Estorbín de Valverde 1263.31 2017-04-11T06:59:07Z 1262.35 2017-04-11T06:59:08Z 1263.31 2017-04-11T06:59:10Z 1263.31 2017-04-11T06:59:11Z 1263.31 2017-04-11T06:59:31Z 1263.31 2017-04-11T06:59:47Z 1263.79 2017-04-11T06:59:49Z 1263.79 2017-04-11T07:00:05Z 1263.79 2017-04-11T07:00:20Z 1262.83 2017-04-11T07:00:31Z 1261.87 2017-04-11T07:00:45Z 1263.31 2017-04-11T07:00:46Z 1263.31 2017-04-11T07:00:54Z 1266.67 2017-04-11T07:01:02Z 1263.31 2017-04-11T07:01:04Z 1263.79 2017-04-11T07:01:11Z 1265.23 2017-04-11T07:01:13Z 1263.31 2017-04-11T07:01:15Z 1263.31 2017-04-11T07:01:23Z 1263.31 2017-04-11T07:01:29Z 1263.79 2017-04-11T07:01:44Z 1265.23 2017-04-11T07:01:54Z 1263.31 2017-04-11T07:02:01Z 1263.31 2017-04-11T07:02:08Z 1264.27 2017-04-11T07:02:20Z 1264.27 2017-04-11T07:02:21Z 1264.75 2017-04-11T07:02:31Z 1264.75 2017-04-11T07:02:32Z 1264.75 2017-04-11T07:02:35Z 1265.23 2017-04-11T07:02:39Z 1265.23 2017-04-11T07:02:41Z 1265.71 2017-04-11T07:02:44Z 1266.19 2017-04-11T07:02:52Z 1266.67 2017-04-11T07:03:02Z 1266.67 2017-04-11T07:03:12Z 1266.67 2017-04-11T07:03:15Z 1267.16 2017-04-11T07:03:21Z 1267.64 2017-04-11T07:03:26Z 1268.12 2017-04-11T07:03:29Z 1268.6 2017-04-11T07:03:36Z 1269.08 2017-04-11T07:03:38Z 1269.56 2017-04-11T07:03:44Z 1270.04 2017-04-11T07:03:51Z 1271.48 2017-04-11T07:04:02Z 1271.48 2017-04-11T07:04:03Z 1272.44 2017-04-11T07:04:11Z 1273.4 2017-04-11T07:04:22Z 1273.4 2017-04-11T07:04:23Z 1274.36 2017-04-11T07:04:34Z 1274.36 2017-04-11T07:04:35Z 1274.85 2017-04-11T07:04:39Z 1274.85 2017-04-11T07:04:41Z 1275.33 2017-04-11T07:04:45Z 1275.33 2017-04-11T07:04:49Z 1276.77 2017-04-11T07:04:59Z 1278.21 2017-04-11T07:05:08Z 1277.25 2017-04-11T07:05:23Z 1277.25 2017-04-11T07:05:24Z 1276.77 2017-04-11T07:05:27Z 1275.81 2017-04-11T07:05:34Z 1276.77 2017-04-11T07:05:42Z 1276.77 2017-04-11T07:05:45Z 1277.25 2017-04-11T07:05:51Z 1277.73 2017-04-11T07:05:55Z 1278.69 2017-04-11T07:06:00Z 1280.13 2017-04-11T07:06:10Z 1280.13 2017-04-11T07:06:15Z 1280.61 2017-04-11T07:06:23Z 1281.57 2017-04-11T07:06:35Z 1282.54 2017-04-11T07:06:40Z 1283.5 2017-04-11T07:06:43Z 1286.86 2017-04-11T07:06:54Z 1288.3 2017-04-11T07:06:59Z 1291.19 2017-04-11T07:07:07Z 1291.67 2017-04-11T07:07:11Z 1292.63 2017-04-11T07:07:15Z 1293.11 2017-04-11T07:07:17Z 1294.55 2017-04-11T07:07:31Z 1294.55 2017-04-11T07:07:32Z 1295.51 2017-04-11T07:07:38Z 1295.99 2017-04-11T07:07:41Z 1296.48 2017-04-11T07:07:47Z 1298.4 2017-04-11T07:07:58Z 1298.88 2017-04-11T07:08:00Z 1300.8 2017-04-11T07:08:09Z 1303.2 2017-04-11T07:08:21Z 1305.13 2017-04-11T07:08:33Z 1306.09 2017-04-11T07:08:37Z 1308.01 2017-04-11T07:08:46Z 1310.41 2017-04-11T07:08:55Z 1313.3 2017-04-11T07:09:06Z 1313.3 2017-04-11T07:09:08Z 1315.7 2017-04-11T07:09:17Z 1317.14 2017-04-11T07:09:23Z 1318.59 2017-04-11T07:09:31Z 1319.07 2017-04-11T07:09:33Z 1320.51 2017-04-11T07:09:41Z 1320.99 2017-04-11T07:09:47Z 1321.95 2017-04-11T07:09:54Z 1321.95 2017-04-11T07:09:57Z 1322.91 2017-04-11T07:10:09Z 1323.39 2017-04-11T07:10:13Z 1323.87 2017-04-11T07:10:26Z 1323.87 2017-04-11T07:10:29Z 1324.35 2017-04-11T07:10:35Z 1324.35 2017-04-11T07:10:46Z 1324.83 2017-04-11T07:10:55Z 1325.8 2017-04-11T07:11:05Z 1326.28 2017-04-11T07:11:08Z 1326.28 2017-04-11T07:11:11Z 1327.24 2017-04-11T07:11:13Z 1327.24 2017-04-11T07:11:17Z 1329.16 2017-04-11T07:11:28Z 1331.56 2017-04-11T07:11:39Z 1332.52 2017-04-11T07:11:45Z 1333.49 2017-04-11T07:11:48Z 1333.97 2017-04-11T07:11:51Z 1334.45 2017-04-11T07:11:55Z 1335.41 2017-04-11T07:12:05Z 1335.89 2017-04-11T07:12:10Z 1335.89 2017-04-11T07:12:12Z 1336.37 2017-04-11T07:12:22Z 1336.37 2017-04-11T07:12:28Z 1337.33 2017-04-11T07:12:38Z 1337.81 2017-04-11T07:12:50Z 1338.29 2017-04-11T07:13:02Z 1338.29 2017-04-11T07:13:04Z 1338.77 2017-04-11T07:13:08Z 1338.77 2017-04-11T07:13:24Z 1339.25 2017-04-11T07:13:33Z 1338.77 2017-04-11T07:13:35Z 1339.25 2017-04-11T07:13:38Z 1339.25 2017-04-11T07:13:41Z 1338.77 2017-04-11T07:13:54Z 1339.25 2017-04-11T07:14:00Z 1339.25 2017-04-11T07:14:11Z 1339.73 2017-04-11T07:14:23Z 1340.22 2017-04-11T07:14:32Z 1340.22 2017-04-11T07:14:44Z 1338.77 2017-04-11T07:14:56Z 1338.29 2017-04-11T07:14:59Z 1336.85 2017-04-11T07:15:05Z 1336.85 2017-04-11T07:15:08Z 1336.37 2017-04-11T07:15:12Z 1335.41 2017-04-11T07:15:18Z 1335.41 2017-04-11T07:15:24Z 1334.93 2017-04-11T07:15:33Z 1334.45 2017-04-11T07:15:34Z 1334.93 2017-04-11T07:15:37Z 1334.45 2017-04-11T07:15:42Z 1334.45 2017-04-11T07:15:51Z 1333.97 2017-04-11T07:16:00Z 1333.97 2017-04-11T07:16:03Z 1333.97 2017-04-11T07:16:13Z 1334.45 2017-04-11T07:16:18Z 1333.97 2017-04-11T07:16:26Z 1334.45 2017-04-11T07:16:28Z 1335.89 2017-04-11T07:16:33Z 1334.93 2017-04-11T07:16:35Z 1337.81 2017-04-11T07:16:49Z 1341.18 2017-04-11T07:17:05Z 1336.37 2017-04-11T07:17:07Z 1341.66 2017-04-11T07:17:08Z 1340.7 2017-04-11T07:17:09Z 1339.25 2017-04-11T07:17:11Z 1340.22 2017-04-11T07:17:17Z 1340.7 2017-04-11T07:17:22Z 1344.06 2017-04-11T07:17:26Z 1341.66 2017-04-11T07:17:29Z 1341.66 2017-04-11T07:17:33Z 1339.25 2017-04-11T07:17:39Z 1346.94 2017-04-11T07:17:40Z 1343.1 2017-04-11T07:17:41Z 1345.02 2017-04-11T07:17:54Z 1345.5 2017-04-11T07:17:58Z 1346.94 2017-04-11T07:18:07Z 1348.39 2017-04-11T07:18:14Z 1349.35 2017-04-11T07:18:17Z 1350.31 2017-04-11T07:18:25Z 1350.79 2017-04-11T07:18:27Z 1351.75 2017-04-11T07:18:34Z 1351.75 2017-04-11T07:18:36Z 1348.39 2017-04-11T07:18:48Z 1351.27 2017-04-11T07:19:00Z 1351.27 2017-04-11T07:19:02Z 1351.75 2017-04-11T07:19:05Z 1353.67 2017-04-11T07:19:16Z 1354.63 2017-04-11T07:19:21Z 1356.56 2017-04-11T07:19:31Z 1357.04 2017-04-11T07:19:35Z 1358.48 2017-04-11T07:19:42Z 1359.44 2017-04-11T07:19:46Z 1359.92 2017-04-11T07:19:50Z 1361.36 2017-04-11T07:19:54Z 1361.84 2017-04-11T07:19:58Z 1363.29 2017-04-11T07:20:07Z 1364.73 2017-04-11T07:20:17Z 1366.17 2017-04-11T07:20:26Z 1366.17 2017-04-11T07:20:28Z 1366.17 2017-04-11T07:20:29Z 1366.65 2017-04-11T07:20:33Z 1367.13 2017-04-11T07:20:38Z 1367.13 2017-04-11T07:20:40Z 1367.13 2017-04-11T07:20:42Z 1367.13 2017-04-11T07:20:52Z 1367.13 2017-04-11T07:20:58Z 1367.13 2017-04-11T07:21:11Z 1367.13 2017-04-11T07:21:12Z 1368.09 2017-04-11T07:21:19Z 1370.5 2017-04-11T07:21:27Z 1372.42 2017-04-11T07:21:35Z 1373.86 2017-04-11T07:21:49Z 1375.78 2017-04-11T07:22:03Z 1376.26 2017-04-11T07:22:09Z 1377.71 2017-04-11T07:22:18Z 1379.63 2017-04-11T07:22:28Z 1380.11 2017-04-11T07:22:31Z 1380.59 2017-04-11T07:22:33Z 1382.51 2017-04-11T07:22:45Z 1383.96 2017-04-11T07:22:54Z 1384.44 2017-04-11T07:22:57Z 1384.92 2017-04-11T07:23:03Z 1385.4 2017-04-11T07:23:09Z 1386.36 2017-04-11T07:23:19Z 1386.84 2017-04-11T07:23:22Z 1388.76 2017-04-11T07:23:35Z 1389.24 2017-04-11T07:23:37Z 1390.2 2017-04-11T07:23:43Z 1391.17 2017-04-11T07:23:54Z 1391.65 2017-04-11T07:23:57Z 1393.57 2017-04-11T07:24:10Z 1395.01 2017-04-11T07:24:22Z 1396.93 2017-04-11T07:24:33Z 1399.34 2017-04-11T07:24:46Z 1401.74 2017-04-11T07:24:57Z 1403.18 2017-04-11T07:25:07Z 1404.62 2017-04-11T07:25:15Z 1406.07 2017-04-11T07:25:24Z 1407.51 2017-04-11T07:25:33Z 1411.35 2017-04-11T07:25:41Z 1411.83 2017-04-11T07:25:54Z 1413.28 2017-04-11T07:25:57Z 1415.2 2017-04-11T07:26:08Z 1415.68 2017-04-11T07:26:11Z 1416.16 2017-04-11T07:26:14Z 