2 2015-07-20T12:43:26Z 1651.68 2015-07-20T12:43:36Z 1650.72 2015-07-20T12:43:40Z 1650.72 2015-07-20T12:43:47Z 1650.24 2015-07-20T12:44:04Z 1649.76 2015-07-20T12:44:06Z 1648.32 2015-07-20T12:44:14Z 1649.28 2015-07-20T12:44:32Z 1649.28 2015-07-20T12:44:50Z 1649.28 2015-07-20T12:45:06Z 1649.28 2015-07-20T12:45:09Z 1649.76 2015-07-20T12:45:28Z 1648.8 2015-07-20T12:45:43Z 1649.28 2015-07-20T12:46:03Z 1649.28 2015-07-20T12:46:23Z 1648.32 2015-07-20T12:46:32Z 1647.36 2015-07-20T12:46:37Z 1648.32 2015-07-20T12:47:01Z 1648.32 2015-07-20T12:47:22Z 1648.32 2015-07-20T12:47:43Z 1644.95 2015-07-20T12:48:35Z 1648.32 2015-07-20T12:48:58Z 1646.88 2015-07-20T12:51:57Z 1647.36 2015-07-20T12:53:18Z 1647.84 2015-07-20T12:54:39Z 1648.8 2015-07-20T12:55:33Z 1645.43 2015-07-20T12:55:47Z 1650.24 2015-07-20T12:56:29Z 1645.91 2015-07-20T12:56:31Z 1647.36 2015-07-20T12:56:34Z 1648.32 2015-07-20T12:57:01Z 1648.32 2015-07-20T12:57:08Z 1648.8 2015-07-20T12:57:10Z 1647.36 2015-07-20T12:57:30Z 1647.36 2015-07-20T12:57:35Z 1647.36 2015-07-20T12:57:40Z 1643.99 2015-07-20T12:58:01Z 1642.07 2015-07-20T12:58:23Z 1643.03 2015-07-20T12:58:43Z 1644.95 2015-07-20T12:59:02Z 1646.88 2015-07-20T12:59:23Z 1648.32 2015-07-20T12:59:41Z 1648.8 2015-07-20T12:59:44Z 1649.76 2015-07-20T13:00:02Z 1651.2 2015-07-20T13:00:19Z 1652.16 2015-07-20T13:00:25Z 1654.57 2015-07-20T13:00:46Z 1656.01 2015-07-20T13:01:02Z 1656.01 2015-07-20T13:01:03Z 1656.01 2015-07-20T13:01:05Z 1653.6 2015-07-20T13:01:19Z 1652.16 2015-07-20T13:01:30Z 1652.16 2015-07-20T13:01:55Z 1651.68 2015-07-20T13:02:00Z 1652.64 2015-07-20T13:02:09Z 1652.16 2015-07-20T13:02:19Z 1651.68 2015-07-20T13:02:40Z 1651.68 2015-07-20T13:02:42Z 1651.68 2015-07-20T13:02:48Z 1650.72 2015-07-20T13:02:57Z 1650.24 2015-07-20T13:03:00Z 1649.76 2015-07-20T13:03:10Z 1648.8 2015-07-20T13:03:26Z 1649.28 2015-07-20T13:03:42Z 1648.8 2015-07-20T13:03:48Z 1649.28 2015-07-20T13:04:04Z 1647.84 2015-07-20T13:04:20Z 1645.91 2015-07-20T13:04:37Z 1645.91 2015-07-20T13:04:52Z 1644.47 2015-07-20T13:05:13Z 1644.95 2015-07-20T13:05:26Z 1644.47 2015-07-20T13:05:42Z 1646.4 2015-07-20T13:05:58Z 1649.76 2015-07-20T13:06:15Z 1653.12 2015-07-20T13:06:33Z 1654.09 2015-07-20T13:06:53Z 1655.53 2015-07-20T13:07:10Z 1656.97 2015-07-20T13:07:25Z 1657.93 2015-07-20T13:07:42Z 1659.37 2015-07-20T13:08:02Z 1661.3 2015-07-20T13:08:21Z 