Pointe des Ratissieres 1843.3 1913 2848.8 1692.06 2015-04-14T05:29:57Z 1692.06 2015-04-14T05:29:58Z 1690.62 2015-04-14T05:30:03Z 1690.62 2015-04-14T05:30:17Z 1690.62 2015-04-14T05:30:30Z 1689.65 2015-04-14T05:30:40Z 1689.65 2015-04-14T05:31:04Z 1689.65 2015-04-14T05:31:37Z 1689.65 2015-04-14T05:32:23Z 1689.65 2015-04-14T05:33:02Z 1689.17 2015-04-14T05:33:47Z 1689.65 2015-04-14T05:34:35Z 1689.65 2015-04-14T05:35:23Z 1689.17 2015-04-14T05:36:07Z 1689.17 2015-04-14T05:36:52Z 1689.17 2015-04-14T05:37:31Z 1689.17 2015-04-14T05:38:18Z 1689.17 2015-04-14T05:39:01Z 1689.17 2015-04-14T05:39:44Z 1688.69 2015-04-14T05:40:18Z 1689.17 2015-04-14T05:40:58Z 1689.17 2015-04-14T05:41:41Z 1689.17 2015-04-14T05:42:18Z 1689.17 2015-04-14T05:42:56Z 1690.14 2015-04-14T05:43:09Z 1690.14 2015-04-14T05:43:22Z 1691.58 2015-04-14T05:43:37Z 1692.06 2015-04-14T05:43:52Z 1692.06 2015-04-14T05:44:07Z 1692.06 2015-04-14T05:44:19Z 1692.06 2015-04-14T05:44:22Z 1691.1 2015-04-14T05:44:37Z 1692.06 2015-04-14T05:44:50Z 1692.54 2015-04-14T05:44:51Z 1692.54 2015-04-14T05:44:53Z 1693.5 2015-04-14T05:45:04Z 1694.94 2015-04-14T05:45:19Z 1696.38 2015-04-14T05:45:34Z 1697.34 2015-04-14T05:45:50Z 1697.34 2015-04-14T05:46:04Z 1696.38 2015-04-14T05:46:17Z 1696.38 2015-04-14T05:46:29Z 1694.94 2015-04-14T05:46:42Z 1694.46 2015-04-14T05:46:59Z 1694.46 2015-04-14T05:47:16Z 1693.98 2015-04-14T05:47:29Z 1695.42 2015-04-14T05:47:41Z 1696.38 2015-04-14T05:47:53Z 1694.46 2015-04-14T05:48:10Z 1693.5 2015-04-14T05:48:31Z 1694.46 2015-04-14T05:48:46Z 1694.94 2015-04-14T05:49:01Z 1694.94 2015-04-14T05:49:17Z 1694.94 2015-04-14T05:49:33Z 1694.94 2015-04-14T05:49:50Z 1693.98 2015-04-14T05:50:08Z 1693.02 2015-04-14T05:50:31Z 1692.54 2015-04-14T05:50:35Z 1691.1 2015-04-14T05:50:49Z 1691.58 2015-04-14T05:51:04Z 1693.5 2015-04-14T05:51:18Z 1693.98 2015-04-14T05:51:33Z 1695.42 2015-04-14T05:51:48Z 1696.86 2015-04-14T05:52:04Z 1698.79 2015-04-14T05:52:22Z 1699.75 2015-04-14T05:52:37Z 1700.71 2015-04-14T05:52:51Z 1700.71 2015-04-14T05:53:06Z 1701.67 2015-04-14T05:53:26Z 1701.19 2015-04-14T05:53:38Z 1700.71 2015-04-14T05:53:53Z 1702.15 2015-04-14T05:54:08Z 1702.63 2015-04-14T05:54:24Z 1702.15 2015-04-14T05:54:40Z 1703.11 2015-04-14T05:54:47Z 1704.55 2015-04-14T05:55:03Z 1706 2015-04-14T05:55:18Z 1707.92 2015-04-14T05:55:33Z 1709.36 2015-04-14T05:55:48Z 1711.28 2015-04-14T05:56:05Z 1713.21 2015-04-14T05:56:21Z 1713.69 2015-04-14T05:56:38Z 1715.61 2015-04-14T05:56:49Z 1717.05 2015-04-14T05:57:02Z 1718.97 2015-04-14T05:57:20Z 1720.9 2015-04-14T05:57:34Z 1722.82 2015-04-14T05:57:52Z 1724.26 2015-04-14T05:58:09Z 1725.7 2015-04-14T05:58:21Z 1727.15 2015-04-14T05:58:34Z 1729.07 2015-04-14T05:58:49Z 1730.99 2015-04-14T05:59:04Z 1732.43 2015-04-14T05:59:18Z 1733.88 2015-04-14T05:59:33Z 1735.8 2015-04-14T05:59:49Z 1737.72 2015-04-14T06:00:03Z 1739.64 2015-04-14T06:00:19Z 1741.57 2015-04-14T06:00:33Z 1743.49 2015-04-14T06:00:50Z 1743.97 2015-04-14T06:01:05Z 1745.89 2015-04-14T06:01:20Z 1747.81 2015-04-14T06:01:35Z 1749.74 2015-04-14T06:01:52Z 1752.14 2015-04-14T06:02:10Z 1753.58 2015-04-14T06:02:26Z 1755.5 2015-04-14T06:02:42Z 1757.43 2015-04-14T06:02:54Z 1758.87 2015-04-14T06:03:07Z 1759.83 2015-04-14T06:03:25Z 1762.71 2015-04-14T06:03:41Z 1764.64 2015-04-14T06:03:54Z 1766.08 2015-04-14T06:04:12Z 1768 2015-04-14T06:04:27Z 1769.92 2015-04-14T06:04:41Z 1771.37 2015-04-14T06:04:59Z 1772.81 2015-04-14T06:05:16Z 1773.29 2015-04-14T06:05:20Z 1774.73 2015-04-14T06:05:34Z 1776.65 2015-04-14T06:05:53Z 1780.02 2015-04-14T06:06:05Z 1781.46 2015-04-14T06:06:22Z 1783.86 2015-04-14T06:06:36Z 1785.31 2015-04-14T06:06:51Z 1786.75 2015-04-14T06:07:09Z 1789.15 2015-04-14T06:07:24Z 1790.11 2015-04-14T06:07:40Z 1791.55 2015-04-14T06:07:59Z 1793.48 2015-04-14T06:08:12Z 1795.4 2015-04-14T06:08:28Z 1797.32 2015-04-14T06:08:41Z 1798.28 2015-04-14T06:08:55Z 1799.73 2015-04-14T06:09:13Z 1802.13 2015-04-14T06:09:33Z 1803.57 2015-04-14T06:09:45Z 1805.97 2015-04-14T06:10:02Z 1808.86 2015-04-14T06:10:17Z 1810.3 2015-04-14T06:10:34Z 1812.7 2015-04-14T06:10:51Z 1815.11 2015-04-14T06:11:09Z 1817.03 2015-04-14T06:11:23Z 1819.43 2015-04-14T06:11:38Z 1822.32 2015-04-14T06:11:56Z 1824.24 2015-04-14T06:12:10Z 1824.24 2015-04-14T06:12:14Z 1825.68 2015-04-14T06:12:26Z 1825.68 2015-04-14T06:12:40Z 1824.72 2015-04-14T06:12:42Z 1826.16 2015-04-14T06:12:45Z 1828.08 2015-04-14T06:12:59Z 1829.53 2015-04-14T06:13:15Z 1831.93 2015-04-14T06:13:32Z 1834.33 2015-04-14T06:13:49Z 1836.74 2015-04-14T06:14:04Z 1837.7 2015-04-14T06:14:17Z 1837.7 2015-04-14T06:14:43Z 1837.7 2015-04-14T06:15:05Z 1838.18 2015-04-14T06:15:22Z 1838.66 2015-04-14T06:15:27Z 1840.58 2015-04-14T06:15:43Z 1842.5 2015-04-14T06:15:58Z 1843.47 2015-04-14T06:16:15Z 1845.87 2015-04-14T06:16:31Z 1846.35 2015-04-14T06:16:36Z 1847.31 2015-04-14T06:16:51Z 1849.23 2015-04-14T06:17:07Z 1851.16 2015-04-14T06:17:20Z 1852.12 2015-04-14T06:17:38Z 1853.56 2015-04-14T06:17:54Z 1855.48 2015-04-14T06:18:10Z 1856.44 2015-04-14T06:18:23Z 1855.96 2015-04-14T06:18:47Z 1856.92 2015-04-14T06:18:52Z 1857.89 2015-04-14T06:19:03Z 1860.29 2015-04-14T06:19:18Z 1862.21 2015-04-14T06:19:32Z 1863.65 2015-04-14T06:19:48Z 1865.09 2015-04-14T06:20:04Z 1866.06 2015-04-14T06:20:16Z 1867.5 2015-04-14T06:20:29Z 1868.46 2015-04-14T06:20:42Z 1869.42 2015-04-14T06:20:57Z 1870.86 2015-04-14T06:21:12Z 1871.82 2015-04-14T06:21:27Z 1873.27 2015-04-14T06:21:42Z 1875.19 2015-04-14T06:21:53Z 1877.11 2015-04-14T06:22:07Z 1877.59 2015-04-14T06:22:25Z 1879.51 2015-04-14T06:22:35Z 1878.55 2015-04-14T06:22:49Z 1878.55 2015-04-14T06:23:03Z 1879.03 2015-04-14T06:23:16Z 1878.55 2015-04-14T06:23:35Z 1878.07 2015-04-14T06:24:01Z 1878.07 2015-04-14T06:24:32Z 1878.07 2015-04-14T06:25:11Z 1878.55 2015-04-14T06:25:47Z 1878.07 2015-04-14T06:26:24Z 1878.07 2015-04-14T06:26:57Z 1878.55 2015-04-14T06:27:27Z 1878.55 2015-04-14T06:28:01Z 1878.55 2015-04-14T06:28:31Z 1878.55 2015-04-14T06:28:54Z 1879.51 2015-04-14T06:29:13Z 1879.03 2015-04-14T06:29:35Z 1879.03 2015-04-14T06:29:58Z 1879.51 2015-04-14T06:30:09Z 1879.03 2015-04-14T06:30:27Z 1879.51 2015-04-14T06:30:40Z 1879.51 2015-04-14T06:30:56Z 1879.03 2015-04-14T06:31:15Z 1880 2015-04-14T06:31:28Z 1880 2015-04-14T06:31:48Z 1880.48 2015-04-14T06:31:59Z 1881.92 2015-04-14T06:32:12Z 1881.92 2015-04-14T06:32:26Z 1882.88 2015-04-14T06:32:37Z 1882.88 2015-04-14T06:32:57Z 1882.88 2015-04-14T06:33:18Z 1883.84 2015-04-14T06:33:32Z 1884.8 2015-04-14T06:33:46Z 1886.24 