1416.64 2017-04-11T07:26:19Z 1418.56 2017-04-11T07:26:30Z 1420 2017-04-11T07:26:40Z 1420.97 2017-04-11T07:26:45Z 1421.45 2017-04-11T07:26:48Z 1421.93 2017-04-11T07:26:51Z 1423.37 2017-04-11T07:27:01Z 1422.41 2017-04-11T07:27:13Z 1422.89 2017-04-11T07:27:24Z 1422.89 2017-04-11T07:28:07Z 1422.89 2017-04-11T07:28:44Z 1423.85 2017-04-11T07:28:59Z 1424.33 2017-04-11T07:29:12Z 1424.33 2017-04-11T07:29:18Z 1425.77 2017-04-11T07:29:31Z 1427.7 2017-04-11T07:29:45Z 1430.1 2017-04-11T07:29:59Z 1432.5 2017-04-11T07:30:11Z 1435.39 2017-04-11T07:30:27Z 1436.35 2017-04-11T07:30:31Z 1438.27 2017-04-11T07:30:44Z 1439.71 2017-04-11T07:30:55Z 1441.15 2017-04-11T07:31:06Z 1442.11 2017-04-11T07:31:10Z 1444.04 2017-04-11T07:31:23Z 1445.96 2017-04-11T07:31:34Z 1445.96 2017-04-11T07:31:35Z 1446.44 2017-04-11T07:31:38Z 1448.84 2017-04-11T07:31:54Z 1444.52 2017-04-11T07:32:10Z 1457.5 2017-04-11T07:32:11Z 1452.21 2017-04-11T07:32:12Z 1447.4 2017-04-11T07:32:14Z 1450.29 2017-04-11T07:32:15Z 1453.65 2017-04-11T07:32:16Z 1444.52 2017-04-11T07:32:17Z 1454.13 2017-04-11T07:32:18Z 1457.98 2017-04-11T07:32:19Z 1453.17 2017-04-11T07:32:20Z 1450.29 2017-04-11T07:32:21Z 1455.57 2017-04-11T07:32:22Z 1449.81 2017-04-11T07:32:23Z 1456.53 2017-04-11T07:32:25Z 1454.61 2017-04-11T07:32:26Z 1449.32 2017-04-11T07:32:27Z 1452.69 2017-04-11T07:32:29Z 1454.13 2017-04-11T07:32:36Z 1455.09 2017-04-11T07:32:39Z 1457.98 2017-04-11T07:32:53Z 1458.94 2017-04-11T07:33:05Z 1459.9 2017-04-11T07:33:10Z 1461.34 2017-04-11T07:33:18Z 1464.23 2017-04-11T07:33:25Z 1464.23 2017-04-11T07:33:36Z 1465.19 2017-04-11T07:33:45Z 1465.67 2017-04-11T07:33:49Z 1468.07 2017-04-11T07:34:03Z 1470.95 2017-04-11T07:34:17Z 1473.84 2017-04-11T07:34:31Z 1473.36 2017-04-11T07:34:35Z 1474.32 2017-04-11T07:34:40Z 1475.76 2017-04-11T07:34:48Z 1476.72 2017-04-11T07:35:00Z 1476.72 2017-04-11T07:35:03Z 1473.84 2017-04-11T07:35:15Z 1477.68 2017-04-11T07:35:16Z 1474.32 2017-04-11T07:35:26Z 1473.84 2017-04-11T07:35:34Z 1473.84 2017-04-11T07:35:40Z 1473.36 2017-04-11T07:35:44Z 1474.32 2017-04-11T07:35:57Z 1474.8 2017-04-11T07:36:00Z 1476.24 2017-04-11T07:36:16Z 1477.2 2017-04-11T07:36:18Z 1477.2 2017-04-11T07:36:22Z 1477.2 2017-04-11T07:36:24Z 1477.68 2017-04-11T07:36:32Z 1478.65 2017-04-11T07:36:46Z 1477.2 2017-04-11T07:37:01Z 1471.92 2017-04-11T07:37:07Z 1481.53 2017-04-11T07:37:08Z 1475.28 2017-04-11T07:37:16Z 1475.28 2017-04-11T07:37:19Z 1474.32 2017-04-11T07:37:31Z 1471.92 2017-04-11T07:37:42Z 1469.51 2017-04-11T07:37:57Z 1469.99 2017-04-11T07:37:58Z 1469.03 2017-04-11T07:38:04Z 1468.55 2017-04-11T07:38:06Z 1467.59 2017-04-11T07:38:09Z 1466.15 2017-04-11T07:38:15Z 1465.19 2017-04-11T07:38:20Z 1464.71 2017-04-11T07:38:22Z 1464.23 2017-04-11T07:38:36Z 1464.23 2017-04-11T07:38:40Z 1464.23 2017-04-11T07:38:54Z 1464.23 2017-04-11T07:39:05Z 1463.74 2017-04-11T07:39:11Z 1466.15 2017-04-11T07:39:23Z 1468.07 2017-04-11T07:39:29Z 1468.55 2017-04-11T07:39:32Z 1469.51 2017-04-11T07:39:35Z 1470.47 2017-04-11T07:39:43Z 1472.4 2017-04-11T07:39:56Z 1472.88 2017-04-11T07:39:59Z 1472.88 2017-04-11T07:40:02Z 1473.36 2017-04-11T07:40:10Z 1474.32 2017-04-11T07:40:14Z 1474.8 2017-04-11T07:40:18Z 1476.72 2017-04-11T07:40:32Z 1476.24 2017-04-11T07:40:33Z 1476.24 2017-04-11T07:40:42Z 1478.16 2017-04-11T07:40:56Z 1478.16 2017-04-11T07:41:08Z 1479.13 2017-04-11T07:41:20Z 1479.61 2017-04-11T07:41:22Z 1482.49 2017-04-11T07:41:36Z 1482.49 2017-04-11T07:41:37Z 1483.93 2017-04-11T07:41:51Z 1484.89 2017-04-11T07:42:04Z 1486.82 2017-04-11T07:42:16Z 1487.78 2017-04-11T07:42:23Z 1487.78 2017-04-11T07:42:24Z 1489.22 2017-04-11T07:42:35Z 1491.62 2017-04-11T07:42:49Z 1492.1 2017-04-11T07:42:51Z 1493.55 2017-04-11T07:43:05Z 1494.99 2017-04-11T07:43:20Z 1496.43 2017-04-11T07:43:33Z 1498.35 2017-04-11T07:43:44Z 1498.35 2017-04-11T07:43:47Z 1498.83 2017-04-11T07:43:49Z 1499.31 2017-04-11T07:43:52Z 1500.27 2017-04-11T07:43:59Z 1500.76 2017-04-11T07:44:01Z 1503.16 2017-04-11T07:44:16Z 1504.12 2017-04-11T07:44:24Z 1505.56 2017-04-11T07:44:38Z 1506.04 2017-04-11T07:44:42Z 1507.48 2017-04-11T07:44:59Z 1507.48 2017-04-11T07:45:08Z 1507.97 2017-04-11T07:45:11Z 1507 2017-04-11T07:45:15Z 1507.97 2017-04-11T07:45:20Z 1507.48 2017-04-11T07:45:31Z 1506.52 2017-04-11T07:45:46Z 1506.04 2017-04-11T07:45:53Z 1507.97 2017-04-11T07:46:07Z 1506.04 2017-04-11T07:46:21Z 1505.08 2017-04-11T07:46:29Z 1504.12 2017-04-11T07:46:37Z 1500.76 2017-04-11T07:46:47Z 1501.24 2017-04-11T07:46:50Z 1499.31 2017-04-11T07:47:03Z 1498.83 2017-04-11T07:47:06Z 1498.35 2017-04-11T07:47:08Z 1495.95 2017-04-11T07:47:20Z 1494.99 2017-04-11T07:47:22Z 1494.03 2017-04-11T07:47:27Z 1493.06 2017-04-11T07:47:30Z 1492.1 2017-04-11T07:47:33Z 1489.7 2017-04-11T07:47:44Z 1488.26 2017-04-11T07:47:50Z 1487.3 2017-04-11T07:47:58Z 1485.85 2017-04-11T07:48:05Z 1482.49 2017-04-11T07:48:18Z 1480.09 2017-04-11T07:48:30Z 1480.09 2017-04-11T07:48:32Z 1479.61 2017-04-11T07:48:34Z 1478.65 2017-04-11T07:48:46Z 1474.8 2017-04-11T07:48:50Z 1482.97 2017-04-11T07:48:51Z 1478.65 2017-04-11T07:48:52Z 1473.84 2017-04-11T07:49:00Z 1481.05 2017-04-11T07:49:01Z 1479.61 2017-04-11T07:49:02Z 1476.72 2017-04-11T07:49:04Z 1477.2 2017-04-11T07:49:05Z 1482.49 2017-04-11T07:49:06Z 1478.65 2017-04-11T07:49:07Z 1473.36 2017-04-11T07:49:08Z 1480.09 2017-04-11T07:49:09Z 1472.4 2017-04-11T07:49:14Z 1482.97 2017-04-11T07:49:15Z 1474.8 2017-04-11T07:49:16Z 1482.49 2017-04-11T07:49:17Z 1478.65 2017-04-11T07:49:18Z 1484.89 2017-04-11T07:49:33Z 1472.88 2017-04-11T07:49:34Z 1479.13 2017-04-11T07:49:35Z 1482.49 2017-04-11T07:49:36Z 1478.65 2017-04-11T07:49:37Z 1478.16 2017-04-11T07:49:51Z 1480.09 2017-04-11T07:50:03Z 1480.57 2017-04-11T07:50:08Z 1481.53 2017-04-11T07:50:12Z 1482.97 2017-04-11T07:50:25Z 1481.53 2017-04-11T07:50:30Z 1485.85 2017-04-11T07:50:33Z 1482.97 2017-04-11T07:50:34Z 1483.93 2017-04-11T07:50:53Z 1488.26 2017-04-11T07:51:05Z 1487.78 2017-04-11T07:51:11Z 1488.26 2017-04-11T07:51:14Z 1489.7 2017-04-11T07:51:21Z 1491.14 2017-04-11T07:51:26Z 1492.58 2017-04-11T07:51:32Z 1494.03 2017-04-11T07:51:42Z 1496.43 2017-04-11T07:51:53Z 1498.35 2017-04-11T07:52:01Z 1498.83 2017-04-11T07:52:03Z 1498.83 2017-04-11T07:52:08Z 1499.31 2017-04-11T07:52:10Z 1501.24 2017-04-11T07:52:22Z 1502.68 2017-04-11T07:52:31Z 1504.6 2017-04-11T07:52:44Z 1506.52 2017-04-11T07:52:56Z 1506.52 2017-04-11T07:52:57Z 1507 2017-04-11T07:52:59Z 1507.48 2017-04-11T07:53:02Z 1507.97 2017-04-11T07:53:14Z 1508.93 2017-04-11T07:53:21Z 1508.93 2017-04-11T07:53:23Z 1509.89 2017-04-11T07:53:31Z 1511.81 2017-04-11T07:53:42Z 1513.73 2017-04-11T07:53:51Z 1516.14 2017-04-11T07:54:04Z 1518.54 2017-04-11T07:54:15Z 1519.02 2017-04-11T07:54:18Z 1519.98 2017-04-11T07:54:25Z 1519.5 2017-04-11T07:54:35Z 1517.58 2017-04-11T07:54:48Z 1517.1 2017-04-11T07:54:51Z 1516.62 2017-04-11T07:54:56Z 1517.58 2017-04-11T07:55:12Z 1516.62 2017-04-11T07:55:25Z 1515.66 2017-04-11T07:55:39Z 1517.1 2017-04-11T07:55:54Z 1519.5 2017-04-11T07:56:08Z 1520.94 2017-04-11T07:56:19Z 1521.9 2017-04-11T07:56:26Z 1522.39 2017-04-11T07:56:29Z 1522.87 2017-04-11T07:56:32Z 1523.35 2017-04-11T07:56:37Z 1523.83 2017-04-11T07:56:41Z 1524.79 2017-04-11T07:56:49Z 