Sortie VTT dans l'après-midi 181.4 2023-12-09T12:40:41Z 183.8 2023-12-09T12:40:42Z 184 2023-12-09T12:41:10Z 184 2023-12-09T12:41:11Z 0 184 2023-12-09T12:41:12Z 0 184 2023-12-09T12:41:13Z 0 183.8 2023-12-09T12:41:14Z 0 183.8 2023-12-09T12:41:15Z 5 183.8 2023-12-09T12:41:16Z 0 183.8 2023-12-09T12:41:17Z 0 183.6 2023-12-09T12:41:18Z 0 183.6 2023-12-09T12:41:19Z 0 183.2 2023-12-09T12:41:20Z 0 183.2 2023-12-09T12:41:21Z 0 183 2023-12-09T12:41:22Z 0 183 2023-12-09T12:41:23Z 0 182.6 2023-12-09T12:41:24Z 0 182.2 2023-12-09T12:41:25Z 0 182 2023-12-09T12:41:26Z 0 181.6 2023-12-09T12:41:27Z 0 181.4 2023-12-09T12:41:28Z 0 181 2023-12-09T12:41:29Z 0 180.6 2023-12-09T12:41:30Z 0 180 2023-12-09T12:41:31Z 0 179.8 2023-12-09T12:41:32Z 0 178.8 2023-12-09T12:41:33Z 0 178 2023-12-09T12:41:34Z 0 177.8 2023-12-09T12:41:35Z 0 177.2 2023-12-09T12:41:36Z 0 176.8 2023-12-09T12:41:37Z 0 175.8 2023-12-09T12:41:38Z 0 175.4 2023-12-09T12:41:39Z 0 174.8 2023-12-09T12:41:40Z 0 174.4 2023-12-09T12:41:41Z 0 173.4 2023-12-09T12:41:42Z 0 172.8 2023-12-09T12:41:43Z 0 172.6 2023-12-09T12:41:44Z 0 171.6 2023-12-09T12:41:45Z 0 171.2 2023-12-09T12:41:46Z 0 170.8 2023-12-09T12:41:47Z 0 170.6 2023-12-09T12:41:48Z 0 169.8 2023-12-09T12:41:49Z 0 169.6 2023-12-09T12:41:50Z 0 169 2023-12-09T12:41:51Z 0 168.8 2023-12-09T12:41:52Z 0 168.2 2023-12-09T12:41:53Z 0 168 2023-12-09T12:41:54Z 0 167.6 2023-12-09T12:41:55Z 0 167.2 2023-12-09T12:41:56Z 39 167 2023-12-09T12:41:57Z 205 166.8 2023-12-09T12:41:58Z 287 166.8 2023-12-09T12:41:59Z 0 166.6 2023-12-09T12:42:00Z 0 166.4 2023-12-09T12:42:01Z 0 166.2 2023-12-09T12:42:02Z 0 166.2 2023-12-09T12:42:03Z 107 166 2023-12-09T12:42:04Z 176 165.8 2023-12-09T12:42:05Z 161 165.6 2023-12-09T12:42:06Z 171 165.6 2023-12-09T12:42:07Z 168 165.4 2023-12-09T12:42:08Z 132 165.2 2023-12-09T12:42:09Z 136 165 2023-12-09T12:42:10Z 159 164.8 2023-12-09T12:42:11Z 0 164.6 2023-12-09T12:42:12Z 0 164.6 2023-12-09T12:42:13Z 0 164.4 2023-12-09T12:42:14Z 0 164 2023-12-09T12:42:15Z 0 163.8 2023-12-09T12:42:16Z 0 163.8 2023-12-09T12:42:17Z 0 163.6 2023-12-09T12:42:18Z 0 163.6 2023-12-09T12:42:19Z 0 163.4 2023-12-09T12:42:20Z 0 163.4 2023-12-09T12:42:21Z 0 163.4 2023-12-09T12:42:22Z 102 163.2 2023-12-09T12:42:23Z 102 163.2 2023-12-09T12:42:24Z 102 163 2023-12-09T12:42:25Z 0 163 2023-12-09T12:42:26Z 0 163 2023-12-09T12:42:27Z 0 162.8 2023-12-09T12:42:28Z 0 162.8 2023-12-09T12:42:29Z 0 162.8 2023-12-09T12:42:30Z 0 162.6 2023-12-09T12:42:31Z 0 162.6 2023-12-09T12:42:32Z 0 162.6 