2015-04-14T06:33:58Z 1888.17 2015-04-14T06:34:14Z 1888.17 2015-04-14T06:34:26Z 1891.05 2015-04-14T06:34:40Z 1891.53 2015-04-14T06:34:56Z 1892.97 2015-04-14T06:35:13Z 1894.9 2015-04-14T06:35:28Z 1896.82 2015-04-14T06:35:43Z 1898.26 2015-04-14T06:35:58Z 1899.7 2015-04-14T06:36:11Z 1901.63 2015-04-14T06:36:25Z 1903.07 2015-04-14T06:36:39Z 1904.51 2015-04-14T06:36:53Z 1906.91 2015-04-14T06:37:09Z 1908.83 2015-04-14T06:37:25Z 1909.8 2015-04-14T06:37:37Z 1911.72 2015-04-14T06:37:54Z 1912.2 2015-04-14T06:38:08Z 1913.16 2015-04-14T06:38:21Z 1914.12 2015-04-14T06:38:35Z 1915.08 2015-04-14T06:38:51Z 1915.56 2015-04-14T06:39:05Z 1916.53 2015-04-14T06:39:19Z 1917.01 2015-04-14T06:39:34Z 1918.45 2015-04-14T06:39:47Z 1919.89 2015-04-14T06:40:02Z 1921.33 2015-04-14T06:40:17Z 1923.25 2015-04-14T06:40:31Z 1924.7 2015-04-14T06:40:44Z 1925.66 2015-04-14T06:40:56Z 1927.58 2015-04-14T06:41:10Z 1929.5 2015-04-14T06:41:27Z 1930.95 2015-04-14T06:41:41Z 1931.91 2015-04-14T06:41:57Z 1933.35 2015-04-14T06:42:14Z 1935.27 2015-04-14T06:42:28Z 1938.64 2015-04-14T06:42:44Z 1938.64 2015-04-14T06:42:58Z 1940.56 2015-04-14T06:43:12Z 1942.48 2015-04-14T06:43:28Z 1943.44 2015-04-14T06:43:42Z 1945.36 2015-04-14T06:43:58Z 1946.81 2015-04-14T06:44:14Z 1947.77 2015-04-14T06:44:32Z 1949.21 2015-04-14T06:44:47Z 1950.17 2015-04-14T06:45:04Z 1951.61 2015-04-14T06:45:21Z 1953.54 2015-04-14T06:45:33Z 1954.5 2015-04-14T06:45:46Z 1956.42 2015-04-14T06:46:03Z 1957.86 2015-04-14T06:46:18Z 1959.3 2015-04-14T06:46:32Z 1961.23 2015-04-14T06:46:49Z 1963.63 2015-04-14T06:47:06Z 1965.55 2015-04-14T06:47:20Z 1967.96 2015-04-14T06:47:35Z 1970.36 2015-04-14T06:47:50Z 1971.32 2015-04-14T06:48:03Z 1973.24 2015-04-14T06:48:18Z 1974.69 2015-04-14T06:48:31Z 1976.61 2015-04-14T06:48:45Z 1978.53 2015-04-14T06:49:01Z 1979.49 2015-04-14T06:49:15Z 1979.97 2015-04-14T06:49:33Z 1981.41 2015-04-14T06:49:49Z 1983.82 2015-04-14T06:50:06Z 1985.74 2015-04-14T06:50:22Z 1987.18 2015-04-14T06:50:37Z 1988.14 2015-04-14T06:50:53Z 1989.59 2015-04-14T06:51:08Z 1991.03 2015-04-14T06:51:23Z 1991.99 2015-04-14T06:51:38Z 1993.43 2015-04-14T06:51:54Z 1994.87 2015-04-14T06:52:07Z 1996.32 2015-04-14T06:52:19Z 1997.76 2015-04-14T06:52:32Z 2000.16 2015-04-14T06:52:47Z 2002.56 2015-04-14T06:53:03Z 2004.49 2015-04-14T06:53:17Z 2006.41 2015-04-14T06:53:30Z 2009.29 2015-04-14T06:53:47Z 2010.73 2015-04-14T06:54:01Z 2009.77 2015-04-14T06:54:13Z 2009.77 2015-04-14T06:54:39Z 2009.77 2015-04-14T06:55:11Z 2009.77 2015-04-14T06:55:35Z 2010.73 2015-04-14T06:55:53Z 2011.22 2015-04-14T06:56:08Z 2011.7 2015-04-14T06:56:19Z 2013.14 2015-04-14T06:56:34Z 2016.5 2015-04-14T06:56:50Z 2016.98 2015-04-14T06:57:05Z 2018.91 2015-04-14T06:57:22Z 2020.35 2015-04-14T06:57:36Z 2022.27 2015-04-14T06:57:52Z 2024.19 2015-04-14T06:58:07Z 2024.19 2015-04-14T06:58:23Z 2025.15 2015-04-14T06:58:39Z 2027.56 2015-04-14T06:58:52Z 2028.04 2015-04-14T06:59:07Z 2029.48 2015-04-14T06:59:24Z 2030.92 2015-04-14T06:59:37Z 2032.84 2015-04-14T06:59:52Z 2034.77 2015-04-14T07:00:08Z 2037.17 2015-04-14T07:00:23Z 2039.09 2015-04-14T07:00:36Z 2040.05 2015-04-14T07:00:51Z 2041.02 2015-04-14T07:01:05Z 2041.98 2015-04-14T07:01:15Z 2042.94 2015-04-14T07:01:30Z 2043.9 2015-04-14T07:01:50Z 2043.42 2015-04-14T07:02:20Z 2044.86 2015-04-14T07:02:40Z 2045.82 2015-04-14T07:02:55Z 2046.78 2015-04-14T07:03:06Z 2049.19 2015-04-14T07:03:23Z 2050.63 2015-04-14T07:03:39Z 2052.55 2015-04-14T07:03:53Z 2054.47 2015-04-14T07:04:10Z 2056.4 2015-04-14T07:04:26Z 2058.32 2015-04-14T07:04:40Z 2059.76 2015-04-14T07:04:55Z 2061.68 2015-04-14T07:05:10Z 2063.61 2015-04-14T07:05:25Z 2065.53 2015-04-14T07:05:40Z 2067.45 2015-04-14T07:05:55Z 2068.89 2015-04-14T07:06:10Z 2070.34 2015-04-14T07:06:24Z 2072.26 2015-04-14T07:06:42Z 2074.66 2015-04-14T07:07:00Z 2076.1 2015-04-14T07:07:15Z 2078.51 2015-04-14T07:07:32Z 2079.47 2015-04-14T07:07:45Z 2081.39 2015-04-14T07:08:01Z 2082.83 2015-04-14T07:08:14Z 2083.79 2015-04-14T07:08:26Z 2085.24 2015-04-14T07:08:42Z 2086.68 2015-04-14T07:08:55Z 2086.2 2015-04-14T07:09:12Z 2087.16 2015-04-14T07:09:53Z 2085.72 2015-04-14T07:10:50Z 2085.72 2015-04-14T07:11:01Z 2087.16 2015-04-14T07:11:13Z 2087.64 2015-04-14T07:11:30Z 2090.04 2015-04-14T07:11:46Z 2092.45 2015-04-14T07:12:03Z 2095.33 2015-04-14T07:12:22Z 2097.25 2015-04-14T07:12:36Z 2099.18 2015-04-14T07:12:52Z 2101.58 2015-04-14T07:13:08Z 2102.54 2015-04-14T07:13:21Z 2103.5 2015-04-14T07:13:39Z 2104.46 2015-04-14T07:13:51Z 2105.91 2015-04-14T07:14:04Z 2107.35 2015-04-14T07:14:17Z 2109.75 2015-04-14T07:14:35Z 2112.15 2015-04-14T07:14:53Z 2114.08 2015-04-14T07:15:10Z 2116 2015-04-14T07:15:24Z 2117.92 2015-04-14T07:15:37Z 2118.88 2015-04-14T07:15:48Z 2121.29 2015-04-14T07:16:03Z 2122.73 2015-04-14T07:16:17Z 2124.65 2015-04-14T07:16:29Z 2126.57 2015-04-14T07:16:44Z 2128.5 2015-04-14T07:16:57Z 2130.42 2015-04-14T07:17:12Z 2132.34 2015-04-14T07:17:30Z 2133.78 2015-04-14T07:17:44Z 2135.71 2015-04-14T07:18:00Z 2137.15 2015-04-14T07:18:18Z 2138.11 2015-04-14T07:18:29Z 2139.55 2015-04-14T07:18:44Z 2140.99 2015-04-14T07:18:59Z 2141.47 2015-04-14T07:19:15Z 2141.95 2015-04-14T07:19:34Z 2142.92 2015-04-14T07:19:46Z 2143.4 2015-04-14T07:20:04Z 2144.84 2015-04-14T07:20:19Z 2146.76 2015-04-14T07:20:33Z 2148.68 2015-04-14T07:20:47Z 2150.13 2015-04-14T07:21:01Z 2151.57 2015-04-14T07:21:17Z 2152.53 2015-04-14T07:21:31Z 2153.97 2015-04-14T07:21:46Z 2155.89 2015-04-14T07:22:01Z 2157.34 2015-04-14T07:22:16Z 2159.26 2015-04-14T07:22:29Z 2160.22 2015-04-14T07:22:43Z 2161.18 2015-04-14T07:22:57Z 2162.62 2015-04-14T07:23:09Z 2164.06 2015-04-14T07:23:24Z 2165.51 2015-04-14T07:23:39Z 2166.95 2015-04-14T07:23:52Z 2167.91 2015-04-14T07:24:06Z 2169.35 2015-04-14T07:24:21Z 2170.79 2015-04-14T07:24:35Z 2172.72 2015-04-14T07:24:50Z 2174.64 2015-04-14T07:25:04Z 2176.08 2015-04-14T07:25:17Z 2177.52 2015-04-14T07:25:31Z 2179.45 2015-04-14T07:25:45Z 2181.37 2015-04-14T07:26:01Z 2182.81 2015-04-14T07:26:15Z 2184.73 2015-04-14T07:26:27Z 2186.18 2015-04-14T07:26:43Z 2187.62 2015-04-14T07:26:54Z 2189.06 2015-04-14T07:27:09Z 2190.5 2015-04-14T07:27:19Z 2191.94 2015-04-14T07:27:31Z 2193.87 2015-04-14T07:27:46Z 2195.31 2015-04-14T07:28:00Z 2197.23 2015-04-14T07:28:14Z 2199.15 2015-04-14T07:28:27Z 2201.08 2015-04-14T07:28:41Z 2202.52 2015-04-14T07:28:56Z 2203.96 2015-04-14T07:29:10Z 2204.92 2015-04-14T07:29:26Z 2206.36 2015-04-14T07:29:40Z 2207.81 2015-04-14T07:29:55Z 2207.32 2015-04-14T07:30:18Z 2207.81 2015-04-14T07:30:40Z 