1525.27 2017-04-11T07:56:52Z 1525.75 2017-04-11T07:56:58Z 1526.71 2017-04-11T07:57:08Z 1527.19 2017-04-11T07:57:11Z 1527.67 2017-04-11T07:57:14Z 1527.67 2017-04-11T07:57:27Z 1527.67 2017-04-11T07:57:31Z 1527.67 2017-04-11T07:57:35Z 1528.15 2017-04-11T07:57:38Z 1529.59 2017-04-11T07:57:47Z 1530.56 2017-04-11T07:57:54Z 1531.52 2017-04-11T07:58:00Z 1532.96 2017-04-11T07:58:08Z 1535.36 2017-04-11T07:58:19Z 1537.77 2017-04-11T07:58:32Z 1539.21 2017-04-11T07:58:41Z 1541.61 2017-04-11T07:58:52Z 1543.05 2017-04-11T07:59:03Z 1543.53 2017-04-11T07:59:17Z 1543.53 2017-04-11T07:59:31Z 1543.53 2017-04-11T07:59:43Z 1543.53 2017-04-11T07:59:58Z 1542.57 2017-04-11T08:00:00Z 1543.53 2017-04-11T08:00:04Z 1543.53 2017-04-11T08:00:11Z 1544.5 2017-04-11T08:00:17Z 1544.5 2017-04-11T08:00:28Z 1545.94 2017-04-11T08:00:40Z 1547.38 2017-04-11T08:00:52Z 1546.9 2017-04-11T08:00:53Z 1546.9 2017-04-11T08:00:55Z 1546.9 2017-04-11T08:01:05Z 1546.9 2017-04-11T08:01:18Z 1546.42 2017-04-11T08:01:30Z 1546.9 2017-04-11T08:01:42Z 1548.82 2017-04-11T08:01:55Z 1550.26 2017-04-11T08:02:04Z 1549.78 2017-04-11T08:02:17Z 1551.22 2017-04-11T08:02:29Z 1552.67 2017-04-11T08:02:42Z 1553.63 2017-04-11T08:02:57Z 1556.51 2017-04-11T08:03:13Z 1557.47 2017-04-11T08:03:22Z 1558.43 2017-04-11T08:03:30Z 1558.92 2017-04-11T08:03:33Z 1559.88 2017-04-11T08:03:45Z 1561.8 2017-04-11T08:03:57Z 1562.28 2017-04-11T08:04:01Z 1564.2 2017-04-11T08:04:13Z 1565.64 2017-04-11T08:04:20Z 1566.12 2017-04-11T08:04:25Z 1566.61 2017-04-11T08:04:29Z 1567.09 2017-04-11T08:04:32Z 1567.57 2017-04-11T08:04:39Z 1568.53 2017-04-11T08:04:52Z 1569.49 2017-04-11T08:04:59Z 1570.45 2017-04-11T08:05:11Z 1571.41 2017-04-11T08:05:23Z 1572.37 2017-04-11T08:05:29Z 1573.82 2017-04-11T08:05:42Z 1574.3 2017-04-11T08:05:53Z 1575.74 2017-04-11T08:06:04Z 1576.22 2017-04-11T08:06:16Z 1577.18 2017-04-11T08:06:27Z 1578.14 2017-04-11T08:06:38Z 1579.1 2017-04-11T08:06:43Z 1579.1 2017-04-11T08:06:53Z 1579.58 2017-04-11T08:06:57Z 1579.1 2017-04-11T08:07:00Z 1579.58 2017-04-11T08:07:03Z 1579.58 2017-04-11T08:07:09Z 1579.58 2017-04-11T08:07:11Z 1581.03 2017-04-11T08:07:16Z 1578.62 2017-04-11T08:07:26Z 1576.7 2017-04-11T08:07:37Z 1574.78 2017-04-11T08:07:46Z 1574.3 2017-04-11T08:07:57Z 1574.3 2017-04-11T08:08:03Z 1573.82 2017-04-11T08:08:16Z 1573.33 2017-04-11T08:08:27Z 1573.33 2017-04-11T08:08:38Z 1573.33 2017-04-11T08:08:54Z 1573.82 2017-04-11T08:09:05Z 1574.78 2017-04-11T08:09:16Z 1577.18 2017-04-11T08:09:26Z 1577.66 2017-04-11T08:09:37Z 1578.14 2017-04-11T08:09:51Z 1578.14 2017-04-11T08:10:00Z 1578.62 2017-04-11T08:10:13Z 1578.62 2017-04-11T08:10:40Z 1578.14 2017-04-11T08:10:50Z 1578.14 2017-04-11T08:11:24Z 1578.62 2017-04-11T08:11:58Z 1578.62 2017-04-11T08:12:36Z 1578.62 2017-04-11T08:13:07Z 1580.06 2017-04-11T08:13:33Z 1580.06 2017-04-11T08:13:50Z 1580.06 2017-04-11T08:14:04Z 1580.06 2017-04-11T08:14:18Z 1579.1 2017-04-11T08:14:35Z 1582.47 2017-04-11T08:14:40Z 1580.06 2017-04-11T08:14:51Z 1581.03 2017-04-11T08:15:05Z 1581.03 2017-04-11T08:15:26Z 1581.51 2017-04-11T08:15:28Z 1581.51 2017-04-11T08:15:31Z 1581.99 2017-04-11T08:15:35Z 1582.95 2017-04-11T08:15:40Z 1583.43 2017-04-11T08:15:48Z 1586.31 2017-04-11T08:16:01Z 1586.79 2017-04-11T08:16:13Z 1586.79 2017-04-11T08:16:19Z 1587.27 2017-04-11T08:16:24Z 1588.24 2017-04-11T08:16:33Z 1588.72 2017-04-11T08:16:43Z 1590.64 2017-04-11T08:16:54Z 1590.64 2017-04-11T08:16:59Z 1590.64 2017-04-11T08:17:01Z 1590.64 2017-04-11T08:17:05Z 1590.64 2017-04-11T08:17:11Z 1591.12 2017-04-11T08:17:13Z 1592.56 2017-04-11T08:17:24Z 1594.96 2017-04-11T08:17:37Z 1596.89 2017-04-11T08:17:44Z 1598.81 2017-04-11T08:17:58Z 1598.81 2017-04-11T08:17:59Z 1599.77 2017-04-11T08:18:04Z 1601.69 2017-04-11T08:18:16Z 1603.14 2017-04-11T08:18:29Z 1603.62 2017-04-11T08:18:30Z 1603.62 2017-04-11T08:18:36Z 1603.62 2017-04-11T08:18:48Z 1605.06 2017-04-11T08:19:00Z 1606.98 2017-04-11T08:19:12Z 1608.9 2017-04-11T08:19:23Z 1610.83 2017-04-11T08:19:36Z 1612.27 2017-04-11T08:19:44Z 1612.27 2017-04-11T08:19:47Z 1613.23 2017-04-11T08:19:52Z 1613.23 2017-04-11T08:19:54Z 1614.67 2017-04-11T08:20:06Z 1615.63 2017-04-11T08:20:18Z 1616.11 2017-04-11T08:20:20Z 1618.04 2017-04-11T08:20:32Z 1618.04 2017-04-11T08:20:33Z 1619 2017-04-11T08:20:42Z 1619.48 2017-04-11T08:20:45Z 1620.44 2017-04-11T08:20:57Z 1621.88 2017-04-11T08:21:09Z 1623.32 2017-04-11T08:21:22Z 1623.8 2017-04-11T08:21:25Z 1624.28 2017-04-11T08:21:27Z 1626.21 2017-04-11T08:21:37Z 1626.21 2017-04-11T08:21:40Z 1627.65 2017-04-11T08:21:50Z 1628.13 2017-04-11T08:21:51Z 1628.61 2017-04-11T08:21:54Z 1631.01 2017-04-11T08:22:05Z 1631.01 2017-04-11T08:22:07Z 1631.49 2017-04-11T08:22:11Z 1631.98 2017-04-11T08:22:14Z 1632.46 2017-04-11T08:22:16Z 1632.94 2017-04-11T08:22:19Z 1633.42 2017-04-11T08:22:21Z 1635.34 2017-04-11T08:22:29Z 1635.34 2017-04-11T08:22:31Z 1635.82 2017-04-11T08:22:34Z 1637.74 2017-04-11T08:22:44Z 1638.7 2017-04-11T08:22:58Z 1638.7 2017-04-11T08:23:00Z 1639.67 2017-04-11T08:23:13Z 1638.22 2017-04-11T08:23:37Z 1638.7 2017-04-11T08:24:11Z 1638.7 2017-04-11T08:24:25Z 1640.15 2017-04-11T08:24:34Z 1640.15 2017-04-11T08:24:42Z 1640.15 2017-04-11T08:24:50Z 1639.67 2017-04-11T08:24:53Z 1640.15 2017-04-11T08:25:01Z 1640.63 2017-04-11T08:25:05Z 1643.51 2017-04-11T08:25:18Z 1644.47 2017-04-11T08:25:28Z 1644.95 2017-04-11T08:25:31Z 1645.43 2017-04-11T08:25:36Z 1645.43 2017-04-11T08:25:38Z 1645.91 2017-04-11T08:25:42Z 1646.4 2017-04-11T08:25:44Z 1647.36 2017-04-11T08:25:47Z 1647.36 2017-04-11T08:25:51Z 1647.84 2017-04-11T08:25:58Z 1648.8 2017-04-11T08:26:03Z 1649.76 2017-04-11T08:26:10Z 1649.76 2017-04-11T08:26:13Z 1649.76 2017-04-11T08:26:19Z 1650.24 2017-04-11T08:26:24Z 1651.2 2017-04-11T08:26:34Z 1651.2 2017-04-11T08:26:36Z 1651.68 2017-04-11T08:26:39Z 1652.64 2017-04-11T08:26:51Z 1652.64 2017-04-11T08:26:52Z 1652.64 2017-04-11T08:27:00Z 1652.64 2017-04-11T08:27:13Z 1652.64 2017-04-11T08:27:24Z 1653.6 2017-04-11T08:27:35Z 1654.57 2017-04-11T08:27:49Z 1657.93 2017-04-11T08:27:50Z 1655.05 2017-04-11T08:27:57Z 1657.93 2017-04-11T08:27:58Z 1658.41 2017-04-11T08:28:07Z 1661.3 2017-04-11T08:28:19Z 1661.78 2017-04-11T08:28:21Z 1665.14 2017-04-11T08:28:34Z 1666.1 2017-04-11T08:28:41Z 1668.51 2017-04-11T08:28:53Z 1668.99 2017-04-11T08:28:57Z 1669.95 2017-04-11T08:29:00Z 1671.87 2017-04-11T08:29:12Z 1670.91 2017-04-11T08:29:22Z 1675.23 2017-04-11T08:29:35Z 1676.68 2017-04-11T08:29:45Z 1678.12 2017-04-11T08:29:55Z 1679.56 2017-04-11T08:30:03Z 1681.48 2017-04-11T08:30:13Z 1683.41 2017-04-11T08:30:24Z 1684.37 2017-04-11T08:30:28Z 1686.77 2017-04-11T08:30:41Z 1688.69 2017-04-11T08:30:51Z 1690.62 2017-04-11T08:31:03Z 1692.54 2017-04-11T08:31:11Z 1694.46 2017-04-11T08:31:22Z 1697.34 2017-04-11T08:31:36Z 1697.83 2017-04-11T08:31:48Z 1698.79 2017-04-11T08:31:59Z 1697.34 2017-04-11T08:32:15Z 1697.34 2017-04-11T08:32:44Z 1697.34 2017-04-11T08:32:54Z 1698.31 2017-04-11T08:33:05Z 1698.31 2017-04-11T08:33:10Z 1698.79 2017-04-11T08:33:12Z 1700.71 2017-04-11T08:33:23Z 1702.63 2017-04-11T08:33:33Z 1705.52 2017-04-11T08:33:45Z 1707.92 2017-04-11T08:33:58Z 1710.32 2017-04-11T08:34:10Z 1712.73 2017-04-11T08:34:22Z 1715.13 2017-04-11T08:34:32Z 