2023-12-09T12:42:33Z 165 162.4 2023-12-09T12:42:34Z 208 162.4 2023-12-09T12:42:35Z 231 162.4 2023-12-09T12:42:36Z 296 162.2 2023-12-09T12:42:37Z 322 162.2 2023-12-09T12:42:38Z 330 162.2 2023-12-09T12:42:39Z 330 162.2 2023-12-09T12:42:40Z 222 162 2023-12-09T12:42:41Z 187 161.8 2023-12-09T12:42:42Z 168 161.8 2023-12-09T12:42:43Z 164 161.8 2023-12-09T12:42:44Z 182 161.6 2023-12-09T12:42:45Z 164 161.6 2023-12-09T12:42:46Z 172 161.4 2023-12-09T12:42:47Z 154 161.4 2023-12-09T12:42:48Z 141 161.4 2023-12-09T12:42:49Z 134 161.4 2023-12-09T12:42:50Z 131 161.2 2023-12-09T12:42:51Z 143 161.2 2023-12-09T12:42:52Z 0 161.2 2023-12-09T12:42:53Z 0 161.2 2023-12-09T12:42:54Z 0 161.2 2023-12-09T12:42:55Z 0 161.2 2023-12-09T12:42:56Z 0 161.2 2023-12-09T12:42:57Z 0 161.2 2023-12-09T12:42:58Z 0 161.2 2023-12-09T12:42:59Z 104 161.2 2023-12-09T12:43:00Z 190 161 2023-12-09T12:43:01Z 195 161 2023-12-09T12:43:02Z 177 161 2023-12-09T12:43:03Z 149 161 2023-12-09T12:43:04Z 137 161 2023-12-09T12:43:05Z 151 161 2023-12-09T12:43:06Z 118 160.8 2023-12-09T12:43:07Z 0 160.8 2023-12-09T12:43:08Z 0 160.6 2023-12-09T12:43:09Z 0 160.6 2023-12-09T12:43:10Z 0 160.6 2023-12-09T12:43:11Z 159 160.6 2023-12-09T12:43:12Z 227 160.6 2023-12-09T12:43:13Z 211 160.4 2023-12-09T12:43:14Z 153 160.4 2023-12-09T12:43:15Z 140 160.4 2023-12-09T12:43:16Z 144 160.2 2023-12-09T12:43:17Z 130 160.2 2023-12-09T12:43:18Z 103 160.2 2023-12-09T12:43:19Z 0 160.2 2023-12-09T12:43:20Z 0 160.2 2023-12-09T12:43:21Z 0 160.2 2023-12-09T12:43:22Z 264 160.2 2023-12-09T12:43:23Z 273 160 2023-12-09T12:43:24Z 219 160 2023-12-09T12:43:25Z 213 160 2023-12-09T12:43:26Z 174 160 2023-12-09T12:43:27Z 199 160 2023-12-09T12:43:28Z 188 160 2023-12-09T12:43:29Z 171 160 2023-12-09T12:43:30Z 178 160 2023-12-09T12:43:31Z 218 160 2023-12-09T12:43:32Z 191 160 2023-12-09T12:43:33Z 192 160 2023-12-09T12:43:34Z 161 160 2023-12-09T12:43:35Z 115 160 2023-12-09T12:43:36Z 154 160 2023-12-09T12:43:37Z 147 160 2023-12-09T12:43:38Z 152 160 2023-12-09T12:43:39Z 0 160 2023-12-09T12:43:40Z 0 160 2023-12-09T12:43:41Z 0 160 2023-12-09T12:43:42Z 0 160.2 2023-12-09T12:43:43Z 0 160.2 2023-12-09T12:43:44Z 0 160.2 2023-12-09T12:43:45Z 138 160.2 2023-12-09T12:43:46Z 113 160.2 2023-12-09T12:43:47Z 37 160.2 2023-12-09T12:43:48Z 37 160.2 2023-12-09T12:43:49Z 129 160.2 2023-12-09T12:43:50Z 128 160.2 2023-12-09T12:43:51Z 0 160.2 2023-12-09T12:43:52Z 0 160 2023-12-09T12:43:53Z 0 160 2023-12-09T12:43:54Z 0 160 2023-12-09T12:43:55Z 0 160 2023-12-09T12:43:56Z 