2209.25 2015-04-14T07:31:00Z 2211.17 2015-04-14T07:31:16Z 2213.57 2015-04-14T07:31:36Z 2214.53 2015-04-14T07:31:54Z 2216.94 2015-04-14T07:32:08Z 2218.38 2015-04-14T07:32:22Z 2219.82 2015-04-14T07:32:36Z 2221.26 2015-04-14T07:32:49Z 2222.71 2015-04-14T07:33:03Z 2224.63 2015-04-14T07:33:19Z 2226.07 2015-04-14T07:33:31Z 2227.51 2015-04-14T07:33:45Z 2228.47 2015-04-14T07:33:58Z 2230.4 2015-04-14T07:34:12Z 2231.84 2015-04-14T07:34:26Z 2233.28 2015-04-14T07:34:40Z 2234.72 2015-04-14T07:34:54Z 2236.64 2015-04-14T07:35:10Z 2237.61 2015-04-14T07:35:21Z 2238.57 2015-04-14T07:35:33Z 2239.53 2015-04-14T07:35:47Z 2240.97 2015-04-14T07:36:03Z 2242.41 2015-04-14T07:36:15Z 2243.85 2015-04-14T07:36:28Z 2244.82 2015-04-14T07:36:42Z 2246.74 2015-04-14T07:36:57Z 2248.18 2015-04-14T07:37:11Z 2250.1 2015-04-14T07:37:28Z 2251.54 2015-04-14T07:37:41Z 2252.51 2015-04-14T07:37:57Z 2253.47 2015-04-14T07:38:12Z 2254.91 2015-04-14T07:38:26Z 2256.35 2015-04-14T07:38:40Z 2257.79 2015-04-14T07:38:54Z 2259.24 2015-04-14T07:39:08Z 2260.68 2015-04-14T07:39:21Z 2262.12 2015-04-14T07:39:34Z 2263.56 2015-04-14T07:39:48Z 2264.52 2015-04-14T07:40:02Z 2265.48 2015-04-14T07:40:16Z 2267.41 2015-04-14T07:40:31Z 2269.33 2015-04-14T07:40:47Z 2271.25 2015-04-14T07:41:02Z 2273.66 2015-04-14T07:41:18Z 2274.62 2015-04-14T07:41:31Z 2274.62 2015-04-14T07:41:55Z 2276.54 2015-04-14T07:42:11Z 2277.5 2015-04-14T07:42:27Z 2279.42 2015-04-14T07:42:43Z 2281.35 2015-04-14T07:43:00Z 2282.79 2015-04-14T07:43:12Z 2283.75 2015-04-14T07:43:24Z 2285.67 2015-04-14T07:43:42Z 2287.59 2015-04-14T07:43:58Z 2289.52 2015-04-14T07:44:14Z 2291.44 2015-04-14T07:44:28Z 2292.4 2015-04-14T07:44:43Z 2293.84 2015-04-14T07:44:56Z 2295.28 2015-04-14T07:45:10Z 2297.21 2015-04-14T07:45:25Z 2298.17 2015-04-14T07:45:40Z 2300.09 2015-04-14T07:45:57Z 2302.01 2015-04-14T07:46:14Z 2303.46 2015-04-14T07:46:31Z 2303.94 2015-04-14T07:46:43Z 2305.38 2015-04-14T07:46:58Z 2307.3 2015-04-14T07:47:13Z 2308.74 2015-04-14T07:47:27Z 2310.67 2015-04-14T07:47:42Z 2312.11 2015-04-14T07:47:57Z 2314.51 2015-04-14T07:48:13Z 2315.95 2015-04-14T07:48:29Z 2318.36 2015-04-14T07:48:46Z 2319.8 2015-04-14T07:49:01Z 2321.72 2015-04-14T07:49:16Z 2323.16 2015-04-14T07:49:29Z 2324.61 2015-04-14T07:49:44Z 2326.53 2015-04-14T07:49:57Z 2327.97 2015-04-14T07:50:13Z 2329.89 2015-04-14T07:50:30Z 2331.81 2015-04-14T07:50:47Z 2333.26 2015-04-14T07:51:02Z 2335.18 2015-04-14T07:51:20Z 2337.1 2015-04-14T07:51:35Z 2338.54 2015-04-14T07:51:50Z 2340.47 2015-04-14T07:52:06Z 2342.39 2015-04-14T07:52:21Z 2343.83 2015-04-14T07:52:34Z 2345.75 2015-04-14T07:52:49Z 2347.2 2015-04-14T07:53:07Z 2346.72 2015-04-14T07:53:26Z 2349.12 2015-04-14T07:53:41Z 2351.04 2015-04-14T07:53:57Z 2352.48 2015-04-14T07:54:13Z 2354.41 2015-04-14T07:54:30Z 2356.81 2015-04-14T07:54:46Z 2357.29 2015-04-14T07:55:04Z 2357.29 2015-04-14T07:55:33Z 2357.29 2015-04-14T07:55:52Z 2357.29 2015-04-14T07:56:18Z 2357.29 2015-04-14T07:56:48Z 2357.77 2015-04-14T07:57:07Z 2357.77 2015-04-14T07:57:23Z 2357.77 2015-04-14T07:57:59Z 2358.25 2015-04-14T07:58:21Z 2357.77 2015-04-14T07:58:48Z 2357.29 2015-04-14T07:59:24Z 2357.77 2015-04-14T08:00:02Z 2357.77 2015-04-14T08:00:26Z 2357.29 2015-04-14T08:00:56Z 2357.29 2015-04-14T08:01:27Z 2357.29 2015-04-14T08:01:53Z 2357.77 2015-04-14T08:02:21Z 2358.25 2015-04-14T08:02:49Z 2358.25 2015-04-14T08:03:14Z 2358.73 2015-04-14T08:03:28Z 2360.65 2015-04-14T08:03:43Z 2362.58 2015-04-14T08:04:00Z 2364.5 2015-04-14T08:04:14Z 2364.5 2015-04-14T08:04:33Z 2366.42 2015-04-14T08:04:49Z 2367.86 2015-04-14T08:05:03Z 2370.75 2015-04-14T08:05:24Z 2372.19 2015-04-14T08:05:36Z 2372.67 2015-04-14T08:05:51Z 2374.11 2015-04-14T08:06:06Z 2375.55 2015-04-14T08:06:20Z 2377 2015-04-14T08:06:35Z 2378.92 2015-04-14T08:06:50Z 2380.36 2015-04-14T08:07:04Z 2382.28 2015-04-14T08:07:18Z 2384.21 2015-04-14T08:07:35Z 2385.65 2015-04-14T08:07:50Z 2387.09 2015-04-14T08:08:05Z 2389.01 2015-04-14T08:08:21Z 2390.94 2015-04-14T08:08:36Z 2392.86 2015-04-14T08:08:50Z 2394.3 2015-04-14T08:09:04Z 2395.74 2015-04-14T08:09:17Z 2397.67 2015-04-14T08:09:31Z 2399.11 2015-04-14T08:09:47Z 2400.55 2015-04-14T08:10:02Z 2402.95 2015-04-14T08:10:20Z 2404.39 2015-04-14T08:10:35Z 2405.84 2015-04-14T08:10:49Z 2407.28 2015-04-14T08:11:03Z 2409.68 2015-04-14T08:11:17Z 2410.64 2015-04-14T08:11:33Z 2412.57 2015-04-14T08:11:48Z 2414.01 2015-04-14T08:12:02Z 2417.37 2015-04-14T08:12:16Z 2417.85 2015-04-14T08:12:31Z 2419.78 2015-04-14T08:12:46Z 2421.22 2015-04-14T08:13:00Z 2423.14 2015-04-14T08:13:16Z 2425.06 2015-04-14T08:13:32Z 2426.5 2015-04-14T08:13:46Z 2428.91 2015-04-14T08:14:02Z 2430.35 2015-04-14T08:14:17Z 2431.31 2015-04-14T08:14:30Z 2432.75 2015-04-14T08:14:44Z 2434.68 2015-04-14T08:14:59Z 2436.12 2015-04-14T08:15:12Z 2437.56 2015-04-14T08:15:26Z 2439 2015-04-14T08:15:40Z 2440.44 2015-04-14T08:15:54Z 2442.37 2015-04-14T08:16:07Z 2443.33 2015-04-14T08:16:21Z 2444.29 2015-04-14T08:16:36Z 2445.73 2015-04-14T08:16:51Z 2445.73 2015-04-14T08:17:16Z 2447.17 2015-04-14T08:17:38Z 2448.62 2015-04-14T08:17:53Z 2448.62 2015-04-14T08:18:21Z 2449.1 2015-04-14T08:18:39Z 2450.54 2015-04-14T08:18:54Z 2452.46 2015-04-14T08:19:07Z 2454.38 2015-04-14T08:19:22Z 2455.82 2015-04-14T08:19:35Z 2456.79 2015-04-14T08:19:49Z 2458.71 2015-04-14T08:20:05Z 2459.67 2015-04-14T08:20:18Z 2461.59 2015-04-14T08:20:32Z 2462.55 2015-04-14T08:20:48Z 2463.52 2015-04-14T08:21:01Z 2464.48 2015-04-14T08:21:15Z 2465.44 2015-04-14T08:21:33Z 2465.44 2015-04-14T08:22:05Z 2466.4 2015-04-14T08:22:20Z 2466.4 2015-04-14T08:22:54Z 2466.88 2015-04-14T08:23:20Z 2468.32 2015-04-14T08:23:36Z 2470.73 2015-04-14T08:23:53Z 2472.17 2015-04-14T08:24:09Z 2473.61 2015-04-14T08:24:26Z 2475.53 2015-04-14T08:24:41Z 2476.49 2015-04-14T08:24:54Z 2477.94 2015-04-14T08:25:06Z 2479.38 2015-04-14T08:25:21Z 2481.3 2015-04-14T08:25:34Z 2482.26 2015-04-14T08:25:47Z 2483.7 2015-04-14T08:26:01Z 2485.63 2015-04-14T08:26:18Z 2487.07 2015-04-14T08:26:33Z 2489.47 2015-04-14T08:26:47Z 2490.91 2015-04-14T08:27:02Z 2492.36 2015-04-14T08:27:14Z 2494.76 2015-04-14T08:27:28Z 2496.2 2015-04-14T08:27:42Z 2496.2 2015-04-14T08:27:43Z 2497.16 2015-04-14T08:28:02Z 2496.68 2015-04-14T08:28:20Z 2497.64 2015-04-14T08:28:35Z 2498.12 2015-04-14T08:28:51Z 2498.12 2015-04-14T08:29:07Z 2498.6 2015-04-14T08:29:23Z 2500.05 2015-04-14T08:29:38Z 2501.01 2015-04-14T08:29:53Z 2502.45 2015-04-14T08:30:11Z 2504.37 2015-04-14T08:30:28Z 2506.29 2015-04-14T08:30:47Z 2508.22 2015-04-14T08:31:02Z 