1663.7 2015-07-20T13:08:41Z 1665.14 2015-07-20T13:08:58Z 1667.06 2015-07-20T13:09:07Z 1668.51 2015-07-20T13:09:26Z 1670.43 2015-07-20T13:09:48Z 1672.35 2015-07-20T13:10:06Z 1675.23 2015-07-20T13:10:21Z 1676.68 2015-07-20T13:10:39Z 1678.6 2015-07-20T13:10:59Z 1681 2015-07-20T13:11:16Z 1682.44 2015-07-20T13:11:36Z 1683.89 2015-07-20T13:11:54Z 1681.96 2015-07-20T13:12:16Z 1680.04 2015-07-20T13:12:36Z 1680.04 2015-07-20T13:12:58Z 1680.04 2015-07-20T13:13:14Z 1678.12 2015-07-20T13:13:32Z 1676.68 2015-07-20T13:13:49Z 1677.16 2015-07-20T13:14:09Z 1678.6 2015-07-20T13:14:24Z 1681 2015-07-20T13:14:43Z 1681 2015-07-20T13:14:44Z 1681.48 2015-07-20T13:15:01Z 1681 2015-07-20T13:15:08Z 1681.96 2015-07-20T13:15:16Z 1679.56 2015-07-20T13:15:40Z 1676.68 2015-07-20T13:16:02Z 1676.68 2015-07-20T13:16:20Z 1678.6 2015-07-20T13:16:39Z 1681.48 2015-07-20T13:16:59Z 1683.41 2015-07-20T13:17:16Z 1682.93 2015-07-20T13:17:44Z 1681.96 2015-07-20T13:18:08Z 1680.52 2015-07-20T13:18:37Z 1681.48 2015-07-20T13:18:51Z 1680.52 2015-07-20T13:18:56Z 1683.41 2015-07-20T13:19:12Z 1682.93 2015-07-20T13:19:29Z 1683.41 2015-07-20T13:19:47Z 1681.48 2015-07-20T13:20:06Z 1681 2015-07-20T13:20:39Z 1679.08 2015-07-20T13:21:11Z 1677.64 2015-07-20T13:21:32Z 1677.16 2015-07-20T13:22:15Z 1676.2 2015-07-20T13:23:11Z 1676.68 2015-07-20T13:23:30Z 1676.2 2015-07-20T13:23:47Z 1677.64 2015-07-20T13:24:35Z 1679.08 2015-07-20T13:24:58Z 1680.04 2015-07-20T13:25:16Z 1680.52 2015-07-20T13:25:34Z 1681.96 2015-07-20T13:25:51Z 1682.44 2015-07-20T13:26:07Z 1682.44 2015-07-20T13:26:26Z 1682.93 2015-07-20T13:26:43Z 1684.85 2015-07-20T13:27:00Z 1686.29 2015-07-20T13:27:18Z 1688.21 2015-07-20T13:27:31Z 1688.69 2015-07-20T13:27:42Z 1688.21 2015-07-20T13:28:03Z 1689.17 2015-07-20T13:28:21Z 1689.65 2015-07-20T13:28:45Z 1691.58 2015-07-20T13:29:05Z 1692.06 2015-07-20T13:29:14Z 1692.06 2015-07-20T13:29:21Z 1693.02 2015-07-20T13:29:37Z 1686.29 2015-07-20T13:29:53Z 1693.98 2015-07-20T13:29:54Z 1684.85 2015-07-20T13:29:56Z 1697.83 2015-07-20T13:29:57Z 1696.86 2015-07-20T13:29:58Z 1693.5 2015-07-20T13:30:12Z 1696.86 2015-07-20T13:30:16Z 1697.83 2015-07-20T13:30:28Z 1697.83 2015-07-20T13:30:45Z 1700.23 2015-07-20T13:31:04Z 1702.15 2015-07-20T13:31:22Z 1704.07 2015-07-20T13:31:49Z 1706.96 2015-07-20T13:32:18Z 1709.36 2015-07-20T13:32:36Z 1710.32 2015-07-20T13:32:58Z 