1716.57 2017-04-11T08:34:44Z 1719.46 2017-04-11T08:34:58Z 1721.86 2017-04-11T08:35:10Z 1724.26 2017-04-11T08:35:22Z 1724.26 2017-04-11T08:35:24Z 1726.18 2017-04-11T08:35:36Z 1728.59 2017-04-11T08:35:49Z 1730.51 2017-04-11T08:36:00Z 1732.91 2017-04-11T08:36:13Z 1733.39 2017-04-11T08:36:15Z 1735.8 2017-04-11T08:36:26Z 1738.2 2017-04-11T08:36:39Z 1739.64 2017-04-11T08:36:48Z 1741.57 2017-04-11T08:36:59Z 1743.01 2017-04-11T08:37:10Z 1744.45 2017-04-11T08:37:22Z 1745.89 2017-04-11T08:37:33Z 1747.81 2017-04-11T08:37:43Z 1749.26 2017-04-11T08:37:55Z 1751.66 2017-04-11T08:38:07Z 1754.06 2017-04-11T08:38:19Z 1755.5 2017-04-11T08:38:30Z 1755.99 2017-04-11T08:38:40Z 1757.43 2017-04-11T08:38:53Z 1757.43 2017-04-11T08:39:08Z 1756.95 2017-04-11T08:39:09Z 1759.35 2017-04-11T08:39:22Z 1759.83 2017-04-11T08:39:35Z 1759.83 2017-04-11T08:39:36Z 1760.79 2017-04-11T08:39:40Z 1762.71 2017-04-11T08:39:53Z 1764.64 2017-04-11T08:40:05Z 1766.56 2017-04-11T08:40:17Z 1767.52 2017-04-11T08:40:27Z 1769.44 2017-04-11T08:40:39Z 1772.81 2017-04-11T08:40:51Z 1774.25 2017-04-11T08:41:02Z 1776.65 2017-04-11T08:41:14Z 1778.58 2017-04-11T08:41:26Z 1780.02 2017-04-11T08:41:36Z 1782.42 2017-04-11T08:41:48Z 1784.34 2017-04-11T08:42:00Z 1786.75 2017-04-11T08:42:14Z 1788.19 2017-04-11T08:42:25Z 1789.63 2017-04-11T08:42:37Z 1790.59 2017-04-11T08:42:48Z 1791.55 2017-04-11T08:42:59Z 1793 2017-04-11T08:43:12Z 1795.88 2017-04-11T08:43:26Z 1797.8 2017-04-11T08:43:37Z 1800.21 2017-04-11T08:43:51Z 1801.65 2017-04-11T08:44:06Z 1804.05 2017-04-11T08:44:17Z 1805.01 2017-04-11T08:44:30Z 1807.42 2017-04-11T08:44:41Z 1809.82 2017-04-11T08:44:50Z 1812.7 2017-04-11T08:45:03Z 1813.18 2017-04-11T08:45:18Z 1815.11 2017-04-11T08:45:32Z 1817.03 2017-04-11T08:45:45Z 1817.51 2017-04-11T08:45:59Z 1820.39 2017-04-11T08:46:03Z 1819.43 2017-04-11T08:46:09Z 1822.32 2017-04-11T08:46:21Z 1824.72 2017-04-11T08:46:32Z 1826.64 2017-04-11T08:46:46Z 1829.05 2017-04-11T08:46:55Z 1829.53 2017-04-11T08:47:04Z 1831.93 2017-04-11T08:47:16Z 1834.81 2017-04-11T08:47:30Z 1836.74 2017-04-11T08:47:41Z 1837.7 2017-04-11T08:47:56Z 1837.7 2017-04-11T08:48:18Z 1838.18 2017-04-11T08:48:29Z 1838.66 2017-04-11T08:48:30Z 1841.06 2017-04-11T08:48:42Z 1843.47 2017-04-11T08:48:53Z 1844.91 2017-04-11T08:49:03Z 1847.31 2017-04-11T08:49:16Z 1849.23 2017-04-11T08:49:25Z 1850.68 2017-04-11T08:49:37Z 1851.16 2017-04-11T08:49:38Z 1854.52 2017-04-11T08:49:49Z 1855.96 2017-04-11T08:50:01Z 1856.44 2017-04-11T08:50:15Z 1858.85 2017-04-11T08:50:26Z 1861.25 2017-04-11T08:50:39Z 1862.69 2017-04-11T08:50:51Z 1863.17 2017-04-11T08:51:17Z 1865.09 2017-04-11T08:51:30Z 1865.58 2017-04-11T08:51:31Z 1867.5 2017-04-11T08:51:41Z 1870.86 2017-04-11T08:51:49Z 1871.82 2017-04-11T08:51:58Z 1874.23 2017-04-11T08:52:09Z 1874.71 2017-04-11T08:52:23Z 1877.11 2017-04-11T08:52:36Z 1878.55 2017-04-11T08:52:52Z 1880.48 2017-04-11T08:53:02Z 1882.4 2017-04-11T08:53:11Z 1884.8 2017-04-11T08:53:24Z 1881.92 2017-04-11T08:53:35Z 1885.76 2017-04-11T08:53:36Z 1883.36 2017-04-11T08:53:54Z 1883.84 2017-04-11T08:54:23Z 1883.84 2017-04-11T08:54:52Z 1883.84 2017-04-11T08:55:31Z 1884.32 2017-04-11T08:55:58Z 1884.32 2017-04-11T08:56:33Z 1888.17 2017-04-11T08:56:52Z 1885.28 2017-04-11T08:56:54Z 1880 2017-04-11T08:56:55Z 1890.57 2017-04-11T08:56:56Z 1880.48 2017-04-11T08:56:57Z 1884.8 2017-04-11T08:56:58Z 1888.65 2017-04-11T08:56:59Z 1883.36 2017-04-11T08:57:00Z 1886.24 2017-04-11T08:57:01Z 1879.03 2017-04-11T08:57:06Z 1886.24 2017-04-11T08:57:07Z 1891.53 2017-04-11T08:57:08Z 1884.8 2017-04-11T08:57:09Z 1880.48 2017-04-11T08:57:10Z 1889.13 2017-04-11T08:57:11Z 1882.4 2017-04-11T08:57:12Z 1889.61 2017-04-11T08:57:14Z 1885.28 2017-04-11T08:57:15Z 1888.17 2017-04-11T08:57:25Z 1884.8 2017-04-11T08:57:26Z 1888.17 2017-04-11T08:57:43Z 1884.8 2017-04-11T08:58:01Z 1884.8 2017-04-11T08:58:26Z 1884.8 2017-04-11T08:59:01Z 1885.28 2017-04-11T08:59:30Z 1885.76 2017-04-11T08:59:42Z 1886.24 2017-04-11T09:00:01Z 1888.17 2017-04-11T09:00:14Z 1890.57 2017-04-11T09:00:25Z 1892.97 2017-04-11T09:00:38Z 1894.42 2017-04-11T09:00:46Z 1896.34 2017-04-11T09:00:58Z 1898.26 2017-04-11T09:01:08Z 1900.18 2017-04-11T09:01:21Z 1903.07 2017-04-11T09:01:33Z 1904.51 2017-04-11T09:01:46Z 1907.39 2017-04-11T09:01:58Z 1908.35 2017-04-11T09:02:12Z 1910.28 2017-04-11T09:02:24Z 1913.16 2017-04-11T09:02:33Z 1911.72 2017-04-11T09:02:51Z 1911.72 2017-04-11T09:03:08Z 1913.64 2017-04-11T09:03:22Z 1916.04 2017-04-11T09:03:33Z 1918.45 2017-04-11T09:03:45Z 1920.37 2017-04-11T09:03:57Z 1922.29 2017-04-11T09:04:08Z 1922.77 2017-04-11T09:04:09Z 1923.25 2017-04-11T09:04:22Z 1923.74 2017-04-11T09:04:34Z 1924.22 2017-04-11T09:04:40Z 1924.7 2017-04-11T09:04:53Z 1921.81 2017-04-11T09:05:03Z 1927.58 2017-04-11T09:05:04Z 1924.7 2017-04-11T09:05:05Z 1924.7 2017-04-11T09:05:06Z 1924.22 2017-04-11T09:05:13Z 1925.66 2017-04-11T09:05:26Z 1926.62 2017-04-11T09:05:37Z 1927.1 2017-04-11T09:05:42Z 1927.1 2017-04-11T09:05:46Z 1929.02 2017-04-11T09:05:58Z 1930.95 2017-04-11T09:06:09Z 1932.87 2017-04-11T09:06:20Z 1934.79 2017-04-11T09:06:31Z 1936.23 2017-04-11T09:06:41Z 1938.16 2017-04-11T09:06:53Z 1939.6 2017-04-11T09:07:04Z 1940.56 2017-04-11T09:07:10Z 1941.04 2017-04-11T09:07:20Z 1942.48 2017-04-11T09:07:31Z 1944.88 2017-04-11T09:07:43Z 1944.4 2017-04-11T09:07:44Z 1945.85 2017-04-11T09:07:52Z 1948.73 2017-04-11T09:08:06Z 1950.17 2017-04-11T09:08:19Z 1953.06 2017-04-11T09:08:33Z 1955.46 2017-04-11T09:08:45Z 1957.38 2017-04-11T09:08:56Z 1959.78 2017-04-11T09:09:09Z 1961.71 2017-04-11T09:09:21Z 1964.11 2017-04-11T09:09:34Z 1966.03 2017-04-11T09:09:47Z 1967.48 2017-04-11T09:10:00Z 1969.4 2017-04-11T09:10:14Z 1970.84 2017-04-11T09:10:24Z 1972.76 2017-04-11T09:10:37Z 1975.17 2017-04-11T09:10:50Z 1976.13 2017-04-11T09:10:57Z 1977.57 2017-04-11T09:11:06Z 1979.49 2017-04-11T09:11:16Z 1979.01 2017-04-11T09:11:17Z 1981.41 2017-04-11T09:11:33Z 1981.41 2017-04-11T09:11:37Z 1982.38 2017-04-11T09:11:42Z 1982.38 2017-04-11T09:11:48Z 1985.26 2017-04-11T09:11:51Z 1982.86 2017-04-11T09:11:53Z 1983.82 2017-04-11T09:12:01Z 1986.22 2017-04-11T09:12:14Z 1987.18 2017-04-11T09:12:18Z 1987.18 2017-04-11T09:12:21Z 1988.62 2017-04-11T09:12:33Z 1990.07 2017-04-11T09:12:45Z 1991.03 2017-04-11T09:12:50Z 1991.99 2017-04-11T09:13:01Z 1991.99 2017-04-11T09:13:02Z 1993.43 2017-04-11T09:13:14Z 1996.32 2017-04-11T09:13:27Z 1998.24 2017-04-11T09:13:38Z 2000.16 2017-04-11T09:13:49Z 2001.6 2017-04-11T09:14:00Z 2003.52 2017-04-11T09:14:11Z 2005.93 2017-04-11T09:14:25Z 2008.33 2017-04-11T09:14:37Z 2009.77 2017-04-11T09:14:49Z 2012.18 2017-04-11T09:15:01Z 2014.1 2017-04-11T09:15:12Z 2016.5 2017-04-11T09:15:26Z 2017.94 2017-04-11T09:15:39Z 2020.83 2017-04-11T09:15:52Z 2021.31 2017-04-11T09:16:04Z 2023.23 2017-04-11T09:16:17Z 2024.19 2017-04-11T09:16:29Z 2026.6 2017-04-11T09:16:40Z 2028.04 2017-04-11T09:16:51Z 2030.44 2017-04-11T09:17:04Z 2032.36 2017-04-11T09:17:17Z 2034.29 2017-04-11T09:17:31Z 2036.69 2017-04-11T09:17:44Z 2037.65 2017-04-11T09:17:49Z 2039.09 2017-04-11T09:17:58Z 2040.05 2017-04-11T09:18:11Z 2040.05 2017-04-11T09:18:39Z 2041.98 2017-04-11T09:18:57Z 2043.9 2017-04-11T09:19:15Z 2046.3 2017-04-11T09:19:28Z 2049.19 