2509.66 2015-04-14T08:31:16Z 2511.58 2015-04-14T08:31:32Z 2513.02 2015-04-14T08:31:47Z 2514.47 2015-04-14T08:32:01Z 2515.91 2015-04-14T08:32:16Z 2516.39 2015-04-14T08:32:29Z 2518.31 2015-04-14T08:32:43Z 2519.75 2015-04-14T08:32:57Z 2521.19 2015-04-14T08:33:10Z 2522.64 2015-04-14T08:33:24Z 2524.08 2015-04-14T08:33:38Z 2525.04 2015-04-14T08:33:52Z 2526 2015-04-14T08:34:05Z 2526.96 2015-04-14T08:34:19Z 2528.89 2015-04-14T08:34:31Z 2530.33 2015-04-14T08:34:44Z 2531.77 2015-04-14T08:34:57Z 2532.25 2015-04-14T08:35:11Z 2533.69 2015-04-14T08:35:24Z 2534.65 2015-04-14T08:35:38Z 2537.06 2015-04-14T08:35:52Z 2538.5 2015-04-14T08:36:06Z 2539.46 2015-04-14T08:36:21Z 2540.9 2015-04-14T08:36:34Z 2542.34 2015-04-14T08:36:48Z 2543.31 2015-04-14T08:37:02Z 2544.75 2015-04-14T08:37:15Z 2546.19 2015-04-14T08:37:29Z 2547.15 2015-04-14T08:37:42Z 2549.07 2015-04-14T08:37:55Z 2549.55 2015-04-14T08:38:07Z 2551 2015-04-14T08:38:20Z 2552.44 2015-04-14T08:38:36Z 2554.36 2015-04-14T08:38:51Z 2555.8 2015-04-14T08:39:06Z 2557.73 2015-04-14T08:39:21Z 2559.17 2015-04-14T08:39:34Z 2560.61 2015-04-14T08:39:47Z 2561.57 2015-04-14T08:40:00Z 2563.01 2015-04-14T08:40:14Z 2564.45 2015-04-14T08:40:28Z 2566.38 2015-04-14T08:40:39Z 2566.86 2015-04-14T08:40:55Z 2568.78 2015-04-14T08:41:09Z 2570.22 2015-04-14T08:41:24Z 2572.63 2015-04-14T08:41:37Z 2572.14 2015-04-14T08:41:50Z 2574.07 2015-04-14T08:42:03Z 2575.51 2015-04-14T08:42:18Z 2576.95 2015-04-14T08:42:30Z 2577.91 2015-04-14T08:42:43Z 2578.87 2015-04-14T08:42:56Z 2579.35 2015-04-14T08:43:09Z 2581.28 2015-04-14T08:43:23Z 2582.72 2015-04-14T08:43:35Z 2584.64 2015-04-14T08:43:45Z 2586.08 2015-04-14T08:43:59Z 2585.12 2015-04-14T08:44:12Z 2586.56 2015-04-14T08:44:26Z 2587.53 2015-04-14T08:44:40Z 2588.97 2015-04-14T08:44:53Z 2590.41 2015-04-14T08:45:07Z 2591.37 2015-04-14T08:45:20Z 2592.81 2015-04-14T08:45:36Z 2594.74 2015-04-14T08:45:49Z 2596.18 2015-04-14T08:46:03Z 2597.62 2015-04-14T08:46:18Z 2599.06 2015-04-14T08:46:32Z 2600.02 2015-04-14T08:46:46Z 2601.46 2015-04-14T08:47:00Z 2602.91 2015-04-14T08:47:15Z 2604.35 2015-04-14T08:47:29Z 2604.83 2015-04-14T08:47:45Z 2603.87 2015-04-14T08:48:02Z 2604.35 2015-04-14T08:48:50Z 2604.35 2015-04-14T08:49:18Z 2604.83 2015-04-14T08:50:03Z 2604.35 2015-04-14T08:50:41Z 2604.35 2015-04-14T08:51:05Z 2603.87 2015-04-14T08:51:46Z 2604.83 2015-04-14T08:52:30Z 2604.83 2015-04-14T08:53:10Z 2605.31 2015-04-14T08:53:42Z 2606.27 2015-04-14T08:54:24Z 2606.27 2015-04-14T08:54:44Z 2605.79 2015-04-14T08:55:26Z 2605.79 2015-04-14T08:55:41Z 2605.79 2015-04-14T08:56:20Z 2606.27 2015-04-14T08:56:57Z 2606.27 2015-04-14T08:57:27Z 2605.79 2015-04-14T08:57:47Z 2605.79 2015-04-14T08:58:06Z 2606.27 2015-04-14T08:58:39Z 2605.79 2015-04-14T08:59:05Z 2605.79 2015-04-14T08:59:34Z 2605.79 2015-04-14T09:00:03Z 2605.79 2015-04-14T09:00:23Z 2605.79 2015-04-14T09:00:50Z 2605.79 2015-04-14T09:01:15Z 2606.27 2015-04-14T09:01:42Z 2606.27 2015-04-14T09:02:09Z 2606.27 2015-04-14T09:02:29Z 2606.27 2015-04-14T09:02:54Z 2606.27 2015-04-14T09:03:15Z 2606.75 2015-04-14T09:03:36Z 2606.75 2015-04-14T09:04:01Z 2607.23 2015-04-14T09:04:28Z 2606.75 2015-04-14T09:04:52Z 2607.71 2015-04-14T09:05:05Z 2608.19 2015-04-14T09:05:22Z 2608.67 2015-04-14T09:05:35Z 2609.16 2015-04-14T09:05:49Z 2610.6 2015-04-14T09:06:03Z 2613.48 2015-04-14T09:06:14Z 2613 2015-04-14T09:06:29Z 2613.48 2015-04-14T09:06:41Z 2613.96 2015-04-14T09:06:54Z 2615.4 2015-04-14T09:07:09Z 2617.33 2015-04-14T09:07:25Z 2618.29 2015-04-14T09:07:39Z 2619.25 2015-04-14T09:07:54Z 2620.69 2015-04-14T09:08:10Z 2622.13 2015-04-14T09:08:23Z 2623.58 2015-04-14T09:08:37Z 2624.54 2015-04-14T09:08:50Z 2625.98 2015-04-14T09:09:02Z 2626.94 2015-04-14T09:09:16Z 2627.9 2015-04-14T09:09:32Z 2630.3 2015-04-14T09:09:47Z 2630.79 2015-04-14T09:10:01Z 2632.71 2015-04-14T09:10:12Z 2633.67 2015-04-14T09:10:26Z 2635.11 2015-04-14T09:10:41Z 2636.55 2015-04-14T09:10:54Z 2637.51 2015-04-14T09:11:07Z 2638.96 2015-04-14T09:11:19Z 2639.92 2015-04-14T09:11:32Z 2641.36 2015-04-14T09:11:44Z 2642.8 2015-04-14T09:11:56Z 2644.24 2015-04-14T09:12:08Z 2645.69 2015-04-14T09:12:23Z 2647.13 2015-04-14T09:12:38Z 2648.09 2015-04-14T09:12:52Z 2649.53 2015-04-14T09:13:04Z 2650.97 2015-04-14T09:13:18Z 2651.93 2015-04-14T09:13:31Z 2653.38 2015-04-14T09:13:45Z 2654.82 2015-04-14T09:13:58Z 2656.26 2015-04-14T09:14:10Z 2657.22 2015-04-14T09:14:21Z 2658.66 2015-04-14T09:14:36Z 2660.11 2015-04-14T09:14:50Z 2661.07 2015-04-14T09:15:03Z 2662.03 2015-04-14T09:15:15Z 2662.99 2015-04-14T09:15:27Z 2664.43 2015-04-14T09:15:40Z 2665.39 2015-04-14T09:15:52Z 2666.35 2015-04-14T09:16:04Z 2667.31 2015-04-14T09:16:16Z 2668.76 2015-04-14T09:16:27Z 2670.2 2015-04-14T09:16:40Z 2671.16 2015-04-14T09:16:53Z 2672.12 2015-04-14T09:17:04Z 2672.6 2015-04-14T09:17:18Z 2674.52 2015-04-14T09:17:30Z 2675.49 2015-04-14T09:17:43Z 2676.93 2015-04-14T09:17:54Z 2678.37 2015-04-14T09:18:08Z 2679.33 2015-04-14T09:18:22Z 2679.81 2015-04-14T09:18:34Z 2680.77 2015-04-14T09:18:47Z 2683.18 2015-04-14T09:19:01Z 2684.62 2015-04-14T09:19:19Z 2686.06 2015-04-14T09:19:32Z 2687.5 2015-04-14T09:19:47Z 2688.94 2015-04-14T09:20:01Z 2689.91 2015-04-14T09:20:15Z 2691.83 2015-04-14T09:20:27Z 2692.79 2015-04-14T09:20:40Z 2694.71 2015-04-14T09:20:53Z 2696.15 2015-04-14T09:21:06Z 2697.12 2015-04-14T09:21:20Z 2698.56 2015-04-14T09:21:34Z 2700 2015-04-14T09:21:49Z 2701.92 2015-04-14T09:22:04Z 2702.4 2015-04-14T09:22:19Z 2704.33 2015-04-14T09:22:35Z 2705.77 2015-04-14T09:22:51Z 2707.21 2015-04-14T09:23:07Z 2708.65 2015-04-14T09:23:21Z 2710.57 2015-04-14T09:23:36Z 2712.02 2015-04-14T09:23:49Z 2712.98 2015-04-14T09:24:04Z 2714.9 2015-04-14T09:24:17Z 2715.86 2015-04-14T09:24:29Z 2716.82 2015-04-14T09:24:42Z 2717.78 2015-04-14T09:24:55Z 2718.75 2015-04-14T09:25:08Z 2720.67 2015-04-14T09:25:21Z 2722.11 2015-04-14T09:25:34Z 2722.59 2015-04-14T09:25:48Z 2723.55 2015-04-14T09:26:04Z 2725.96 2015-04-14T09:26:18Z 2727.4 2015-04-14T09:26:32Z 2728.84 2015-04-14T09:26:45Z 2729.32 2015-04-14T09:26:59Z 2730.76 2015-04-14T09:27:12Z 2731.72 2015-04-14T09:27:26Z 2734.13 2015-04-14T09:27:42Z 2735.09 2015-04-14T09:27:54Z 2736.05 2015-04-14T09:28:06Z 2737.49 2015-04-14T09:28:21Z 2738.93 2015-04-14T09:28:34Z 2739.89 2015-04-14T09:28:46Z 2741.34 2015-04-14T09:28:58Z 2743.26 2015-04-14T09:29:11Z 2744.7 2015-04-14T09:29:24Z 2746.14 2015-04-14T09:29:38Z 2747.1 2015-04-14T09:29:51Z 2747.59 2015-04-14T09:30:03Z 2749.03 2015-04-14T09:30:16Z 2749.99 2015-04-14T09:30:29Z 