0 159.8 2023-12-09T12:43:57Z 0 159.8 2023-12-09T12:43:58Z 362 159.6 2023-12-09T12:43:59Z 362 159.6 2023-12-09T12:44:00Z 330 159.6 2023-12-09T12:44:01Z 330 159.6 2023-12-09T12:44:02Z 188 159.6 2023-12-09T12:44:03Z 182 159.4 2023-12-09T12:44:04Z 187 159.4 2023-12-09T12:44:05Z 179 159.4 2023-12-09T12:44:06Z 198 159.4 2023-12-09T12:44:07Z 199 159.4 2023-12-09T12:44:08Z 190 159.4 2023-12-09T12:44:09Z 164 159.4 2023-12-09T12:44:10Z 165 159.6 2023-12-09T12:44:11Z 196 159.6 2023-12-09T12:44:12Z 169 159.6 2023-12-09T12:44:13Z 166 159.6 2023-12-09T12:44:14Z 165 159.6 2023-12-09T12:44:15Z 176 159.6 2023-12-09T12:44:16Z 176 159.6 2023-12-09T12:44:17Z 68 159.6 2023-12-09T12:44:18Z 68 159.6 2023-12-09T12:44:19Z 70 159.6 2023-12-09T12:44:20Z 199 159.8 2023-12-09T12:44:21Z 183 159.8 2023-12-09T12:44:22Z 167 159.8 2023-12-09T12:44:23Z 161 159.8 2023-12-09T12:44:24Z 156 159.8 2023-12-09T12:44:25Z 152 159.8 2023-12-09T12:44:26Z 134 159.8 2023-12-09T12:44:27Z 130 159.8 2023-12-09T12:44:28Z 130 159.8 2023-12-09T12:44:29Z 0 159.8 2023-12-09T12:44:30Z 0 159.6 2023-12-09T12:44:31Z 0 159.6 2023-12-09T12:44:32Z 0 159.6 2023-12-09T12:44:33Z 0 159.6 2023-12-09T12:44:34Z 0 159.4 2023-12-09T12:44:35Z 0 159.4 2023-12-09T12:44:36Z 0 159.4 2023-12-09T12:44:37Z 0 159.4 2023-12-09T12:44:38Z 239 159.4 2023-12-09T12:44:39Z 260 159.4 2023-12-09T12:44:40Z 241 159.4 2023-12-09T12:44:41Z 216 159.4 2023-12-09T12:44:42Z 213 159.4 2023-12-09T12:44:43Z 228 159.4 2023-12-09T12:44:44Z 202 159.4 2023-12-09T12:44:45Z 195 159.4 2023-12-09T12:44:46Z 192 159.4 2023-12-09T12:44:47Z 192 159.4 2023-12-09T12:44:48Z 195 159.4 2023-12-09T12:44:49Z 193 159.4 2023-12-09T12:44:50Z 210 159.4 2023-12-09T12:44:51Z 190 159.4 2023-12-09T12:44:52Z 192 159.4 2023-12-09T12:44:53Z 204 159.4 2023-12-09T12:44:54Z 188 159.4 2023-12-09T12:44:55Z 188 159.4 2023-12-09T12:44:56Z 190 159.4 2023-12-09T12:44:57Z 180 159.4 2023-12-09T12:44:58Z 173 159.4 2023-12-09T12:44:59Z 174 159.4 2023-12-09T12:45:00Z 190 159.4 2023-12-09T12:45:01Z 183 159.4 2023-12-09T12:45:02Z 190 159.4 2023-12-09T12:45:03Z 201 159.4 2023-12-09T12:45:04Z 192 159.4 2023-12-09T12:45:05Z 160 159.6 2023-12-09T12:45:06Z 161 159.6 2023-12-09T12:45:07Z 164 159.6 2023-12-09T12:45:08Z 164 159.8 2023-12-09T12:45:09Z 0 159.8 2023-12-09T12:45:10Z 0 159.8 2023-12-09T12:45:11Z 0 159.8 2023-12-09T12:45:12Z 0 159.8 2023-12-09T12:45:13Z 0 159.8 2023-12-09T12:45:14Z 0 159.8 2023-12-09T12:45:15Z 0 159.8 2023-12-09T12:45:16Z 0 159.8 2023-12-09T12:45:17Z 0 159.8 