2017-04-11T09:19:41Z 2051.11 2017-04-11T09:19:54Z 2052.55 2017-04-11T09:20:06Z 2054.96 2017-04-11T09:20:18Z 2056.4 2017-04-11T09:20:30Z 2056.88 2017-04-11T09:20:56Z 2058.32 2017-04-11T09:21:09Z 2058.8 2017-04-11T09:21:41Z 2058.8 2017-04-11T09:22:12Z 2059.76 2017-04-11T09:22:29Z 2061.2 2017-04-11T09:22:40Z 2061.68 2017-04-11T09:22:53Z 2063.13 2017-04-11T09:23:15Z 2065.05 2017-04-11T09:23:32Z 2066.49 2017-04-11T09:23:47Z 2066.97 2017-04-11T09:24:01Z 2066.49 2017-04-11T09:24:19Z 2066.49 2017-04-11T09:24:34Z 2066.49 2017-04-11T09:24:50Z 2066.97 2017-04-11T09:25:00Z 2067.45 2017-04-11T09:25:11Z 2068.41 2017-04-11T09:25:39Z 2069.86 2017-04-11T09:25:51Z 2071.78 2017-04-11T09:26:02Z 2073.7 2017-04-11T09:26:15Z 2075.62 2017-04-11T09:26:26Z 2077.55 2017-04-11T09:26:37Z 2078.03 2017-04-11T09:26:42Z 2080.43 2017-04-11T09:26:54Z 2082.83 2017-04-11T09:27:07Z 2080.91 2017-04-11T09:27:19Z 2080.91 2017-04-11T09:27:50Z 2081.87 2017-04-11T09:28:06Z 2081.87 2017-04-11T09:28:20Z 2082.83 2017-04-11T09:28:36Z 2085.24 2017-04-11T09:28:48Z 2086.68 2017-04-11T09:29:00Z 2089.08 2017-04-11T09:29:11Z 2090.04 2017-04-11T09:29:16Z 2091 2017-04-11T09:29:25Z 2091.49 2017-04-11T09:29:27Z 2094.37 2017-04-11T09:29:41Z 2097.73 2017-04-11T09:29:53Z 2099.18 2017-04-11T09:30:06Z 2102.06 2017-04-11T09:30:17Z 2105.42 2017-04-11T09:30:31Z 2108.31 2017-04-11T09:30:44Z 2111.19 2017-04-11T09:30:57Z 2112.63 2017-04-11T09:31:07Z 2114.56 2017-04-11T09:31:15Z 2116.48 2017-04-11T09:31:28Z 2118.88 2017-04-11T09:31:39Z 2120.32 2017-04-11T09:31:48Z 2121.29 2017-04-11T09:31:55Z 2121.77 2017-04-11T09:32:07Z 2121.29 2017-04-11T09:32:29Z 2120.81 2017-04-11T09:32:46Z 2120.81 2017-04-11T09:33:22Z 2120.81 2017-04-11T09:34:08Z 2121.29 2017-04-11T09:34:47Z 2120.81 2017-04-11T09:35:17Z 2121.29 2017-04-11T09:35:58Z 2121.29 2017-04-11T09:36:35Z 2120.81 2017-04-11T09:37:09Z 2121.77 2017-04-11T09:37:42Z 2121.77 2017-04-11T09:38:14Z 2121.77 2017-04-11T09:38:51Z 2121.77 2017-04-11T09:39:30Z 2121.77 2017-04-11T09:40:07Z 2121.77 2017-04-11T09:40:44Z 2122.25 2017-04-11T09:41:21Z 2121.77 2017-04-11T09:41:58Z 2122.25 2017-04-11T09:42:32Z 2122.25 2017-04-11T09:43:02Z 2122.25 2017-04-11T09:43:32Z 2122.25 2017-04-11T09:44:02Z 2122.73 2017-04-11T09:44:35Z 2123.21 2017-04-11T09:45:09Z 2122.73 2017-04-11T09:45:44Z 2123.21 2017-04-11T09:46:19Z 2122.73 2017-04-11T09:46:54Z 2123.69 2017-04-11T09:47:24Z 2123.21 2017-04-11T09:47:56Z 2123.21 2017-04-11T09:48:29Z 2123.21 2017-04-11T09:48:57Z 2123.21 2017-04-11T09:49:27Z 2123.21 2017-04-11T09:50:00Z 2123.69 2017-04-11T09:50:32Z 2123.21 2017-04-11T09:50:59Z 2123.69 2017-04-11T09:51:27Z 2123.69 2017-04-11T09:52:01Z 2124.17 2017-04-11T09:52:34Z 2124.17 2017-04-11T09:53:02Z 2124.17 2017-04-11T09:53:37Z 2124.17 2017-04-11T09:54:11Z 2124.17 2017-04-11T09:54:43Z 2124.17 2017-04-11T09:54:48Z 2125.61 2017-04-11T09:54:55Z 2125.61 2017-04-11T09:55:14Z 2126.09 2017-04-11T09:55:34Z 2126.09 2017-04-11T09:56:02Z 2126.09 2017-04-11T09:56:31Z 2126.57 2017-04-11T09:56:58Z 2126.57 2017-04-11T09:57:35Z 2127.05 2017-04-11T09:58:01Z 2126.57 2017-04-11T09:58:28Z 2127.05 2017-04-11T09:58:57Z 2126.57 2017-04-11T09:59:29Z 2126.57 2017-04-11T09:59:52Z 2100.62 2017-04-11T10:02:28Z 2100.62 2017-04-11T10:02:29Z 2103.98 2017-04-11T10:02:40Z 2106.87 2017-04-11T10:02:43Z 2107.35 2017-04-11T10:02:44Z 2110.71 2017-04-11T10:02:48Z 2111.19 2017-04-11T10:02:50Z 2115.04 2017-04-11T10:02:54Z 2114.56 2017-04-11T10:02:55Z 2116.48 2017-04-11T10:02:58Z 2117.44 2017-04-11T10:03:01Z 2118.88 2017-04-11T10:03:04Z 2122.25 2017-04-11T10:03:13Z 2125.13 2017-04-11T10:03:25Z 2123.21 2017-04-11T10:03:36Z 2123.21 2017-04-11T10:03:40Z 2120.32 2017-04-11T10:03:52Z 2119.84 2017-04-11T10:03:56Z 2116.96 2017-04-11T10:04:10Z 2116.48 2017-04-11T10:04:11Z 2113.6 2017-04-11T10:04:22Z 2112.63 2017-04-11T10:04:25Z 2111.19 2017-04-11T10:04:32Z 2109.75 2017-04-11T10:04:34Z 2106.87 2017-04-11T10:04:47Z 2103.98 2017-04-11T10:04:58Z 2102.54 2017-04-11T10:05:11Z 2100.62 2017-04-11T10:05:16Z 2099.18 2017-04-11T10:05:19Z 2098.21 2017-04-11T10:05:28Z 2097.25 2017-04-11T10:05:40Z 2095.81 2017-04-11T10:05:49Z 2095.33 2017-04-11T10:05:51Z 2093.41 2017-04-11T10:05:54Z 2092.93 2017-04-11T10:06:05Z 2091.97 2017-04-11T10:06:21Z 2091 2017-04-11T10:06:34Z 2089.56 2017-04-11T10:06:48Z 2087.16 2017-04-11T10:07:00Z 2087.16 2017-04-11T10:07:02Z 2085.24 2017-04-11T10:07:09Z 2084.28 2017-04-11T10:07:11Z 2081.87 2017-04-11T10:07:23Z 2081.39 2017-04-11T10:07:26Z 2079.95 2017-04-11T10:07:32Z 2078.03 2017-04-11T10:07:38Z 2076.59 2017-04-11T10:07:46Z 2074.18 2017-04-11T10:07:59Z 2071.3 2017-04-11T10:08:08Z 2068.41 2017-04-11T10:08:21Z 2071.78 2017-04-11T10:08:24Z 2070.34 2017-04-11T10:08:27Z 2067.93 2017-04-11T10:08:37Z 2066.01 2017-04-11T10:08:44Z 2064.09 2017-04-11T10:08:57Z 2063.13 2017-04-11T10:09:19Z 2063.13 2017-04-11T10:09:45Z 2062.17 2017-04-11T10:10:10Z 2060.24 2017-04-11T10:10:20Z 2056.88 2017-04-11T10:10:33Z 2055.44 2017-04-11T10:10:36Z 2053.99 2017-04-11T10:10:49Z 2051.59 2017-04-11T10:11:00Z 2049.67 2017-04-11T10:11:12Z 2046.78 2017-04-11T10:11:27Z 2045.82 2017-04-11T10:11:31Z 2042.94 2017-04-11T10:11:45Z 2041.5 2017-04-11T10:11:51Z 2038.61 2017-04-11T10:12:03Z 2036.21 2017-04-11T10:12:09Z 2032.84 2017-04-11T10:12:20Z 2032.36 2017-04-11T10:12:24Z 2029.48 2017-04-11T10:12:35Z 2028.04 2017-04-11T10:12:44Z 2024.67 2017-04-11T10:13:00Z 2024.19 2017-04-11T10:13:06Z 2022.27 2017-04-11T10:13:10Z 2019.39 2017-04-11T10:13:22Z 2016.5 2017-04-11T10:13:33Z 2013.14 2017-04-11T10:13:45Z 2012.66 2017-04-11T10:13:47Z 2012.18 2017-04-11T10:14:04Z 2011.7 2017-04-11T10:14:06Z 2008.81 2017-04-11T10:14:16Z 2005.45 2017-04-11T10:14:30Z 2003.04 2017-04-11T10:14:39Z 2003.52 2017-04-11T10:14:52Z 2002.56 2017-04-11T10:14:58Z 1999.68 2017-04-11T10:15:10Z 1999.2 2017-04-11T10:15:11Z 1995.83 2017-04-11T10:15:21Z 1994.39 2017-04-11T10:15:26Z 1994.39 2017-04-11T10:15:28Z 1993.43 2017-04-11T10:15:31Z 1992.47 2017-04-11T10:15:37Z 1991.03 2017-04-11T10:15:42Z 1992.47 2017-04-11T10:15:44Z 1989.59 2017-04-11T10:15:50Z 1987.18 2017-04-11T10:16:04Z 1987.18 2017-04-11T10:16:22Z 1984.3 2017-04-11T10:16:33Z 1984.3 2017-04-11T10:16:35Z 1981.41 2017-04-11T10:16:46Z 1978.05 2017-04-11T10:16:57Z 1976.13 2017-04-11T10:17:01Z 1974.69 2017-04-11T10:17:07Z 1972.76 2017-04-11T10:17:11Z 1972.28 2017-04-11T10:17:12Z 1970.84 2017-04-11T10:17:15Z 1968.92 2017-04-11T10:17:20Z 1966.51 2017-04-11T10:17:32Z 1966.51 2017-04-11T10:17:36Z 1964.59 2017-04-11T10:17:40Z 1962.67 2017-04-11T10:17:52Z 1966.99 2017-04-11T10:17:53Z 1966.03 2017-04-11T10:18:00Z 1965.07 2017-04-11T10:18:03Z 1965.07 2017-04-11T10:18:14Z 1965.07 2017-04-11T10:18:16Z 1965.07 2017-04-11T10:18:18Z 1964.11 2017-04-11T10:18:31Z 1963.63 2017-04-11T10:18:33Z 1960.27 2017-04-11T10:18:43Z 1956.9 2017-04-11T10:18:50Z 1955.94 2017-04-11T10:18:52Z 1954.5 2017-04-11T10:18:56Z 1951.13 2017-04-11T10:19:04Z 1951.13 2017-04-11T10:19:05Z 1947.77 2017-04-11T10:19:14Z 1946.81 2017-04-11T10:19:17Z 1943.92 2017-04-11T10:19:21Z 1942.48 2017-04-11T10:19:25Z 1941.04 2017-04-11T10:19:28Z 1939.6 2017-04-11T10:19:34Z 1936.23 2017-04-11T10:19:45Z 1933.83 2017-04-11T10:19:54Z 1932.87 2017-04-11T10:19:57Z 