2751.43 2015-04-14T09:30:44Z 2753.35 2015-04-14T09:30:59Z 2755.28 2015-04-14T09:31:14Z 2756.24 2015-04-14T09:31:26Z 2757.68 2015-04-14T09:31:39Z 2759.6 2015-04-14T09:31:54Z 2760.56 2015-04-14T09:32:08Z 2761.52 2015-04-14T09:32:23Z 2762.49 2015-04-14T09:32:37Z 2763.93 2015-04-14T09:32:58Z 2765.37 2015-04-14T09:33:12Z 2766.81 2015-04-14T09:33:27Z 2768.25 2015-04-14T09:33:41Z 2769.7 2015-04-14T09:33:55Z 2771.14 2015-04-14T09:34:08Z 2772.1 2015-04-14T09:34:21Z 2773.54 2015-04-14T09:34:36Z 2775.46 2015-04-14T09:34:51Z 2776.91 2015-04-14T09:35:07Z 2778.35 2015-04-14T09:35:22Z 2777.87 2015-04-14T09:35:38Z 2781.71 2015-04-14T09:35:40Z 2781.23 2015-04-14T09:35:56Z 2782.67 2015-04-14T09:36:10Z 2784.6 2015-04-14T09:36:24Z 2786.04 2015-04-14T09:36:42Z 2787 2015-04-14T09:36:56Z 2788.44 2015-04-14T09:37:11Z 2789.88 2015-04-14T09:37:26Z 2791.33 2015-04-14T09:37:41Z 2792.77 2015-04-14T09:37:55Z 2794.69 2015-04-14T09:38:11Z 2795.65 2015-04-14T09:38:25Z 2796.61 2015-04-14T09:38:39Z 2797.57 2015-04-14T09:38:51Z 2799.98 2015-04-14T09:39:05Z 2801.42 2015-04-14T09:39:21Z 2802.38 2015-04-14T09:39:35Z 2804.3 2015-04-14T09:39:46Z 2803.82 2015-04-14T09:40:01Z 2805.75 2015-04-14T09:40:14Z 2807.19 2015-04-14T09:40:28Z 2809.11 2015-04-14T09:40:42Z 2810.07 2015-04-14T09:40:56Z 2810.55 2015-04-14T09:41:09Z 2811.99 2015-04-14T09:41:23Z 2813.44 2015-04-14T09:41:37Z 2814.4 2015-04-14T09:41:50Z 2815.84 2015-04-14T09:42:05Z 2817.28 2015-04-14T09:42:19Z 2817.76 2015-04-14T09:42:35Z 2819.2 2015-04-14T09:42:49Z 2820.16 2015-04-14T09:43:06Z 2821.13 2015-04-14T09:43:20Z 2821.61 2015-04-14T09:43:47Z 2823.53 2015-04-14T09:44:01Z 2824.97 2015-04-14T09:44:17Z 2825.45 2015-04-14T09:44:31Z 2826.89 2015-04-14T09:44:44Z 2826.89 2015-04-14T09:44:58Z 2826.89 2015-04-14T09:45:14Z 2827.85 2015-04-14T09:45:28Z 2828.34 2015-04-14T09:45:41Z 2828.82 2015-04-14T09:45:54Z 2831.22 2015-04-14T09:46:11Z 2831.22 2015-04-14T09:46:12Z 2830.74 2015-04-14T09:46:26Z 2831.7 2015-04-14T09:46:42Z 2831.7 2015-04-14T09:46:57Z 2832.18 2015-04-14T09:47:11Z 2831.7 2015-04-14T09:47:26Z 2832.66 2015-04-14T09:47:36Z 2831.7 2015-04-14T09:47:50Z 2832.66 2015-04-14T09:48:32Z 2832.18 2015-04-14T09:48:46Z 2831.22 2015-04-14T09:49:16Z 2834.1 2015-04-14T09:49:27Z 2832.18 2015-04-14T09:49:47Z 2833.62 2015-04-14T09:50:02Z 2835.06 2015-04-14T09:50:16Z 2835.06 2015-04-14T09:50:33Z 2834.58 2015-04-14T09:51:01Z 2833.62 2015-04-14T09:51:16Z 2832.18 2015-04-14T09:51:30Z 2831.7 2015-04-14T09:51:45Z 2831.22 2015-04-14T09:51:59Z 2829.78 2015-04-14T09:52:12Z 2831.22 2015-04-14T09:52:25Z 2831.7 2015-04-14T09:52:38Z 2834.1 2015-04-14T09:52:51Z 2834.1 2015-04-14T09:53:05Z 2835.55 2015-04-14T09:53:17Z 2837.95 2015-04-14T09:53:33Z 2839.39 2015-04-14T09:53:48Z 2839.87 2015-04-14T09:54:02Z 2840.35 2015-04-14T09:54:18Z 2841.79 2015-04-14T09:54:33Z 2843.24 2015-04-14T09:54:47Z 2844.68 2015-04-14T09:55:00Z 2845.64 2015-04-14T09:55:14Z 2846.12 2015-04-14T09:55:32Z 2847.56 2015-04-14T09:55:46Z 2849 2015-04-14T09:55:58Z 2849.48 2015-04-14T09:56:14Z 2851.41 2015-04-14T09:56:31Z 2851.89 2015-04-14T09:56:48Z 2852.37 2015-04-14T09:57:04Z 2851.41 2015-04-14T09:57:25Z 2854.29 2015-04-14T09:57:44Z 2854.29 2015-04-14T09:58:02Z 2856.69 2015-04-14T09:58:12Z 2858.14 2015-04-14T09:58:27Z 2859.58 2015-04-14T09:59:00Z 2861.5 2015-04-14T09:59:13Z 2861.5 2015-04-14T09:59:31Z 2861.98 2015-04-14T09:59:50Z 2862.94 2015-04-14T10:00:05Z 2862.46 2015-04-14T10:00:23Z 2861.98 2015-04-14T10:00:39Z 2862.94 2015-04-14T10:00:59Z 2863.42 2015-04-14T10:01:16Z 2863.42 2015-04-14T10:01:32Z 2863.42 2015-04-14T10:01:56Z 2863.42 2015-04-14T10:02:12Z 2863.42 2015-04-14T10:02:34Z 2863.42 2015-04-14T10:02:53Z 2862.46 2015-04-14T10:03:13Z 2861.98 2015-04-14T10:03:26Z 2861.98 2015-04-14T10:03:59Z 2862.46 2015-04-14T10:04:30Z 2862.94 2015-04-14T10:04:57Z 2862.94 2015-04-14T10:05:24Z 2863.9 2015-04-14T10:05:43Z 2863.42 2015-04-14T10:06:14Z 2862.46 2015-04-14T10:06:54Z 2862.94 2015-04-14T10:07:34Z 2862.46 2015-04-14T10:08:20Z 2862.46 2015-04-14T10:08:56Z 2862.94 2015-04-14T10:09:45Z 2862.46 2015-04-14T10:10:32Z 2862.46 2015-04-14T10:11:10Z 2862.46 2015-04-14T10:11:39Z 2862.46 2015-04-14T10:12:06Z 2862.94 2015-04-14T10:12:39Z 2862.94 2015-04-14T10:13:16Z 2862.94 2015-04-14T10:13:47Z 2862.94 2015-04-14T10:14:23Z 2862.94 2015-04-14T10:15:00Z 2863.42 2015-04-14T10:15:34Z 2863.42 2015-04-14T10:16:07Z 2863.9 2015-04-14T10:16:33Z 2863.42 2015-04-14T10:17:01Z 2863.42 2015-04-14T10:17:28Z 2863.9 2015-04-14T10:17:57Z 2864.39 2015-04-14T10:18:26Z 2863.9 2015-04-14T10:18:57Z 2863.9 2015-04-14T10:19:26Z 2863.9 2015-04-14T10:20:00Z 2864.39 2015-04-14T10:20:31Z 2863.9 2015-04-14T10:21:01Z 2863.9 2015-04-14T10:21:32Z 2864.39 2015-04-14T10:22:03Z 2863.9 2015-04-14T10:22:38Z 2863.9 2015-04-14T10:23:15Z 2863.9 2015-04-14T10:23:40Z 2864.39 2015-04-14T10:24:07Z 2864.39 2015-04-14T10:24:37Z 2861.98 2015-04-14T10:25:03Z 2864.87 2015-04-14T10:25:08Z 2864.87 2015-04-14T10:25:30Z 2864.87 2015-04-14T10:26:04Z 2865.35 2015-04-14T10:26:41Z 2865.35 2015-04-14T10:27:09Z 2865.35 2015-04-14T10:27:41Z 2865.35 2015-04-14T10:28:04Z 2865.83 2015-04-14T10:28:27Z 2865.35 2015-04-14T10:28:53Z 2865.35 2015-04-14T10:29:23Z 2866.31 2015-04-14T10:29:41Z 2866.31 2015-04-14T10:29:54Z 2865.35 2015-04-14T10:30:10Z 2865.83 2015-04-14T10:30:26Z 2865.83 2015-04-14T10:30:40Z 2865.83 2015-04-14T10:31:01Z 2863.42 2015-04-14T10:31:10Z 2861.5 2015-04-14T10:31:14Z 2861.5 2015-04-14T10:31:32Z 2861.5 2015-04-14T10:31:57Z 2861.5 2015-04-14T10:32:20Z 2861.02 2015-04-14T10:32:35Z 2857.66 2015-04-14T10:32:39Z 2853.33 2015-04-14T10:32:42Z 2853.33 2015-04-14T10:32:54Z 2853.33 2015-04-14T10:33:16Z 2849.48 2015-04-14T10:33:20Z 2846.6 2015-04-14T10:33:23Z 2846.6 2015-04-14T10:33:24Z 2846.12 2015-04-14T10:33:25Z 2843.72 2015-04-14T10:33:31Z 2842.28 2015-04-14T10:33:45Z 2841.79 2015-04-14T10:33:50Z 2838.91 2015-04-14T10:33:54Z 2835.55 2015-04-14T10:33:58Z 2834.1 2015-04-14T10:34:01Z 2834.58 2015-04-14T10:34:10Z 2838.43 2015-04-14T10:34:13Z 2835.06 2015-04-14T10:34:14Z 2835.06 2015-04-14T10:34:27Z 2836.03 2015-04-14T10:34:38Z 2836.51 2015-04-14T10:34:51Z 2837.47 2015-04-14T10:35:06Z 2837.95 2015-04-14T10:35:23Z 2837.95 2015-04-14T10:35:42Z 2837.95 2015-04-14T10:36:02Z 2837.95 2015-04-14T10:36:33Z 2837.95 2015-04-14T10:37:00Z 2837.47 2015-04-14T10:37:19Z 2837.47 2015-04-14T10:37:37Z 2837.47 2015-04-14T10:37:49Z 2836.99 2015-04-14T10:38:07Z 2836.03 2015-04-14T10:38:29Z 2836.03 2015-04-14T10:38:44Z 