1710.8 2015-07-20T13:33:14Z 1711.76 2015-07-20T13:33:33Z 1713.69 2015-07-20T13:33:53Z 1714.17 2015-07-20T13:34:31Z 1714.65 2015-07-20T13:34:51Z 1715.13 2015-07-20T13:35:23Z 1714.17 2015-07-20T13:35:38Z 1714.65 2015-07-20T13:41:06Z 1718.01 2015-07-20T13:41:34Z 1717.53 2015-07-20T13:41:35Z 1715.13 2015-07-20T13:41:38Z 1715.61 2015-07-20T13:42:03Z 1715.61 2015-07-20T13:43:09Z 1714.65 2015-07-20T13:43:49Z 1715.13 2015-07-20T13:44:14Z 1715.61 2015-07-20T13:44:38Z 1715.13 2015-07-20T13:44:56Z 1715.13 2015-07-20T13:45:14Z 1712.25 2015-07-20T13:45:29Z 1711.76 2015-07-20T13:45:48Z 1712.25 2015-07-20T13:45:50Z 1713.21 2015-07-20T13:46:09Z 1710.8 2015-07-20T13:46:33Z 1710.8 2015-07-20T13:46:52Z 1708.88 2015-07-20T13:47:11Z 1708.4 2015-07-20T13:47:16Z 1707.44 2015-07-20T13:47:22Z 1705.52 2015-07-20T13:47:36Z 1705.52 2015-07-20T13:47:50Z 1705.52 2015-07-20T13:48:09Z 1705.04 2015-07-20T13:48:25Z 1705.04 2015-07-20T13:48:29Z 1704.55 2015-07-20T13:48:49Z 1704.55 2015-07-20T13:48:50Z 1702.63 2015-07-20T13:49:03Z 1704.07 2015-07-20T13:49:22Z 1702.15 2015-07-20T13:49:37Z 1702.63 2015-07-20T13:49:54Z 1703.11 2015-07-20T13:50:15Z 1705.04 2015-07-20T13:50:30Z 1705.04 2015-07-20T13:50:49Z 1705.52 2015-07-20T13:50:55Z 1704.55 2015-07-20T13:51:15Z 1704.55 2015-07-20T13:51:31Z 1704.55 2015-07-20T13:51:47Z 1706 2015-07-20T13:52:03Z 1706.48 2015-07-20T13:52:30Z 1706.96 2015-07-20T13:52:31Z 1706.48 2015-07-20T13:52:36Z 1706.48 2015-07-20T13:52:55Z 1706.48 2015-07-20T13:53:11Z 1706 2015-07-20T13:53:28Z 1705.52 2015-07-20T13:53:46Z 1706 2015-07-20T13:54:02Z 1705.04 2015-07-20T13:54:23Z 1705.04 2015-07-20T13:54:29Z 1703.59 2015-07-20T13:54:51Z 1702.63 2015-07-20T13:55:09Z 1702.63 2015-07-20T13:55:24Z 1703.11 2015-07-20T13:55:42Z 1703.11 2015-07-20T13:55:50Z 1703.11 2015-07-20T13:56:08Z 1704.55 2015-07-20T13:56:26Z 1706.48 2015-07-20T13:56:34Z 1707.92 2015-07-20T13:56:53Z 1708.88 2015-07-20T13:57:11Z 1710.32 2015-07-20T13:57:25Z 1711.76 2015-07-20T13:57:41Z 1712.25 2015-07-20T13:57:44Z 1712.25 2015-07-20T13:57:50Z 1712.25 2015-07-20T13:57:54Z 1709.84 2015-07-20T13:58:13Z 1709.84 2015-07-20T13:58:14Z 1708.4 2015-07-20T13:58:29Z 1709.36 2015-07-20T13:58:48Z 1709.36 2015-07-20T13:58:50Z 1707.92 2015-07-20T13:59:02Z 1707.44 2015-07-20T13:59:14Z 1707.44 2015-07-20T13:59:19Z 1706.48 2015-07-20T13:59:24Z 1704.07 2015-07-20T13:59:35Z 