2023-12-09T12:45:18Z 0 159.8 2023-12-09T12:45:19Z 182 159.8 2023-12-09T12:45:20Z 297 159.8 2023-12-09T12:45:21Z 279 159.8 2023-12-09T12:45:22Z 279 159.8 2023-12-09T12:45:23Z 216 159.8 2023-12-09T12:45:24Z 265 159.8 2023-12-09T12:45:25Z 263 159.8 2023-12-09T12:45:26Z 240 159.8 2023-12-09T12:45:27Z 226 159.8 2023-12-09T12:45:28Z 198 159.8 2023-12-09T12:45:29Z 159 159.8 2023-12-09T12:45:30Z 156 159.8 2023-12-09T12:45:31Z 0 159.8 2023-12-09T12:45:32Z 0 159.8 2023-12-09T12:45:33Z 0 159.8 2023-12-09T12:45:34Z 0 159.8 2023-12-09T12:45:35Z 0 159.8 2023-12-09T12:45:36Z 0 159.8 2023-12-09T12:45:37Z 0 159.8 2023-12-09T12:45:38Z 0 159.6 2023-12-09T12:45:39Z 0 159.6 2023-12-09T12:45:40Z 0 159.6 2023-12-09T12:45:41Z 0 159.6 2023-12-09T12:45:42Z 287 159.4 2023-12-09T12:45:43Z 287 159.4 2023-12-09T12:45:44Z 121 159.4 2023-12-09T12:45:45Z 249 159.4 2023-12-09T12:45:46Z 238 159.4 2023-12-09T12:45:47Z 243 159.2 2023-12-09T12:45:48Z 201 159.2 2023-12-09T12:45:49Z 211 159.2 2023-12-09T12:45:50Z 196 159.2 2023-12-09T12:45:51Z 192 159.2 2023-12-09T12:45:52Z 214 159.2 2023-12-09T12:45:53Z 209 159.2 2023-12-09T12:45:54Z 217 159.2 2023-12-09T12:45:55Z 177 159.2 2023-12-09T12:45:56Z 175 159.2 2023-12-09T12:45:57Z 171 159.2 2023-12-09T12:45:58Z 222 159.2 2023-12-09T12:45:59Z 183 159.2 2023-12-09T12:46:00Z 176 159.4 2023-12-09T12:46:01Z 155 159.4 2023-12-09T12:46:02Z 158 159.4 2023-12-09T12:46:03Z 143 159.4 2023-12-09T12:46:04Z 153 159.4 2023-12-09T12:46:05Z 43 159.4 2023-12-09T12:46:06Z 44 159.4 2023-12-09T12:46:07Z 128 159.4 2023-12-09T12:46:08Z 112 159.4 2023-12-09T12:46:09Z 0 159.4 2023-12-09T12:46:10Z 0 159.4 2023-12-09T12:46:11Z 0 159.4 2023-12-09T12:46:12Z 0 159.4 2023-12-09T12:46:13Z 0 159.4 2023-12-09T12:46:14Z 0 159.4 2023-12-09T12:46:15Z 166 159.4 2023-12-09T12:46:16Z 296 159.4 2023-12-09T12:46:17Z 270 159.4 2023-12-09T12:46:18Z 229 159.4 2023-12-09T12:46:19Z 212 159.4 2023-12-09T12:46:20Z 184 159.4 2023-12-09T12:46:21Z 175 159.4 2023-12-09T12:46:22Z 224 159.4 2023-12-09T12:46:23Z 178 159.4 2023-12-09T12:46:24Z 0 159.4 2023-12-09T12:46:25Z 0 159.2 2023-12-09T12:46:26Z 0 159.2 2023-12-09T12:46:27Z 0 159 2023-12-09T12:46:28Z 269 159 2023-12-09T12:46:29Z 218 159 2023-12-09T12:46:30Z 193 158.8 2023-12-09T12:46:31Z 182 158.8 2023-12-09T12:46:32Z 0 158.8 2023-12-09T12:46:33Z 0 158.8 2023-12-09T12:46:34Z 0 158.6 2023-12-09T12:46:35Z 218 158.6 2023-12-09T12:46:36Z 240 158.6 2023-12-09T12:46:37Z 227 158.6 2023-12-09T12:46:38Z 233 158.6 2023-12-09T12:46:39Z 205 158.6 