2837.47 2015-04-14T10:39:23Z 2836.99 2015-04-14T10:39:43Z 2836.99 2015-04-14T10:40:12Z 2836.99 2015-04-14T10:40:34Z 2836.99 2015-04-14T10:40:58Z 2833.14 2015-04-14T10:41:24Z 2840.35 2015-04-14T10:41:25Z 2837.47 2015-04-14T10:41:26Z 2836.51 2015-04-14T10:41:50Z 2836.99 2015-04-14T10:42:15Z 2836.99 2015-04-14T10:42:36Z 2836.99 2015-04-14T10:43:10Z 2836.51 2015-04-14T10:43:25Z 2835.55 2015-04-14T10:43:27Z 2836.03 2015-04-14T10:43:40Z 2835.06 2015-04-14T10:43:58Z 2833.62 2015-04-14T10:44:10Z 2833.62 2015-04-14T10:44:14Z 2831.22 2015-04-14T10:44:26Z 2830.26 2015-04-14T10:44:37Z 2830.74 2015-04-14T10:44:58Z 2828.82 2015-04-14T10:45:02Z 2828.82 2015-04-14T10:45:14Z 2824.49 2015-04-14T10:45:19Z 2821.13 2015-04-14T10:45:21Z 2817.28 2015-04-14T10:45:24Z 2811.51 2015-04-14T10:45:26Z 2809.59 2015-04-14T10:45:29Z 2805.75 2015-04-14T10:45:38Z 2802.86 2015-04-14T10:45:42Z 2802.38 2015-04-14T10:45:54Z 2801.9 2015-04-14T10:46:01Z 2799.02 2015-04-14T10:46:08Z 2799.02 2015-04-14T10:46:09Z 2794.21 2015-04-14T10:46:14Z 2789.88 2015-04-14T10:46:17Z 2786.52 2015-04-14T10:46:19Z 2782.19 2015-04-14T10:46:22Z 2779.79 2015-04-14T10:46:25Z 2780.27 2015-04-14T10:46:48Z 2779.79 2015-04-14T10:47:04Z 2775.94 2015-04-14T10:47:08Z 2771.14 2015-04-14T10:47:11Z 2767.29 2015-04-14T10:47:14Z 2763.93 2015-04-14T10:47:16Z 2761.04 2015-04-14T10:47:18Z 2758.64 2015-04-14T10:47:29Z 2758.64 2015-04-14T10:47:53Z 2758.64 2015-04-14T10:48:11Z 2754.8 2015-04-14T10:48:16Z 2753.83 2015-04-14T10:48:17Z 2752.39 2015-04-14T10:48:19Z 2749.51 2015-04-14T10:48:26Z 2749.03 2015-04-14T10:48:27Z 2747.1 2015-04-14T10:48:32Z 2744.22 2015-04-14T10:48:42Z 2740.86 2015-04-14T10:48:47Z 2740.86 2015-04-14T10:49:06Z 2740.86 2015-04-14T10:49:17Z 2738.45 2015-04-14T10:49:20Z 2733.65 2015-04-14T10:49:24Z 2730.76 2015-04-14T10:49:26Z 2726.92 2015-04-14T10:49:28Z 2725.48 2015-04-14T10:49:29Z 2719.23 2015-04-14T10:49:33Z 2715.86 2015-04-14T10:49:36Z 2711.54 2015-04-14T10:49:38Z 2709.13 2015-04-14T10:49:40Z 2708.17 2015-04-14T10:49:52Z 2707.69 2015-04-14T10:50:19Z 2707.69 2015-04-14T10:50:44Z 2707.21 2015-04-14T10:50:59Z 2703.36 2015-04-14T10:51:03Z 2699.52 2015-04-14T10:51:06Z 2694.71 2015-04-14T10:51:08Z 2692.31 2015-04-14T10:51:10Z 2691.35 2015-04-14T10:51:12Z 2691.35 2015-04-14T10:51:23Z 2691.83 2015-04-14T10:51:45Z 2691.35 2015-04-14T10:52:06Z 2690.39 2015-04-14T10:52:30Z 2687.5 2015-04-14T10:52:36Z 2686.54 2015-04-14T10:52:39Z 2684.14 2015-04-14T10:52:43Z 2680.77 2015-04-14T10:52:45Z 2680.29 2015-04-14T10:52:46Z 2678.85 2015-04-14T10:52:48Z 2675.97 2015-04-14T10:52:52Z 2675.49 2015-04-14T10:53:05Z 2675.49 2015-04-14T10:53:09Z 2672.12 2015-04-14T10:53:13Z 2669.72 2015-04-14T10:53:16Z 2669.24 2015-04-14T10:53:18Z 2667.8 2015-04-14T10:53:20Z 2663.47 2015-04-14T10:53:24Z 2659.14 2015-04-14T10:53:27Z 2655.3 2015-04-14T10:53:29Z 2650.49 2015-04-14T10:53:32Z 2646.65 2015-04-14T10:53:36Z 2641.36 2015-04-14T10:53:40Z 2638.48 2015-04-14T10:53:42Z 2633.67 2015-04-14T10:53:47Z 2628.86 2015-04-14T10:53:51Z 2626.46 2015-04-14T10:53:53Z 2625.98 2015-04-14T10:54:07Z 2625.98 2015-04-14T10:54:30Z 2625.98 2015-04-14T10:54:55Z 2622.61 2015-04-14T10:55:02Z 2620.21 2015-04-14T10:55:06Z 2619.25 2015-04-14T10:55:16Z 2619.25 2015-04-14T10:55:19Z 2616.37 2015-04-14T10:55:25Z 2613.48 2015-04-14T10:55:27Z 2612.04 2015-04-14T10:55:30Z 2608.67 2015-04-14T10:55:35Z 2608.19 2015-04-14T10:55:36Z 2606.75 2015-04-14T10:55:39Z 2606.27 2015-04-14T10:55:40Z 2605.79 2015-04-14T10:55:42Z 2605.79 2015-04-14T10:55:44Z 2604.83 2015-04-14T10:55:46Z 2600.02 2015-04-14T10:55:48Z 2595.22 2015-04-14T10:55:51Z 2591.85 2015-04-14T10:55:52Z 2588.01 2015-04-14T10:55:54Z 2582.72 2015-04-14T10:55:57Z 2579.35 2015-04-14T10:56:00Z 2576.95 2015-04-14T10:56:03Z 2575.51 2015-04-14T10:56:19Z 2575.99 2015-04-14T10:56:46Z 2575.03 2015-04-14T10:57:10Z 2575.51 2015-04-14T10:57:29Z 2574.55 2015-04-14T10:57:38Z 2574.55 2015-04-14T10:57:58Z 2571.18 2015-04-14T10:58:08Z 2567.82 2015-04-14T10:58:14Z 2565.9 2015-04-14T10:58:18Z 2565.42 2015-04-14T10:58:19Z 2561.57 2015-04-14T10:58:22Z 2561.09 2015-04-14T10:58:23Z 2557.24 2015-04-14T10:58:26Z 2553.88 2015-04-14T10:58:28Z 2550.51 2015-04-14T10:58:30Z 2546.19 2015-04-14T10:58:35Z 2542.82 2015-04-14T10:58:37Z 2541.86 2015-04-14T10:58:38Z 2540.42 2015-04-14T10:58:42Z 2537.54 2015-04-14T10:58:50Z 2537.06 2015-04-14T10:59:07Z 2537.06 2015-04-14T10:59:09Z 2533.69 2015-04-14T10:59:13Z 2532.25 2015-04-14T10:59:15Z 2528.4 2015-04-14T10:59:18Z 2526.48 2015-04-14T10:59:20Z 2523.6 2015-04-14T10:59:24Z 2519.27 2015-04-14T10:59:29Z 2514.47 2015-04-14T10:59:31Z 2510.62 2015-04-14T10:59:34Z 2508.22 2015-04-14T10:59:36Z 2501.01 2015-04-14T10:59:40Z 2500.05 2015-04-14T10:59:42Z 2499.57 2015-04-14T10:59:44Z 2495.24 2015-04-14T10:59:57Z 2495.24 2015-04-14T11:00:04Z 2495.24 2015-04-14T11:00:30Z 2495.24 2015-04-14T11:00:43Z 2493.8 2015-04-14T11:00:48Z 2490.43 2015-04-14T11:00:52Z 2486.59 2015-04-14T11:00:55Z 2486.59 2015-04-14T11:00:56Z 2481.78 2015-04-14T11:01:00Z 2478.42 2015-04-14T11:01:03Z 2478.9 2015-04-14T11:01:04Z 2479.38 2015-04-14T11:01:25Z 2478.9 2015-04-14T11:01:42Z 2478.9 2015-04-14T11:01:47Z 2476.97 2015-04-14T11:01:52Z 2474.09 2015-04-14T11:01:56Z 2470.73 2015-04-14T11:02:01Z 2470.73 2015-04-14T11:02:04Z 2467.36 2015-04-14T11:02:08Z 2466.88 2015-04-14T11:02:10Z 2463.04 2015-04-14T11:02:17Z 2459.67 2015-04-14T11:02:23Z 2458.71 2015-04-14T11:02:25Z 2454.38 2015-04-14T11:02:29Z 2454.38 2015-04-14T11:02:30Z 2450.54 2015-04-14T11:02:35Z 2450.06 2015-04-14T11:02:36Z 2446.21 2015-04-14T11:02:41Z 2442.37 2015-04-14T11:02:44Z 2438.04 2015-04-14T11:02:47Z 2435.64 2015-04-14T11:02:50Z 2432.27 2015-04-14T11:02:53Z 2432.75 2015-04-14T11:03:10Z 2432.75 2015-04-14T11:03:27Z 2428.91 2015-04-14T11:03:32Z 2428.91 2015-04-14T11:03:33Z 2427.47 2015-04-14T11:03:44Z 2426.99 2015-04-14T11:03:50Z 2423.14 2015-04-14T11:03:53Z 2419.78 2015-04-14T11:03:56Z 2417.85 2015-04-14T11:03:57Z 2410.16 2015-04-14T11:04:02Z 2405.36 2015-04-14T11:04:05Z 2401.03 2015-04-14T11:04:09Z 2397.67 2015-04-14T11:04:15Z 2396.7 2015-04-14T11:04:20Z 2393.34 2015-04-14T11:04:26Z 2392.38 2015-04-14T11:04:33Z 2391.9 2015-04-14T11:04:52Z 2389.97 2015-04-14T11:04:56Z 2388.05 2015-04-14T11:04:59Z 2384.69 2015-04-14T11:05:05Z 2383.73 2015-04-14T11:05:07Z 2382.76 2015-04-14T11:05:17Z 2380.84 2015-04-14T11:05:25Z 2380.36 2015-04-14T11:05:47Z 2377.96 2015-04-14T11:05:54Z 2374.59 2015-04-14T11:05:58Z 2370.75 2015-04-14T11:06:01Z 2366.9 