1704.55 2015-07-20T13:59:38Z 1704.07 2015-07-20T13:59:44Z 1703.59 2015-07-20T13:59:55Z 1703.11 2015-07-20T13:59:57Z 1702.63 2015-07-20T14:00:04Z 1701.19 2015-07-20T14:00:26Z 1699.27 2015-07-20T14:00:42Z 1695.9 2015-07-20T14:00:54Z 1693.98 2015-07-20T14:01:11Z 1693.02 2015-07-20T14:01:28Z 1691.1 2015-07-20T14:01:48Z 1688.69 2015-07-20T14:02:07Z 1688.21 2015-07-20T14:02:11Z 1686.29 2015-07-20T14:02:26Z 1685.33 2015-07-20T14:02:44Z 1685.33 2015-07-20T14:02:48Z 1683.89 2015-07-20T14:03:09Z 1681 2015-07-20T14:03:23Z 1664.18 2015-07-20T14:03:36Z 1680.04 2015-07-20T14:03:37Z 1668.51 2015-07-20T14:03:38Z 1680.04 2015-07-20T14:03:39Z 1674.27 2015-07-20T14:03:42Z 1680.04 2015-07-20T14:03:43Z 1672.83 2015-07-20T14:03:46Z 1680.52 2015-07-20T14:03:47Z 1670.43 2015-07-20T14:03:48Z 1680.52 2015-07-20T14:03:49Z 1672.35 2015-07-20T14:03:51Z 1674.27 2015-07-20T14:03:52Z 1679.56 2015-07-20T14:03:53Z 1676.2 2015-07-20T14:03:54Z 1679.08 2015-07-20T14:03:55Z 1674.75 2015-07-20T14:03:57Z 1679.56 2015-07-20T14:03:58Z 1674.27 2015-07-20T14:04:00Z 1675.72 2015-07-20T14:04:01Z 1678.12 2015-07-20T14:04:03Z 1677.16 2015-07-20T14:04:20Z 1676.68 2015-07-20T14:04:24Z 1676.68 2015-07-20T14:04:43Z 1674.75 2015-07-20T14:05:01Z 1672.83 2015-07-20T14:05:19Z 1670.91 2015-07-20T14:05:37Z 1670.43 2015-07-20T14:05:56Z 1670.91 2015-07-20T14:06:14Z 1673.31 2015-07-20T14:06:32Z 1674.75 2015-07-20T14:07:01Z 1676.2 2015-07-20T14:07:20Z 1678.12 2015-07-20T14:07:37Z 1678.12 2015-07-20T14:07:56Z 1676.68 2015-07-20T14:08:14Z 1677.64 2015-07-20T14:09:08Z 1676.68 2015-07-20T14:09:35Z 1673.79 2015-07-20T14:10:03Z 1673.79 2015-07-20T14:10:27Z 1674.27 2015-07-20T14:10:48Z 1675.23 2015-07-20T14:11:08Z 1675.72 2015-07-20T14:11:27Z 1675.23 2015-07-20T14:11:30Z 1676.2 2015-07-20T14:11:43Z 1676.2 2015-07-20T14:12:01Z 1677.16 2015-07-20T14:12:19Z 1677.16 2015-07-20T14:12:37Z 1675.72 2015-07-20T14:12:55Z 1674.27 2015-07-20T14:12:59Z 1674.75 2015-07-20T14:13:18Z 1674.75 2015-07-20T14:13:21Z 1676.68 2015-07-20T14:13:38Z 1679.08 2015-07-20T14:13:55Z 1679.08 2015-07-20T14:13:56Z 1679.08 2015-07-20T14:14:01Z 1680.04 2015-07-20T14:14:21Z 1682.44 2015-07-20T14:14:42Z 1682.44 2015-07-20T14:15:04Z 1681.96 2015-07-20T14:15:27Z 1682.44 2015-07-20T14:18:11Z 1683.89 2015-07-20T14:18:34Z 1682.93 2015-07-20T14:19:02Z 1681.48 2015-07-20T14:19:16Z 1679.56 2015-07-20T14:19:32Z 