1932.87 2017-04-11T10:20:00Z 1931.91 2017-04-11T10:20:13Z 1927.58 2017-04-11T10:20:24Z 1928.06 2017-04-11T10:20:28Z 1927.1 2017-04-11T10:20:32Z 1925.18 2017-04-11T10:20:37Z 1924.22 2017-04-11T10:20:40Z 1920.85 2017-04-11T10:20:48Z 1917.49 2017-04-11T10:21:00Z 1917.49 2017-04-11T10:21:01Z 1917.49 2017-04-11T10:21:04Z 1916.53 2017-04-11T10:21:08Z 1915.08 2017-04-11T10:21:13Z 1913.64 2017-04-11T10:21:17Z 1913.16 2017-04-11T10:21:19Z 1909.32 2017-04-11T10:21:28Z 1908.83 2017-04-11T10:21:31Z 1906.43 2017-04-11T10:21:36Z 1903.55 2017-04-11T10:21:48Z 1900.18 2017-04-11T10:21:56Z 1899.22 2017-04-11T10:22:05Z 1895.86 2017-04-11T10:22:16Z 1892.97 2017-04-11T10:22:26Z 1892.01 2017-04-11T10:22:29Z 1890.09 2017-04-11T10:22:38Z 1890.57 2017-04-11T10:22:49Z 1889.13 2017-04-11T10:23:01Z 1888.65 2017-04-11T10:23:34Z 1888.65 2017-04-11T10:24:09Z 1888.17 2017-04-11T10:24:50Z 1888.17 2017-04-11T10:25:30Z 1888.17 2017-04-11T10:26:08Z 1888.17 2017-04-11T10:26:45Z 1888.17 2017-04-11T10:27:24Z 1888.17 2017-04-11T10:28:08Z 1888.17 2017-04-11T10:28:41Z 1887.69 2017-04-11T10:29:21Z 1888.17 2017-04-11T10:30:03Z 1887.69 2017-04-11T10:30:40Z 1887.69 2017-04-11T10:31:23Z 1887.69 2017-04-11T10:32:08Z 1887.69 2017-04-11T10:32:55Z 1887.69 2017-04-11T10:33:37Z 1888.17 2017-04-11T10:34:15Z 1888.17 2017-04-11T10:35:03Z 1887.69 2017-04-11T10:35:46Z 1887.69 2017-04-11T10:36:27Z 1887.69 2017-04-11T10:37:10Z 1887.69 2017-04-11T10:37:49Z 1888.65 2017-04-11T10:38:29Z 1887.69 2017-04-11T10:38:59Z 1887.69 2017-04-11T10:39:38Z 1888.65 2017-04-11T10:40:09Z 1888.65 2017-04-11T10:40:21Z 1889.13 2017-04-11T10:40:37Z 1888.65 2017-04-11T10:40:55Z 1889.13 2017-04-11T10:41:14Z 1888.65 2017-04-11T10:41:38Z 1888.17 2017-04-11T10:42:01Z 1888.17 2017-04-11T10:42:02Z 1884.8 2017-04-11T10:42:14Z 1883.84 2017-04-11T10:42:17Z 1881.92 2017-04-11T10:42:29Z 1878.55 2017-04-11T10:42:41Z 1877.11 2017-04-11T10:42:50Z 1875.67 2017-04-11T10:43:06Z 1873.75 2017-04-11T10:43:10Z 1873.75 2017-04-11T10:43:12Z 1871.82 2017-04-11T10:43:24Z 1870.38 2017-04-11T10:43:39Z 1869.9 2017-04-11T10:43:54Z 1867.98 2017-04-11T10:44:03Z 1865.58 2017-04-11T10:44:14Z 1863.65 2017-04-11T10:44:30Z 1862.69 2017-04-11T10:44:43Z 1861.25 2017-04-11T10:44:59Z 1861.25 2017-04-11T10:45:01Z 1860.77 2017-04-11T10:45:12Z 1860.29 2017-04-11T10:45:13Z 1858.37 2017-04-11T10:45:26Z 1857.4 2017-04-11T10:45:35Z 1855.48 2017-04-11T10:45:45Z 1853.56 2017-04-11T10:46:01Z 1851.64 2017-04-11T10:46:12Z 1849.71 2017-04-11T10:46:22Z 1846.83 2017-04-11T10:46:33Z 1843.95 2017-04-11T10:46:45Z 1841.06 2017-04-11T10:46:55Z 1840.58 2017-04-11T10:47:07Z 1838.66 2017-04-11T10:47:19Z 1838.18 2017-04-11T10:47:32Z 1838.18 2017-04-11T10:47:35Z 1836.26 2017-04-11T10:47:46Z 1834.81 2017-04-11T10:47:57Z 1833.37 2017-04-11T10:48:02Z 1831.93 2017-04-11T10:48:07Z 1829.53 2017-04-11T10:48:20Z 1827.12 2017-04-11T10:48:32Z 1827.12 2017-04-11T10:48:33Z 1826.16 2017-04-11T10:48:48Z 1824.24 2017-04-11T10:49:00Z 1825.68 2017-04-11T10:49:10Z 1825.68 2017-04-11T10:49:11Z 1824.24 2017-04-11T10:49:22Z 1821.35 2017-04-11T10:49:32Z 1819.91 2017-04-11T10:49:35Z 1818.47 2017-04-11T10:49:46Z 1817.99 2017-04-11T10:49:50Z 1816.55 2017-04-11T10:49:52Z 1815.59 2017-04-11T10:49:55Z 1814.15 2017-04-11T10:49:59Z 1812.7 2017-04-11T10:50:04Z 1809.82 2017-04-11T10:50:13Z 1808.38 2017-04-11T10:50:16Z 1805.97 2017-04-11T10:50:26Z 1805.49 2017-04-11T10:50:28Z 1804.05 2017-04-11T10:50:32Z 1801.65 2017-04-11T10:50:45Z 1799.24 2017-04-11T10:50:53Z 1795.88 2017-04-11T10:51:02Z 1795.4 2017-04-11T10:51:05Z 1792.03 2017-04-11T10:51:11Z 1793 2017-04-11T10:51:18Z 1790.11 2017-04-11T10:51:29Z 1788.19 2017-04-11T10:51:40Z 1786.27 2017-04-11T10:51:53Z 1785.79 2017-04-11T10:51:55Z 1782.42 2017-04-11T10:52:07Z 1780.02 2017-04-11T10:52:18Z 1778.1 2017-04-11T10:52:24Z 1775.69 2017-04-11T10:52:35Z 1775.21 2017-04-11T10:52:36Z 1772.81 2017-04-11T10:52:48Z 1772.33 2017-04-11T10:52:51Z 1769.92 2017-04-11T10:53:05Z 1769.92 2017-04-11T10:53:24Z 1770.89 2017-04-11T10:53:51Z 1768.96 2017-04-11T10:54:13Z 1767.04 2017-04-11T10:54:22Z 1764.16 2017-04-11T10:54:35Z 1761.75 2017-04-11T10:54:46Z 1759.35 2017-04-11T10:54:59Z 1757.43 2017-04-11T10:55:11Z 1755.02 2017-04-11T10:55:23Z 1753.1 2017-04-11T10:55:34Z 1751.18 2017-04-11T10:55:47Z 1749.74 2017-04-11T10:56:10Z 1748.78 2017-04-11T10:56:16Z 1747.81 2017-04-11T10:56:28Z 1746.37 2017-04-11T10:56:48Z 1745.41 2017-04-11T10:56:52Z 1742.05 2017-04-11T10:57:05Z 1739.64 2017-04-11T10:57:16Z 1738.2 2017-04-11T10:57:23Z 1737.24 2017-04-11T10:57:26Z 1736.76 2017-04-11T10:57:28Z 1733.88 2017-04-11T10:57:40Z 1732.43 2017-04-11T10:57:53Z 1730.03 2017-04-11T10:58:05Z 1729.55 2017-04-11T10:58:06Z 1727.15 2017-04-11T10:58:15Z 1726.67 2017-04-11T10:58:19Z 1723.78 2017-04-11T10:58:34Z 1721.86 2017-04-11T10:58:46Z 1719.46 2017-04-11T10:58:56Z 1717.53 2017-04-11T10:59:08Z 1717.53 2017-04-11T10:59:09Z 1717.05 2017-04-11T10:59:11Z 1715.13 2017-04-11T10:59:23Z 1713.69 2017-04-11T10:59:31Z 1711.28 2017-04-11T10:59:43Z 1708.88 2017-04-11T10:59:53Z 1706 2017-04-11T11:00:02Z 1704.55 2017-04-11T11:00:07Z 1700.71 2017-04-11T11:00:14Z 1700.23 2017-04-11T11:00:27Z 1698.31 2017-04-11T11:00:31Z 1698.31 2017-04-11T11:00:33Z 1697.34 2017-04-11T11:00:37Z 1693.98 2017-04-11T11:00:50Z 1693.5 2017-04-11T11:00:53Z 1692.54 2017-04-11T11:00:59Z 1689.17 2017-04-11T11:01:14Z 1687.25 2017-04-11T11:01:22Z 1687.73 2017-04-11T11:01:24Z 1686.29 2017-04-11T11:01:28Z 1684.37 2017-04-11T11:01:38Z 1681.48 2017-04-11T11:01:51Z 1679.56 2017-04-11T11:01:58Z 1676.68 2017-04-11T11:02:10Z 1676.2 2017-04-11T11:02:11Z 1672.83 2017-04-11T11:02:23Z 1672.83 2017-04-11T11:02:25Z 1670.43 2017-04-11T11:02:34Z 1669.95 2017-04-11T11:02:38Z 1669.47 2017-04-11T11:02:40Z 1668.99 2017-04-11T11:02:42Z 1668.99 2017-04-11T11:02:43Z 1667.54 2017-04-11T11:02:50Z 1667.54 2017-04-11T11:02:54Z 1667.54 2017-04-11T11:02:57Z 1667.06 2017-04-11T11:03:01Z 1667.06 2017-04-11T11:03:06Z 1666.58 2017-04-11T11:03:10Z 1666.58 2017-04-11T11:03:17Z 1665.62 2017-04-11T11:03:31Z 1663.7 2017-04-11T11:03:43Z 1663.22 2017-04-11T11:03:49Z 1662.26 2017-04-11T11:04:02Z 1660.33 2017-04-11T11:04:12Z 1659.37 2017-04-11T11:04:22Z 1658.41 2017-04-11T11:04:35Z 1657.45 2017-04-11T11:04:37Z 1656.49 2017-04-11T11:04:40Z 1656.01 2017-04-11T11:04:43Z 1655.05 2017-04-11T11:04:48Z 1653.12 2017-04-11T11:05:00Z 1652.16 2017-04-11T11:05:07Z 1650.72 2017-04-11T11:05:19Z 1649.76 2017-04-11T11:05:23Z 1648.8 2017-04-11T11:05:26Z 1648.8 2017-04-11T11:05:27Z 1648.32 2017-04-11T11:05:41Z 1646.88 2017-04-11T11:05:44Z 1645.91 2017-04-11T11:05:55Z 1644.95 2017-04-11T11:06:05Z 1644.47 2017-04-11T11:06:07Z 1643.99 2017-04-11T11:06:09Z 1642.07 2017-04-11T11:06:12Z 1640.15 2017-04-11T11:06:15Z 1638.22 2017-04-11T11:06:18Z 1636.78 2017-04-11T11:06:31Z 1635.34 2017-04-11T11:06:41Z 1633.9 2017-04-11T11:06:54Z 1632.46 2017-04-11T11:07:08Z 1630.53 2017-04-11T11:07:21Z 1628.61 2017-04-11T11:07:33Z 1628.13 2017-04-11T11:07:38Z 1625.73 2017-04-11T11:07:54Z 1625.25 2017-04-11T11:07:57Z 1622.36 2017-04-11T11:08:11Z 1620.44 2017-04-11T11:08:24Z 1619.48 2017-04-11T11:08:28Z 1619 2017-04-11T11:08:31Z 1619 2017-04-11T11:08:33Z 1618.04 