2015-04-14T11:06:04Z 2363.06 2015-04-14T11:06:07Z 2362.1 2015-04-14T11:06:08Z 2359.21 2015-04-14T11:06:18Z 2358.73 2015-04-14T11:06:40Z 2359.21 2015-04-14T11:07:03Z 2358.73 2015-04-14T11:07:27Z 2354.89 2015-04-14T11:07:32Z 2353.93 2015-04-14T11:07:42Z 2353.44 2015-04-14T11:07:46Z 2349.6 2015-04-14T11:07:51Z 2346.23 2015-04-14T11:07:55Z 2342.39 2015-04-14T11:07:57Z 2339.02 2015-04-14T11:07:59Z 2335.66 2015-04-14T11:08:01Z 2331.81 2015-04-14T11:08:04Z 2327.01 2015-04-14T11:08:07Z 2322.68 2015-04-14T11:08:11Z 2320.28 2015-04-14T11:08:14Z 2320.28 2015-04-14T11:08:16Z 2316.43 2015-04-14T11:08:20Z 2314.03 2015-04-14T11:08:23Z 2310.19 2015-04-14T11:08:26Z 2309.22 2015-04-14T11:08:32Z 2309.22 2015-04-14T11:08:51Z 2308.26 2015-04-14T11:09:16Z 2308.26 2015-04-14T11:09:17Z 2303.94 2015-04-14T11:09:21Z 2300.57 2015-04-14T11:09:24Z 2297.21 2015-04-14T11:09:26Z 2292.4 2015-04-14T11:09:30Z 2289.04 2015-04-14T11:09:33Z 2288.56 2015-04-14T11:09:35Z 2287.11 2015-04-14T11:09:47Z 2287.11 2015-04-14T11:10:06Z 2287.11 2015-04-14T11:10:19Z 2285.19 2015-04-14T11:10:27Z 2281.35 2015-04-14T11:10:30Z 2281.35 2015-04-14T11:10:31Z 2280.38 2015-04-14T11:10:33Z 2277.98 2015-04-14T11:10:37Z 2272.69 2015-04-14T11:10:42Z 2269.33 2015-04-14T11:10:45Z 2265.96 2015-04-14T11:10:50Z 2265.96 2015-04-14T11:10:59Z 2265.48 2015-04-14T11:11:13Z 2262.12 2015-04-14T11:11:19Z 2262.12 2015-04-14T11:11:33Z 2262.12 2015-04-14T11:11:50Z 2259.72 2015-04-14T11:12:05Z 2258.75 2015-04-14T11:12:10Z 2254.43 2015-04-14T11:12:15Z 2252.99 2015-04-14T11:12:17Z 2248.66 2015-04-14T11:12:24Z 2247.7 2015-04-14T11:12:26Z 2245.78 2015-04-14T11:12:29Z 2243.85 2015-04-14T11:12:36Z 2243.37 2015-04-14T11:12:47Z 2242.89 2015-04-14T11:13:12Z 2242.89 2015-04-14T11:13:30Z 2238.09 2015-04-14T11:13:33Z 2236.16 2015-04-14T11:13:36Z 2234.24 2015-04-14T11:13:39Z 2233.76 2015-04-14T11:13:59Z 2233.76 2015-04-14T11:14:05Z 2229.43 2015-04-14T11:14:09Z 2229.43 2015-04-14T11:14:10Z 2228.95 2015-04-14T11:14:16Z 2225.11 2015-04-14T11:14:19Z 2224.15 2015-04-14T11:14:20Z 2220.3 2015-04-14T11:14:23Z 2219.34 2015-04-14T11:14:31Z 2218.86 2015-04-14T11:14:52Z 2218.86 2015-04-14T11:14:56Z 2214.53 2015-04-14T11:15:01Z 2212.13 2015-04-14T11:15:09Z 2212.13 2015-04-14T11:15:30Z 2207.81 2015-04-14T11:15:36Z 2206.36 2015-04-14T11:15:38Z 2204.44 2015-04-14T11:15:41Z 2202.04 2015-04-14T11:15:43Z 2194.35 2015-04-14T11:15:48Z 2193.39 2015-04-14T11:15:50Z 2193.87 2015-04-14T11:16:01Z 2194.35 2015-04-14T11:16:18Z 2194.35 2015-04-14T11:16:41Z 2193.87 2015-04-14T11:17:03Z 2193.39 2015-04-14T11:17:24Z 2192.9 2015-04-14T11:17:45Z 2193.87 2015-04-14T11:18:08Z 2193.87 2015-04-14T11:18:33Z 2193.39 2015-04-14T11:19:02Z 2190.5 2015-04-14T11:19:08Z 2184.73 2015-04-14T11:19:13Z 2181.85 2015-04-14T11:19:15Z 2180.89 2015-04-14T11:19:16Z 2177.04 2015-04-14T11:19:18Z 2174.64 2015-04-14T11:19:19Z 2171.27 2015-04-14T11:19:22Z 2172.72 2015-04-14T11:19:26Z 2168.39 2015-04-14T11:19:31Z 2168.39 2015-04-14T11:19:32Z 2169.35 2015-04-14T11:19:50Z 2168.87 2015-04-14T11:20:16Z 2168.87 2015-04-14T11:20:45Z 2168.87 2015-04-14T11:20:47Z 2167.91 2015-04-14T11:21:05Z 2167.91 2015-04-14T11:21:14Z 2164.55 2015-04-14T11:21:19Z 2162.62 2015-04-14T11:21:22Z 2156.37 2015-04-14T11:21:26Z 2155.41 2015-04-14T11:21:28Z 2152.53 2015-04-14T11:21:30Z 2150.61 2015-04-14T11:21:33Z 2150.61 2015-04-14T11:21:34Z 2147.24 2015-04-14T11:21:38Z 2145.8 2015-04-14T11:21:40Z 2144.36 2015-04-14T11:21:46Z 2140.51 2015-04-14T11:21:51Z 2138.59 2015-04-14T11:22:03Z 2138.11 2015-04-14T11:22:26Z 2138.11 2015-04-14T11:22:51Z 2138.11 2015-04-14T11:22:56Z 2135.71 2015-04-14T11:23:00Z 2130.42 2015-04-14T11:23:03Z 2127.05 2015-04-14T11:23:07Z 2123.21 2015-04-14T11:23:09Z 2123.21 2015-04-14T11:23:17Z 2123.21 2015-04-14T11:23:19Z 2120.32 2015-04-14T11:23:23Z 2116 2015-04-14T11:23:27Z 2115.52 2015-04-14T11:23:28Z 2112.15 2015-04-14T11:23:32Z 2108.79 2015-04-14T11:23:34Z 2105.42 2015-04-14T11:23:38Z 2103.98 2015-04-14T11:23:40Z 2104.46 2015-04-14T11:23:54Z 2103.5 2015-04-14T11:24:14Z 2104.46 2015-04-14T11:24:33Z 2104.46 2015-04-14T11:24:56Z 2103.98 2015-04-14T11:25:07Z 2100.62 2015-04-14T11:25:12Z 2097.25 2015-04-14T11:25:15Z 2095.81 2015-04-14T11:25:16Z 2092.93 2015-04-14T11:25:21Z 2089.56 2015-04-14T11:25:26Z 2087.64 2015-04-14T11:25:30Z 2085.72 2015-04-14T11:25:34Z 2085.72 2015-04-14T11:25:35Z 2084.28 2015-04-14T11:25:37Z 2081.39 2015-04-14T11:25:41Z 2081.87 2015-04-14T11:25:51Z 2081.87 2015-04-14T11:26:11Z 2078.51 2015-04-14T11:26:18Z 2078.03 2015-04-14T11:26:20Z 2074.66 2015-04-14T11:26:28Z 2071.3 2015-04-14T11:26:31Z 2069.86 2015-04-14T11:26:33Z 2068.89 2015-04-14T11:26:38Z 2067.93 2015-04-14T11:26:42Z 2067.45 2015-04-14T11:26:53Z 2067.45 2015-04-14T11:27:18Z 2066.97 2015-04-14T11:27:50Z 2066.49 2015-04-14T11:27:59Z 2062.17 2015-04-14T11:28:03Z 2058.32 2015-04-14T11:28:09Z 2056.4 2015-04-14T11:28:12Z 2054.47 2015-04-14T11:28:17Z 2053.03 2015-04-14T11:28:25Z 2051.59 2015-04-14T11:28:37Z 2050.15 2015-04-14T11:28:46Z 2046.78 2015-04-14T11:28:49Z 2043.42 2015-04-14T11:28:53Z 2040.54 2015-04-14T11:28:55Z 2039.09 2015-04-14T11:28:57Z 2037.65 2015-04-14T11:29:13Z 2036.69 2015-04-14T11:29:30Z 2036.21 2015-04-14T11:29:35Z 2035.25 2015-04-14T11:29:51Z 2035.25 2015-04-14T11:29:54Z 2033.33 2015-04-14T11:30:06Z 2030.44 2015-04-14T11:30:12Z 2030.44 2015-04-14T11:30:27Z 2029.96 2015-04-14T11:30:53Z 2029.96 2015-04-14T11:31:28Z 2029.48 2015-04-14T11:32:00Z 2029.48 2015-04-14T11:32:02Z 2024.67 2015-04-14T11:32:05Z 2021.31 2015-04-14T11:32:08Z 2021.31 2015-04-14T11:32:10Z 2018.91 2015-04-14T11:32:16Z 2019.39 2015-04-14T11:32:30Z 2018.91 2015-04-14T11:32:46Z 2018.43 2015-04-14T11:33:02Z 2015.54 2015-04-14T11:33:06Z 2015.06 2015-04-14T11:33:07Z 2011.7 2015-04-14T11:33:10Z 2008.33 2015-04-14T11:33:12Z 2004.01 2015-04-14T11:33:14Z 2003.04 2015-04-14T11:33:16Z 2001.6 2015-04-14T11:33:17Z 1996.8 2015-04-14T11:33:24Z 1995.35 2015-04-14T11:33:26Z 1994.39 2015-04-14T11:33:38Z 1991.03 2015-04-14T11:33:42Z 1989.1 2015-04-14T11:33:43Z 1985.74 2015-04-14T11:33:49Z 1985.26 2015-04-14T11:33:50Z 1981.9 2015-04-14T11:33:55Z 1978.53 2015-04-14T11:33:58Z 1978.05 2015-04-14T11:34:00Z 1977.57 2015-04-14T11:34:02Z 1977.09 2015-04-14T11:34:04Z 1974.69 2015-04-14T11:34:11Z 1970.36 2015-04-14T11:34:15Z 1966.99 2015-04-14T11:34:19Z 1964.11 2015-04-14T11:34:22Z 1964.59 2015-04-14T11:34:45Z 1964.59 2015-04-14T11:35:11Z 1964.11 2015-04-14T11:35:35Z 1963.63 2015-04-14T11:36:03Z 1963.63 2015-04-14T11:36:32Z 