1676.2 2015-07-20T14:19:52Z 1673.31 2015-07-20T14:20:03Z 1671.39 2015-07-20T14:20:19Z 1670.91 2015-07-20T14:20:22Z 1670.91 2015-07-20T14:20:29Z 1671.39 2015-07-20T14:20:32Z 1669.47 2015-07-20T14:20:50Z 1666.58 2015-07-20T14:21:07Z 1665.14 2015-07-20T14:21:23Z 1663.7 2015-07-20T14:21:41Z 1663.7 2015-07-20T14:21:45Z 1661.78 2015-07-20T14:22:00Z 1660.33 2015-07-20T14:22:04Z 1656.49 2015-07-20T14:22:22Z 1655.05 2015-07-20T14:22:26Z 1653.6 2015-07-20T14:22:33Z 1653.12 2015-07-20T14:22:35Z 1652.16 2015-07-20T14:22:57Z 1650.72 2015-07-20T14:22:59Z 1649.76 2015-07-20T14:23:04Z 1646.88 2015-07-20T14:23:20Z 1644.47 2015-07-20T14:23:33Z 1644.95 2015-07-20T14:23:44Z 1643.03 2015-07-20T14:23:55Z 1640.15 2015-07-20T14:24:13Z 1636.3 2015-07-20T14:24:28Z 1633.9 2015-07-20T14:24:44Z 1632.46 2015-07-20T14:24:52Z 1632.46 2015-07-20T14:24:55Z 1632.94 2015-07-20T14:25:14Z 1631.49 2015-07-20T14:25:31Z 1628.13 2015-07-20T14:25:47Z 1626.21 2015-07-20T14:26:05Z 1624.77 2015-07-20T14:26:22Z 1624.77 2015-07-20T14:26:32Z 1624.77 2015-07-20T14:26:37Z 1625.25 2015-07-20T14:26:58Z 1626.21 2015-07-20T14:27:20Z 1628.61 2015-07-20T14:27:39Z 1628.13 2015-07-20T14:27:52Z 1626.69 2015-07-20T14:28:05Z 1625.73 2015-07-20T14:28:19Z 1625.73 2015-07-20T14:28:23Z 1623.8 2015-07-20T14:28:43Z 1622.36 2015-07-20T14:29:02Z 1619 2015-07-20T14:29:14Z 1618.04 2015-07-20T14:29:23Z 1615.15 2015-07-20T14:29:42Z 1613.23 2015-07-20T14:29:59Z 1610.35 2015-07-20T14:30:11Z 1610.35 2015-07-20T14:30:30Z 1606.98 2015-07-20T14:30:46Z 1604.1 2015-07-20T14:31:05Z 1601.21 2015-07-20T14:31:19Z 1598.81 2015-07-20T14:31:37Z 1595.45 2015-07-20T14:31:47Z 1594 2015-07-20T14:32:02Z 1590.64 2015-07-20T14:32:12Z 1590.16 2015-07-20T14:32:15Z 1589.68 2015-07-20T14:32:30Z 1587.75 2015-07-20T14:32:49Z 1583.43 2015-07-20T14:33:07Z 1586.31 2015-07-20T14:33:08Z 1589.68 2015-07-20T14:33:09Z 1587.75 2015-07-20T14:33:10Z 1591.6 2015-07-20T14:33:12Z 1581.03 2015-07-20T14:33:14Z 1581.51 2015-07-20T14:33:15Z 1594.96 2015-07-20T14:33:16Z 1588.72 2015-07-20T14:33:17Z 1585.35 2015-07-20T14:33:19Z 1589.68 2015-07-20T14:33:21Z 1584.39 2015-07-20T14:33:22Z 1588.72 2015-07-20T14:33:23Z 1584.87 2015-07-20T14:33:24Z 1587.75 2015-07-20T14:33:26Z 1586.79 2015-07-20T14:33:47Z 1586.31 2015-07-20T14:33:49Z 1573.33 2015-07-20T14:34:08Z 1575.26 2015-07-20T14:34:09Z 1587.75 