2017-04-11T11:08:39Z 1618.04 2017-04-11T11:08:51Z 1617.56 2017-04-11T11:08:55Z 1615.15 2017-04-11T11:09:11Z 1614.19 2017-04-11T11:09:24Z 1613.23 2017-04-11T11:09:51Z 1612.27 2017-04-11T11:09:54Z 1612.27 2017-04-11T11:09:55Z 1611.79 2017-04-11T11:09:59Z 1610.35 2017-04-11T11:10:12Z 1610.83 2017-04-11T11:10:28Z 1610.35 2017-04-11T11:10:35Z 1609.86 2017-04-11T11:10:41Z 1608.9 2017-04-11T11:10:57Z 1606.98 2017-04-11T11:11:08Z 1605.54 2017-04-11T11:11:11Z 1604.1 2017-04-11T11:11:14Z 1602.17 2017-04-11T11:11:24Z 1602.66 2017-04-11T11:11:27Z 1600.73 2017-04-11T11:11:40Z 1599.77 2017-04-11T11:11:47Z 1596.89 2017-04-11T11:12:02Z 1596.89 2017-04-11T11:12:04Z 1597.37 2017-04-11T11:12:17Z 1597.85 2017-04-11T11:12:24Z 1595.45 2017-04-11T11:12:37Z 1594.96 2017-04-11T11:12:38Z 1594.96 2017-04-11T11:12:45Z 1594 2017-04-11T11:12:47Z 1592.08 2017-04-11T11:12:54Z 1593.52 2017-04-11T11:13:10Z 1593.52 2017-04-11T11:13:45Z 1590.16 2017-04-11T11:13:54Z 1595.45 2017-04-11T11:13:55Z 1593.04 2017-04-11T11:14:14Z 1592.08 2017-04-11T11:14:23Z 1591.6 2017-04-11T11:14:25Z 1590.64 2017-04-11T11:14:31Z 1589.2 2017-04-11T11:14:40Z 1587.75 2017-04-11T11:14:52Z 1587.75 2017-04-11T11:15:05Z 1587.27 2017-04-11T11:15:09Z 1587.75 2017-04-11T11:15:21Z 1587.27 2017-04-11T11:15:33Z 1586.31 2017-04-11T11:15:46Z 1585.83 2017-04-11T11:15:53Z 1584.87 2017-04-11T11:16:00Z 1584.39 2017-04-11T11:16:03Z 1583.91 2017-04-11T11:16:09Z 1583.43 2017-04-11T11:16:12Z 1582.95 2017-04-11T11:16:15Z 1582.47 2017-04-11T11:16:22Z 1581.51 2017-04-11T11:16:32Z 1580.06 2017-04-11T11:16:47Z 1579.58 2017-04-11T11:16:59Z 1579.58 2017-04-11T11:17:00Z 1579.1 2017-04-11T11:17:05Z 1578.62 2017-04-11T11:17:17Z 1577.18 2017-04-11T11:17:20Z 1576.7 2017-04-11T11:17:21Z 1576.7 2017-04-11T11:17:28Z 1576.7 2017-04-11T11:17:31Z 1575.26 2017-04-11T11:17:45Z 1573.82 2017-04-11T11:17:49Z 1571.89 2017-04-11T11:17:51Z 1570.93 2017-04-11T11:17:55Z 1569.97 2017-04-11T11:18:04Z 1566.12 2017-04-11T11:18:06Z 1571.41 2017-04-11T11:18:07Z 1568.53 2017-04-11T11:18:09Z 1567.57 2017-04-11T11:18:13Z 1566.61 2017-04-11T11:18:19Z 1565.64 2017-04-11T11:18:32Z 1565.16 2017-04-11T11:18:43Z 1565.16 2017-04-11T11:18:51Z 1564.68 2017-04-11T11:19:03Z 1563.72 2017-04-11T11:19:12Z 1562.76 2017-04-11T11:19:15Z 1561.8 2017-04-11T11:19:30Z 1561.8 2017-04-11T11:19:31Z 1561.8 2017-04-11T11:19:43Z 1560.36 2017-04-11T11:19:44Z 1558.92 2017-04-11T11:19:56Z 1556.51 2017-04-11T11:20:06Z 1556.51 2017-04-11T11:20:08Z 1554.59 2017-04-11T11:20:21Z 1553.63 2017-04-11T11:20:28Z 1551.71 2017-04-11T11:20:40Z 1550.26 2017-04-11T11:20:50Z 1550.26 2017-04-11T11:20:53Z 1546.9 2017-04-11T11:21:08Z 1545.94 2017-04-11T11:21:11Z 1544.98 2017-04-11T11:21:20Z 1544.5 2017-04-11T11:21:35Z 1544.5 2017-04-11T11:21:47Z 1544.98 2017-04-11T11:22:07Z 1544.98 2017-04-11T11:22:33Z 1545.46 2017-04-11T11:22:40Z 1544.98 2017-04-11T11:22:42Z 1544.01 2017-04-11T11:22:53Z 1543.53 2017-04-11T11:23:00Z 1542.57 2017-04-11T11:23:07Z 1541.61 2017-04-11T11:23:20Z 1541.61 2017-04-11T11:23:22Z 1540.65 2017-04-11T11:23:28Z 1540.65 2017-04-11T11:23:31Z 1540.17 2017-04-11T11:23:40Z 1540.17 2017-04-11T11:23:44Z 1538.73 2017-04-11T11:23:57Z 1535.84 2017-04-11T11:24:07Z 1533.44 2017-04-11T11:24:18Z 1534.88 2017-04-11T11:24:22Z 1535.84 2017-04-11T11:24:26Z 1535.36 2017-04-11T11:24:31Z 1534.88 2017-04-11T11:24:46Z 1535.84 2017-04-11T11:24:59Z 1533.44 2017-04-11T11:25:11Z 1534.88 2017-04-11T11:25:14Z 1533.44 2017-04-11T11:25:28Z 1533.44 2017-04-11T11:25:41Z 1532.96 2017-04-11T11:25:57Z 1532.96 2017-04-11T11:26:00Z 1533.92 2017-04-11T11:26:12Z 1535.36 2017-04-11T11:26:22Z 1534.4 2017-04-11T11:26:29Z 1535.36 2017-04-11T11:26:43Z 1534.88 2017-04-11T11:26:55Z 1534.88 2017-04-11T11:27:12Z 1534.88 2017-04-11T11:27:17Z 1534.88 2017-04-11T11:27:19Z 1534.4 2017-04-11T11:27:21Z 1533.44 2017-04-11T11:27:25Z 1532.48 2017-04-11T11:27:30Z 1531.52 2017-04-11T11:27:36Z 1531.04 2017-04-11T11:27:39Z 1529.59 2017-04-11T11:27:51Z 1528.63 2017-04-11T11:28:00Z 1526.23 2017-04-11T11:28:13Z 1525.27 2017-04-11T11:28:16Z 1522.87 2017-04-11T11:28:28Z 1522.87 2017-04-11T11:28:38Z 1522.87 2017-04-11T11:28:41Z 1522.39 2017-04-11T11:28:43Z 1521.9 2017-04-11T11:28:46Z 1520.94 2017-04-11T11:28:55Z 1520.46 2017-04-11T11:29:00Z 1519.98 2017-04-11T11:29:13Z 1519.98 2017-04-11T11:29:15Z 1518.54 2017-04-11T11:29:32Z 1518.06 2017-04-11T11:29:36Z 1516.14 2017-04-11T11:29:49Z 1516.14 2017-04-11T11:30:02Z 1516.14 2017-04-11T11:30:15Z 1516.14 2017-04-11T11:30:18Z 1516.14 2017-04-11T11:30:22Z 1515.66 2017-04-11T11:30:28Z 1515.66 2017-04-11T11:30:30Z 1514.69 2017-04-11T11:30:42Z 1510.85 2017-04-11T11:30:53Z 1510.85 2017-04-11T11:30:54Z 1508.45 2017-04-11T11:31:05Z 1507.48 2017-04-11T11:31:10Z 1506.04 2017-04-11T11:31:19Z 1504.12 2017-04-11T11:31:28Z 1503.64 2017-04-11T11:31:34Z 1502.68 2017-04-11T11:31:47Z 1500.27 2017-04-11T11:32:01Z 1499.79 2017-04-11T11:32:02Z 1498.83 2017-04-11T11:32:05Z 1497.87 2017-04-11T11:32:13Z 1496.43 2017-04-11T11:32:17Z 1494.03 2017-04-11T11:32:27Z 1490.18 2017-04-11T11:32:40Z 1489.7 2017-04-11T11:32:56Z 1489.22 2017-04-11T11:33:08Z 1489.22 2017-04-11T11:33:19Z 1488.26 2017-04-11T11:33:29Z 1487.3 2017-04-11T11:33:44Z 1486.34 2017-04-11T11:34:02Z 1485.37 2017-04-11T11:34:12Z 1483.45 2017-04-11T11:34:21Z 1482.97 2017-04-11T11:34:23Z 1480.09 2017-04-11T11:34:37Z 1479.61 2017-04-11T11:34:58Z 1479.13 2017-04-11T11:35:01Z 1478.65 2017-04-11T11:35:03Z 1478.65 2017-04-11T11:35:15Z 1478.16 2017-04-11T11:35:29Z 1478.16 2017-04-11T11:35:39Z 1478.65 2017-04-11T11:35:43Z 1480.09 2017-04-11T11:35:45Z 1480.57 2017-04-11T11:35:54Z 1480.57 2017-04-11T11:35:56Z 1480.57 2017-04-11T11:35:59Z 1483.45 2017-04-11T11:36:11Z 1484.41 2017-04-11T11:36:15Z 1484.41 2017-04-11T11:36:18Z 1483.93 2017-04-11T11:36:32Z 1483.93 2017-04-11T11:36:44Z 1483.45 2017-04-11T11:36:57Z 1482.97 2017-04-11T11:37:31Z 1483.45 2017-04-11T11:38:00Z 1483.45 2017-04-11T11:38:11Z 1483.93 2017-04-11T11:38:24Z 1483.93 2017-04-11T11:38:26Z 1485.85 2017-04-11T11:38:39Z 1487.3 2017-04-11T11:38:47Z 1487.78 2017-04-11T11:38:49Z 1488.26 2017-04-11T11:38:53Z 1488.74 2017-04-11T11:38:55Z 1490.18 2017-04-11T11:39:01Z 1491.62 2017-04-11T11:39:08Z 1492.1 2017-04-11T11:39:10Z 1492.58 2017-04-11T11:39:13Z 1495.47 2017-04-11T11:39:26Z 1496.43 2017-04-11T11:39:29Z 1497.39 2017-04-11T11:39:32Z 1499.79 2017-04-11T11:39:44Z 1501.24 2017-04-11T11:39:49Z 1503.16 2017-04-11T11:39:58Z 1504.12 2017-04-11T11:40:03Z 1504.12 2017-04-11T11:40:06Z 1505.08 2017-04-11T11:40:09Z 1505.08 2017-04-11T11:40:13Z 1505.56 2017-04-11T11:40:16Z 1505.56 2017-04-11T11:40:18Z 1507.48 2017-04-11T11:40:27Z 1508.93 2017-04-11T11:40:36Z 1509.89 2017-04-11T11:40:42Z 1511.33 2017-04-11T11:40:54Z 1511.33 2017-04-11T11:41:08Z 1509.89 2017-04-11T11:41:17Z 1510.85 2017-04-11T11:41:34Z 1510.85 2017-04-11T11:41:48Z 1510.85 2017-04-11T11:42:02Z 1508.93 2017-04-11T11:42:17Z 1508.45 2017-04-11T11:42:22Z 1508.45 2017-04-11T11:42:24Z 1507.97 2017-04-11T11:42:28Z 1505.56 2017-04-11T11:42:40Z 1503.64 2017-04-11T11:42:53Z 1501.24 2017-04-11T11:43:08Z 1500.27 2017-04-11T11:43:14Z 1498.83 2017-04-11T11:43:29Z 1497.39 2017-04-11T11:43:36Z 1495.47 2017-04-11T11:43:49Z 1493.55 