1963.63 2015-04-14T11:36:51Z 1963.63 2015-04-14T11:37:12Z 1963.15 2015-04-14T11:37:39Z 1963.15 2015-04-14T11:38:05Z 1963.15 2015-04-14T11:38:33Z 1962.67 2015-04-14T11:39:01Z 1962.67 2015-04-14T11:39:23Z 1962.19 2015-04-14T11:39:29Z 1957.86 2015-04-14T11:39:34Z 1957.38 2015-04-14T11:39:36Z 1954.02 2015-04-14T11:39:43Z 1953.06 2015-04-14T11:39:45Z 1952.57 2015-04-14T11:39:54Z 1952.57 2015-04-14T11:39:57Z 1948.73 2015-04-14T11:40:03Z 1944.4 2015-04-14T11:40:07Z 1943.44 2015-04-14T11:40:08Z 1940.08 2015-04-14T11:40:12Z 1938.64 2015-04-14T11:40:14Z 1936.71 2015-04-14T11:40:21Z 1934.79 2015-04-14T11:40:24Z 1934.79 2015-04-14T11:40:33Z 1934.31 2015-04-14T11:40:56Z 1934.31 2015-04-14T11:41:19Z 1933.83 2015-04-14T11:41:47Z 1933.83 2015-04-14T11:42:13Z 1933.83 2015-04-14T11:42:21Z 1932.39 2015-04-14T11:42:32Z 1931.91 2015-04-14T11:42:40Z 1930.95 2015-04-14T11:42:44Z 1930.46 2015-04-14T11:42:48Z 1927.1 2015-04-14T11:42:55Z 1922.77 2015-04-14T11:42:58Z 1919.41 2015-04-14T11:43:03Z 1916.53 2015-04-14T11:43:09Z 1912.68 2015-04-14T11:43:17Z 1912.2 2015-04-14T11:43:19Z 1908.83 2015-04-14T11:43:25Z 1908.83 2015-04-14T11:43:34Z 1905.95 2015-04-14T11:43:36Z 1902.11 2015-04-14T11:43:40Z 1901.14 2015-04-14T11:43:41Z 1897.3 2015-04-14T11:43:49Z 1894.9 2015-04-14T11:43:55Z 1891.53 2015-04-14T11:44:02Z 1889.13 2015-04-14T11:44:05Z 1886.24 2015-04-14T11:44:13Z 1885.28 2015-04-14T11:44:22Z 1885.28 2015-04-14T11:44:50Z 1885.76 2015-04-14T11:45:13Z 1885.76 2015-04-14T11:45:36Z 1884.8 2015-04-14T11:45:58Z 1883.36 2015-04-14T11:46:12Z 1879.03 2015-04-14T11:46:16Z 1876.15 2015-04-14T11:46:20Z 1875.19 2015-04-14T11:46:21Z 1874.23 2015-04-14T11:46:35Z 1873.27 2015-04-14T11:46:47Z 1874.23 2015-04-14T11:47:01Z 1873.27 2015-04-14T11:47:12Z 1873.27 2015-04-14T11:47:13Z 1872.79 2015-04-14T11:47:24Z 1872.79 2015-04-14T11:47:41Z 1873.27 2015-04-14T11:47:58Z 1872.79 2015-04-14T11:48:20Z 1872.3 2015-04-14T11:48:42Z 1871.82 2015-04-14T11:48:57Z 1870.38 2015-04-14T11:49:01Z 1868.94 2015-04-14T11:49:03Z 1867.5 2015-04-14T11:49:06Z 1867.02 2015-04-14T11:49:32Z 1866.06 2015-04-14T11:49:40Z 1863.65 2015-04-14T11:49:45Z 1862.21 2015-04-14T11:49:59Z 1862.21 2015-04-14T11:50:00Z 1860.77 2015-04-14T11:50:13Z 1860.29 2015-04-14T11:50:31Z 1859.81 2015-04-14T11:50:46Z 1859.33 2015-04-14T11:51:16Z 1860.29 2015-04-14T11:51:40Z 1858.37 2015-04-14T11:51:55Z 1858.37 2015-04-14T11:52:09Z 1856.92 2015-04-14T11:52:27Z 1856.92 2015-04-14T11:53:05Z 1856.92 2015-04-14T11:53:31Z 1856.92 2015-04-14T11:54:00Z 1856.92 2015-04-14T11:54:28Z 1855.96 2015-04-14T11:55:07Z 1856.44 2015-04-14T11:55:37Z 1856.44 2015-04-14T11:56:07Z 1856.44 2015-04-14T11:56:37Z 1856.44 2015-04-14T11:57:06Z 1855.96 2015-04-14T11:57:49Z 1855.48 2015-04-14T11:58:20Z 1855.48 2015-04-14T11:58:52Z 1855.48 2015-04-14T11:59:18Z 1855.48 2015-04-14T11:59:46Z 1855.48 2015-04-14T12:00:12Z 1855.48 2015-04-14T12:00:51Z 1855 2015-04-14T12:01:17Z 1855 2015-04-14T12:01:47Z 1855 2015-04-14T12:02:14Z 1855.48 2015-04-14T12:02:42Z 1855.96 2015-04-14T12:02:57Z 1855 2015-04-14T12:03:18Z 1852.12 2015-04-14T12:03:34Z 1850.68 2015-04-14T12:03:48Z 1848.75 2015-04-14T12:04:03Z 1845.39 2015-04-14T12:04:19Z 1842.98 2015-04-14T12:04:34Z 1840.58 2015-04-14T12:04:50Z 1838.66 2015-04-14T12:05:06Z 1835.77 2015-04-14T12:05:20Z 1833.37 2015-04-14T12:05:37Z 1830.49 2015-04-14T12:05:51Z 1829.53 2015-04-14T12:06:05Z 1828.56 2015-04-14T12:06:18Z 1826.64 2015-04-14T12:06:31Z 1825.68 2015-04-14T12:06:41Z 1822.8 2015-04-14T12:06:53Z 1819.91 2015-04-14T12:07:05Z 1816.55 2015-04-14T12:07:17Z 1813.66 2015-04-14T12:07:32Z 1812.7 2015-04-14T12:07:44Z 1809.82 2015-04-14T12:07:55Z 1806.94 2015-04-14T12:08:11Z 1804.05 2015-04-14T12:08:24Z 1801.17 2015-04-14T12:08:39Z 1798.28 2015-04-14T12:08:54Z 1796.36 2015-04-14T12:09:12Z 1794.44 2015-04-14T12:09:26Z 1791.07 2015-04-14T12:09:40Z 1788.19 2015-04-14T12:09:57Z 1785.31 2015-04-14T12:10:12Z 1782.42 2015-04-14T12:10:31Z 1780.02 2015-04-14T12:10:45Z 1779.54 2015-04-14T12:11:01Z 1778.1 2015-04-14T12:11:14Z 1775.69 2015-04-14T12:11:29Z 1773.29 2015-04-14T12:11:45Z 1771.85 2015-04-14T12:11:49Z 1768.96 2015-04-14T12:12:02Z 1765.6 2015-04-14T12:12:18Z 1762.71 2015-04-14T12:12:32Z 1761.27 2015-04-14T12:12:47Z 1758.39 2015-04-14T12:13:02Z 1755.02 2015-04-14T12:13:15Z 1752.14 2015-04-14T12:13:30Z 1748.78 2015-04-14T12:13:45Z 1750.22 2015-04-14T12:13:46Z 1748.78 2015-04-14T12:13:49Z 1745.89 2015-04-14T12:14:04Z 1742.53 2015-04-14T12:14:17Z 1741.08 2015-04-14T12:14:22Z 1738.2 2015-04-14T12:14:35Z 1734.84 2015-04-14T12:14:49Z 1733.39 2015-04-14T12:15:00Z 1731.95 2015-04-14T12:15:07Z 1730.03 2015-04-14T12:15:24Z 1728.11 2015-04-14T12:15:38Z 1726.67 2015-04-14T12:15:51Z 1724.74 2015-04-14T12:15:58Z 1722.82 2015-04-14T12:16:14Z 1721.86 2015-04-14T12:16:20Z 1720.42 2015-04-14T12:16:22Z 1719.46 2015-04-14T12:16:31Z 1716.57 2015-04-14T12:16:48Z 1714.17 2015-04-14T12:17:04Z 1712.25 2015-04-14T12:17:19Z 1711.28 2015-04-14T12:17:25Z 1710.8 2015-04-14T12:17:30Z 1709.36 2015-04-14T12:17:40Z 1708.4 2015-04-14T12:17:55Z 1707.92 2015-04-14T12:18:10Z 1708.4 2015-04-14T12:18:25Z 1707.44 2015-04-14T12:18:42Z 1707.44 2015-04-14T12:18:58Z 1705.52 2015-04-14T12:19:12Z 1703.11 2015-04-14T12:19:29Z 1700.71 2015-04-14T12:19:45Z 1699.75 2015-04-14T12:19:59Z 1697.34 2015-04-14T12:20:15Z 1697.83 2015-04-14T12:20:27Z 1699.27 2015-04-14T12:20:38Z 1699.75 2015-04-14T12:20:53Z 1700.71 2015-04-14T12:21:09Z 1701.19 2015-04-14T12:21:24Z 1701.67 2015-04-14T12:21:39Z 1703.11 2015-04-14T12:21:51Z 1700.71 2015-04-14T12:22:06Z 1700.71 2015-04-14T12:22:21Z 1700.71 2015-04-14T12:22:22Z 1701.67 2015-04-14T12:22:35Z 1702.15 2015-04-14T12:22:49Z 1701.19 2015-04-14T12:23:00Z 1701.19 2015-04-14T12:23:03Z 1700.71 2015-04-14T12:23:05Z 1702.15 2015-04-14T12:23:19Z 1701.67 2015-04-14T12:23:35Z 1703.11 2015-04-14T12:23:49Z 1703.11 2015-04-14T12:23:51Z 1703.11 2015-04-14T12:24:03Z 1702.63 2015-04-14T12:24:16Z 1701.19 2015-04-14T12:24:32Z 1699.75 2015-04-14T12:24:49Z 1697.83 2015-04-14T12:25:06Z 1696.86 2015-04-14T12:25:21Z 1696.86 2015-04-14T12:25:37Z 1697.83 2015-04-14T12:25:53Z 1696.86 2015-04-14T12:26:21Z 1696.38 2015-04-14T12:26:50Z 1696.38 2015-04-14T12:27:10Z 1696.38 2015-04-14T12:27:26Z 1694.94 2015-04-14T12:27:41Z 1695.42 2015-04-14T12:27:54Z 1693.02 2015-04-14T12:28:24Z 1693.02 2015-04-14T12:28:57Z 1693.02 2015-04-14T12:29:23Z 1693.02 2015-04-14T12:29:46Z 1693.98 2015-04-14T12:30:23Z 1693.98 2015-04-14T12:30:45Z 1693.98 2015-04-14T12:30:46Z