2015-07-20T14:34:10Z 1572.37 2015-07-20T14:34:11Z 1585.35 2015-07-20T14:34:12Z 1574.3 2015-07-20T14:34:14Z 1586.31 2015-07-20T14:34:15Z 1585.35 2015-07-20T14:34:21Z 1583.91 2015-07-20T14:34:23Z 1581.99 2015-07-20T14:34:43Z 1581.03 2015-07-20T14:34:50Z 1577.18 2015-07-20T14:35:04Z 1577.18 2015-07-20T14:35:05Z 1575.26 2015-07-20T14:35:14Z 1571.89 2015-07-20T14:35:30Z 1569.01 2015-07-20T14:35:43Z 1568.05 2015-07-20T14:36:13Z 1564.68 2015-07-20T14:36:23Z 1563.24 2015-07-20T14:36:27Z 1561.32 2015-07-20T14:36:50Z 1558.43 2015-07-20T14:37:26Z 1556.99 2015-07-20T14:37:52Z 1556.51 2015-07-20T14:38:16Z 1553.15 2015-07-20T14:39:01Z 1550.26 2015-07-20T14:39:15Z 1547.86 2015-07-20T14:39:35Z 1544.5 2015-07-20T14:39:46Z 1543.05 2015-07-20T14:40:00Z 1541.61 2015-07-20T14:40:05Z 1538.73 2015-07-20T14:40:18Z 1538.25 2015-07-20T14:40:35Z 1534.88 2015-07-20T14:40:55Z 1533.44 2015-07-20T14:41:02Z 1532.96 2015-07-20T14:41:34Z 1532.48 2015-07-20T14:41:59Z 1532.48 2015-07-20T14:42:16Z 1532.96 2015-07-20T14:42:35Z 1532.48 2015-07-20T14:42:52Z 1533.44 2015-07-20T14:43:02Z 1533.44 2015-07-20T14:43:12Z 1533.44 2015-07-20T14:43:27Z 1533.44 2015-07-20T14:43:38Z 1530.56 2015-07-20T14:43:57Z 1530.08 2015-07-20T14:44:00Z 1528.15 2015-07-20T14:44:22Z 1527.67 2015-07-20T14:44:37Z 1527.19 2015-07-20T14:44:40Z 1524.79 2015-07-20T14:45:01Z 1523.35 2015-07-20T14:45:15Z 1522.87 2015-07-20T14:45:26Z 1522.39 2015-07-20T14:45:31Z 1521.9 2015-07-20T14:45:33Z 1519.02 2015-07-20T14:45:51Z 1518.06 2015-07-20T14:46:01Z 1518.06 2015-07-20T14:46:03Z 1514.69 2015-07-20T14:46:24Z 1514.21 2015-07-20T14:46:43Z 1513.73 2015-07-20T14:46:50Z 1513.73 2015-07-20T14:47:03Z 1512.77 2015-07-20T14:47:22Z 1510.85 2015-07-20T14:47:39Z 1510.37 2015-07-20T14:47:47Z 1508.93 2015-07-20T14:47:53Z 1508.93 2015-07-20T14:47:58Z 1505.56 2015-07-20T14:48:14Z 1505.56 2015-07-20T14:48:33Z 1504.12 2015-07-20T14:48:37Z 1503.16 2015-07-20T14:48:42Z 1503.16 2015-07-20T14:48:44Z 1500.76 2015-07-20T14:49:03Z 1499.79 2015-07-20T14:49:05Z 1496.91 2015-07-20T14:49:24Z 1495.95 2015-07-20T14:49:31Z 1493.06 2015-07-20T14:49:50Z 1490.18 2015-07-20T14:50:09Z 1487.3 2015-07-20T14:50:22Z 1488.26 2015-07-20T14:50:38Z 1487.3 2015-07-20T14:50:56Z 1485.37 2015-07-20T14:51:13Z 1484.89 2015-07-20T14:51:31Z 1483.45 2015-07-20T14:51:38Z 1482.01 2015-07-20T14:51:57Z 1482.49 2015-07-20T14:52:16Z 1480.57 