2017-04-11T11:44:02Z 1491.14 2017-04-11T11:44:15Z 1490.18 2017-04-11T11:44:29Z 1487.3 2017-04-11T11:44:47Z 1485.37 2017-04-11T11:44:56Z 1483.45 2017-04-11T11:45:05Z 1482.97 2017-04-11T11:45:13Z 1482.97 2017-04-11T11:45:17Z 1482.49 2017-04-11T11:45:26Z 1481.53 2017-04-11T11:45:38Z 1480.57 2017-04-11T11:45:47Z 1478.16 2017-04-11T11:46:02Z 1476.72 2017-04-11T11:46:15Z 1475.28 2017-04-11T11:46:22Z 1473.36 2017-04-11T11:46:33Z 1473.36 2017-04-11T11:46:34Z 1471.92 2017-04-11T11:46:39Z 1469.03 2017-04-11T11:46:53Z 1469.03 2017-04-11T11:47:00Z 1469.03 2017-04-11T11:47:10Z 1469.99 2017-04-11T11:47:12Z 1472.88 2017-04-11T11:47:24Z 1473.84 2017-04-11T11:47:34Z 1476.72 2017-04-11T11:47:46Z 1477.2 2017-04-11T11:47:53Z 1478.16 2017-04-11T11:47:58Z 1478.65 2017-04-11T11:48:09Z 1477.68 2017-04-11T11:48:29Z 1477.68 2017-04-11T11:49:05Z 1477.68 2017-04-11T11:49:23Z 1480.09 2017-04-11T11:49:36Z 1478.16 2017-04-11T11:49:45Z 1479.13 2017-04-11T11:49:57Z 1480.57 2017-04-11T11:50:04Z 1481.53 2017-04-11T11:50:08Z 1484.89 2017-04-11T11:50:19Z 1481.53 2017-04-11T11:50:28Z 1481.53 2017-04-11T11:50:40Z 1480.09 2017-04-11T11:50:55Z 1479.13 2017-04-11T11:51:03Z 1479.13 2017-04-11T11:51:05Z 1478.16 2017-04-11T11:51:13Z 1477.68 2017-04-11T11:51:15Z 1477.68 2017-04-11T11:51:18Z 1478.16 2017-04-11T11:51:30Z 1479.13 2017-04-11T11:51:39Z 1479.61 2017-04-11T11:51:41Z 1480.57 2017-04-11T11:51:54Z 1479.61 2017-04-11T11:52:07Z 1479.13 2017-04-11T11:52:14Z 1476.24 2017-04-11T11:52:29Z 1476.24 2017-04-11T11:52:30Z 1474.8 2017-04-11T11:52:33Z 1471.44 2017-04-11T11:52:46Z 1471.44 2017-04-11T11:52:48Z 1469.03 2017-04-11T11:53:00Z 1466.63 2017-04-11T11:53:11Z 1463.74 2017-04-11T11:53:23Z 1461.82 2017-04-11T11:53:37Z 1459.42 2017-04-11T11:53:50Z 1457.02 2017-04-11T11:54:04Z 1454.13 2017-04-11T11:54:20Z 1451.73 2017-04-11T11:54:37Z 1449.32 2017-04-11T11:54:52Z 1446.92 2017-04-11T11:55:05Z 1444.04 2017-04-11T11:55:20Z 1441.63 2017-04-11T11:55:36Z 1438.75 2017-04-11T11:55:51Z 1435.39 2017-04-11T11:56:06Z 1432.98 2017-04-11T11:56:21Z 1430.58 2017-04-11T11:56:37Z 1429.14 2017-04-11T11:56:50Z 1426.73 2017-04-11T11:57:07Z 1424.81 2017-04-11T11:57:20Z 1421.93 2017-04-11T11:57:35Z 1420.49 2017-04-11T11:57:39Z 1420 2017-04-11T11:57:41Z 1419.04 2017-04-11T11:57:44Z 1416.64 2017-04-11T11:57:54Z 1415.2 2017-04-11T11:57:59Z 1414.24 2017-04-11T11:58:01Z 1412.79 2017-04-11T11:58:07Z 1408.95 2017-04-11T11:58:24Z 1407.51 2017-04-11T11:58:30Z 1404.62 2017-04-11T11:58:42Z 1401.74 2017-04-11T11:58:57Z 1398.86 2017-04-11T11:59:08Z 1397.89 2017-04-11T11:59:13Z 1395.49 2017-04-11T11:59:29Z 1395.49 2017-04-11T11:59:36Z 1394.53 2017-04-11T11:59:42Z 1394.05 2017-04-11T11:59:45Z 1391.65 2017-04-11T12:00:00Z 1390.2 2017-04-11T12:00:13Z 1392.13 2017-04-11T12:00:15Z 1388.76 2017-04-11T12:00:19Z 1386.84 2017-04-11T12:00:34Z 1383.47 2017-04-11T12:00:43Z 1387.32 2017-04-11T12:00:44Z 1384.44 2017-04-11T12:00:50Z 1381.55 2017-04-11T12:01:04Z 1379.63 2017-04-11T12:01:16Z 1377.71 2017-04-11T12:01:28Z 1375.78 2017-04-11T12:01:38Z 1374.82 2017-04-11T12:01:40Z 1372.9 2017-04-11T12:01:50Z 1372.42 2017-04-11T12:01:55Z 1371.94 2017-04-11T12:02:01Z 1371.46 2017-04-11T12:02:07Z 1371.46 2017-04-11T12:02:14Z 1371.46 2017-04-11T12:02:27Z 1371.46 2017-04-11T12:02:28Z 1370.02 2017-04-11T12:02:39Z 1370.02 2017-04-11T12:02:43Z 1368.09 2017-04-11T12:02:54Z 1364.73 2017-04-11T12:03:08Z 1362.81 2017-04-11T12:03:16Z 1359.92 2017-04-11T12:03:31Z 1358.48 2017-04-11T12:03:41Z 1356.08 2017-04-11T12:03:52Z 1352.71 2017-04-11T12:04:07Z 1350.31 2017-04-11T12:04:20Z 1348.39 2017-04-11T12:04:34Z 1347.43 2017-04-11T12:04:43Z 1347.43 2017-04-11T12:04:45Z 1346.94 2017-04-11T12:04:48Z 1345.98 2017-04-11T12:04:54Z 1345.5 2017-04-11T12:04:56Z 1344.06 2017-04-11T12:05:09Z 1342.14 2017-04-11T12:05:19Z 1341.18 2017-04-11T12:05:29Z 1340.22 2017-04-11T12:05:37Z 1339.73 2017-04-11T12:05:39Z 1340.22 2017-04-11T12:05:43Z 1339.73 2017-04-11T12:05:56Z 1340.22 2017-04-11T12:06:03Z 1339.73 2017-04-11T12:06:09Z 1340.22 2017-04-11T12:06:13Z 1340.22 2017-04-11T12:06:17Z 1340.22 2017-04-11T12:06:23Z 1340.22 2017-04-11T12:06:27Z 1340.22 2017-04-11T12:06:29Z 1340.22 2017-04-11T12:06:40Z 1341.18 2017-04-11T12:06:51Z 1343.1 2017-04-11T12:07:04Z 1344.54 2017-04-11T12:07:16Z 1345.02 2017-04-11T12:07:30Z 1344.06 2017-04-11T12:07:43Z 1343.58 2017-04-11T12:07:46Z 1343.58 2017-04-11T12:07:49Z 1343.58 2017-04-11T12:07:56Z 1343.1 2017-04-11T12:08:10Z 1343.1 2017-04-11T12:08:12Z 1343.1 2017-04-11T12:08:14Z 1343.1 2017-04-11T12:08:23Z 1343.1 2017-04-11T12:08:31Z 1342.14 2017-04-11T12:08:47Z 1341.66 2017-04-11T12:08:59Z 1341.66 2017-04-11T12:09:03Z 1340.22 2017-04-11T12:09:19Z 1339.73 2017-04-11T12:09:26Z 1339.73 2017-04-11T12:09:31Z 1339.73 2017-04-11T12:09:33Z 1338.77 2017-04-11T12:09:46Z 1337.33 2017-04-11T12:09:57Z 1334.45 2017-04-11T12:10:07Z 1331.08 2017-04-11T12:10:21Z 1329.16 2017-04-11T12:10:33Z 1328.68 2017-04-11T12:10:43Z 1328.2 2017-04-11T12:10:48Z 1327.72 2017-04-11T12:11:00Z 1327.24 2017-04-11T12:11:15Z 1326.76 2017-04-11T12:11:19Z 1326.28 2017-04-11T12:11:25Z 1325.8 2017-04-11T12:11:33Z 1323.87 2017-04-11T12:11:47Z 1322.91 2017-04-11T12:11:52Z 1319.55 2017-04-11T12:12:06Z 1316.18 2017-04-11T12:12:16Z 1315.22 2017-04-11T12:12:21Z 1311.86 2017-04-11T12:12:33Z 1311.86 2017-04-11T12:12:34Z 1308.49 2017-04-11T12:12:46Z 1307.05 2017-04-11T12:12:54Z 1305.61 2017-04-11T12:13:00Z 1305.13 2017-04-11T12:13:03Z 1303.69 2017-04-11T12:13:11Z 1302.24 2017-04-11T12:13:16Z 1299.36 2017-04-11T12:13:28Z 1298.4 2017-04-11T12:13:33Z 1297.92 2017-04-11T12:13:36Z 1296.96 2017-04-11T12:13:45Z 1295.99 2017-04-11T12:13:55Z 1293.11 2017-04-11T12:14:09Z 1293.11 2017-04-11T12:14:10Z 1290.71 2017-04-11T12:14:17Z 1286.86 2017-04-11T12:14:27Z 1283.98 2017-04-11T12:14:36Z 1283.5 2017-04-11T12:14:39Z 1283.02 2017-04-11T12:14:45Z 1283.02 2017-04-11T12:14:49Z 1282.06 2017-04-11T12:14:59Z 1282.06 2017-04-11T12:15:04Z 1280.13 2017-04-11T12:15:15Z 1279.65 2017-04-11T12:15:20Z 1279.17 2017-04-11T12:15:24Z 1278.69 2017-04-11T12:15:29Z 1278.69 2017-04-11T12:15:35Z 1277.73 2017-04-11T12:15:43Z 1278.21 2017-04-11T12:15:46Z 1278.69 2017-04-11T12:15:50Z 1279.17 2017-04-11T12:15:52Z 1279.65 2017-04-11T12:15:59Z 1279.65 2017-04-11T12:16:01Z 1279.17 2017-04-11T12:16:07Z 1278.69 2017-04-11T12:16:18Z 1278.21 2017-04-11T12:16:20Z 1277.73 2017-04-11T12:16:22Z 1276.77 2017-04-11T12:16:34Z 1276.77 2017-04-11T12:16:36Z 1275.81 2017-04-11T12:16:52Z 1275.33 2017-04-11T12:16:59Z 1275.33 2017-04-11T12:17:06Z 1274.85 2017-04-11T12:17:11Z 1274.36 2017-04-11T12:17:16Z 1273.88 2017-04-11T12:17:20Z 1273.4 2017-04-11T12:17:24Z 1273.4 2017-04-11T12:17:28Z 1273.4 2017-04-11T12:17:34Z 1270.52 2017-04-11T12:17:45Z 1270.04 2017-04-11T12:17:46Z 1268.12 2017-04-11T12:17:55Z 1268.12 2017-04-11T12:18:06Z 1267.64 2017-04-11T12:18:20Z 1266.19 2017-04-11T12:18:34Z 1266.19 2017-04-11T12:18:38Z 1265.23 2017-04-11T12:18:53Z 1264.75 2017-04-11T12:19:02Z 1264.27 2017-04-11T12:19:09Z 1263.79 2017-04-11T12:19:19Z 1264.27 2017-04-11T12:19:25Z 1264.27 2017-04-11T12:19:38Z 1263.31 2017-04-11T12:19:50Z 1263.79 2017-04-11T12:20:02Z 1264.75 2017-04-11T12:20:08Z 1263.79 2017-04-11T12:20:23Z