2015-07-20T14:52:36Z 1482.01 2015-07-20T14:52:44Z 1480.57 2015-07-20T14:53:04Z 1480.09 2015-07-20T14:53:19Z 1481.53 2015-07-20T14:53:38Z 1482.01 2015-07-20T14:54:11Z 1482.01 2015-07-20T14:54:47Z 1482.97 2015-07-20T14:55:08Z 1483.45 2015-07-20T14:55:35Z 1482.49 2015-07-20T14:56:52Z 1475.76 2015-07-20T14:57:53Z 1482.01 2015-07-20T14:57:54Z 1482.97 2015-07-20T14:57:56Z 1481.05 2015-07-20T14:57:58Z 1477.68 2015-07-20T14:58:00Z 1481.05 2015-07-20T14:58:01Z 1483.45 2015-07-20T14:59:09Z 1484.89 2015-07-20T14:59:28Z 1485.85 2015-07-20T14:59:48Z 1486.34 2015-07-20T15:00:00Z 1485.85 2015-07-20T15:00:21Z 1486.82 2015-07-20T15:00:40Z 1485.37 2015-07-20T15:01:00Z 1483.93 2015-07-20T15:01:11Z 1483.45 2015-07-20T15:01:15Z 1480.09 2015-07-20T15:01:32Z 1478.16 2015-07-20T15:01:44Z 1478.16 2015-07-20T15:01:45Z 1476.24 2015-07-20T15:01:59Z 1474.32 2015-07-20T15:02:12Z 1473.36 2015-07-20T15:02:29Z 1473.36 2015-07-20T15:02:42Z 1472.4 2015-07-20T15:02:58Z 1470.95 2015-07-20T15:03:02Z 1468.55 2015-07-20T15:03:22Z 1465.67 2015-07-20T15:03:36Z 1464.23 2015-07-20T15:03:50Z 1463.26 2015-07-20T15:04:04Z 1460.86 2015-07-20T15:04:27Z 1457.5 2015-07-20T15:04:45Z 1457.98 2015-07-20T15:04:47Z 1457.5 2015-07-20T15:04:49Z 1454.61 2015-07-20T15:05:09Z 1453.17 2015-07-20T15:05:20Z 1453.17 2015-07-20T15:05:26Z 1452.21 2015-07-20T15:05:45Z 1451.73 2015-07-20T15:05:48Z 1451.73 2015-07-20T15:06:00Z 1450.77 2015-07-20T15:06:07Z 1451.73 2015-07-20T15:06:28Z 1451.25 2015-07-20T15:06:40Z 1447.4 2015-07-20T15:06:59Z 1446.44 2015-07-20T15:07:11Z 1445.96 2015-07-20T15:07:15Z 1446.92 2015-07-20T15:07:35Z 1445.96 2015-07-20T15:07:39Z 1445 2015-07-20T15:07:46Z 1444.52 2015-07-20T15:07:49Z 1442.6 2015-07-20T15:08:00Z 1443.56 2015-07-20T15:08:03Z 1442.6 2015-07-20T15:08:09Z 1442.6 2015-07-20T15:08:25Z 1442.6 2015-07-20T15:08:26Z 1444.04 2015-07-20T15:08:34Z 1444.04 2015-07-20T15:08:36Z 1443.08 2015-07-20T15:08:44Z 1443.08 2015-07-20T15:08:49Z 1443.56 2015-07-20T15:09:06Z 1442.11 2015-07-20T15:09:12Z 1442.6 2015-07-20T15:09:15Z 1441.63 2015-07-20T15:09:34Z 1441.63 2015-07-20T15:09:54Z 1442.11 2015-07-20T15:10:33Z 1441.63 2015-07-20T15:11:04Z 1440.67 2015-07-20T15:11:37Z 1440.19 2015-07-20T15:12:47Z 1437.31 2015-07-20T15:13:03Z 1438.27 2015-07-20T15:13:04Z 1442.11 2015-07-20T15:13:05Z 1441.63 2015-07-20T15:13:06Z 1441.15 2015-07-20T15:13:11Z