2023-12-09T12:46:40Z 222 158.6 2023-12-09T12:46:41Z 191 158.6 2023-12-09T12:46:42Z 182 158.6 2023-12-09T12:46:43Z 192 158.6 2023-12-09T12:46:44Z 190 158.6 2023-12-09T12:46:45Z 206 158.6 2023-12-09T12:46:46Z 199 158.6 2023-12-09T12:46:47Z 199 158.6 2023-12-09T12:46:48Z 0 158.6 2023-12-09T12:46:49Z 0 158.4 2023-12-09T12:46:50Z 0 158.4 2023-12-09T12:46:51Z 0 158.4 2023-12-09T12:46:52Z 0 158.4 2023-12-09T12:46:53Z 0 158.2 2023-12-09T12:46:54Z 0 158.2 2023-12-09T12:46:55Z 0 158.2 2023-12-09T12:46:56Z 0 158.2 2023-12-09T12:46:57Z 0 158.2 2023-12-09T12:46:58Z 362 158.2 2023-12-09T12:46:59Z 412 158.2 2023-12-09T12:47:00Z 410 158.2 2023-12-09T12:47:01Z 410 158.2 2023-12-09T12:47:02Z 245 158.2 2023-12-09T12:47:03Z 253 158.2 2023-12-09T12:47:04Z 222 158.2 2023-12-09T12:47:05Z 232 158.2 2023-12-09T12:47:06Z 217 158.2 2023-12-09T12:47:07Z 206 158.2 2023-12-09T12:47:08Z 185 158 2023-12-09T12:47:09Z 142 158 2023-12-09T12:47:10Z 191 158 2023-12-09T12:47:11Z 212 158 2023-12-09T12:47:12Z 24 158 2023-12-09T12:47:13Z 24 158 2023-12-09T12:47:14Z 24 158 2023-12-09T12:47:15Z 187 158 2023-12-09T12:47:16Z 180 158 2023-12-09T12:47:17Z 182 157.8 2023-12-09T12:47:18Z 173 157.8 2023-12-09T12:47:19Z 173 157.8 2023-12-09T12:47:20Z 160 157.8 2023-12-09T12:47:21Z 169 157.8 2023-12-09T12:47:22Z 184 157.6 2023-12-09T12:47:23Z 162 157.6 2023-12-09T12:47:24Z 164 157.6 2023-12-09T12:47:25Z 156 157.6 2023-12-09T12:47:26Z 170 157.6 2023-12-09T12:47:27Z 176 157.6 2023-12-09T12:47:28Z 216 157.6 2023-12-09T12:47:29Z 221 157.6 2023-12-09T12:47:30Z 164 157.6 2023-12-09T12:47:31Z 164 157.6 2023-12-09T12:47:32Z 0 157.6 2023-12-09T12:47:33Z 0 157.6 2023-12-09T12:47:34Z 0 157.6 2023-12-09T12:47:35Z 0 157.6 2023-12-09T12:47:36Z 0 157.8 2023-12-09T12:47:37Z 0 157.8 2023-12-09T12:47:38Z 0 157.8 2023-12-09T12:47:39Z 0 158 2023-12-09T12:47:40Z 33 158 2023-12-09T12:47:41Z 187 158 2023-12-09T12:47:42Z 187 158.2 2023-12-09T12:47:43Z 332 158.2 2023-12-09T12:47:44Z 365 158.2 2023-12-09T12:47:45Z 365 158.2 2023-12-09T12:47:46Z 230 158.2 2023-12-09T12:47:47Z 224 158.2 2023-12-09T12:47:48Z 191 158.2 2023-12-09T12:47:49Z 201 158.2 2023-12-09T12:47:50Z 200 158.4 2023-12-09T12:47:51Z 294 158.4 2023-12-09T12:47:52Z 208 158.4 2023-12-09T12:47:53Z 193 158.2 2023-12-09T12:47:54Z 188 158.2 2023-12-09T12:47:55Z 191 158.2 2023-12-09T12:47:56Z 0 158.2 2023-12-09T12:47:57Z 0 158.2 2023-12-09T12:47:58Z 0 158.2 2023-12-09T12:47:59Z 0 158.2 2023-12-09T12:48:00Z 0 158.2 2023-12-09T12:48:01Z 0 158.2 2023-12-09T12:48:02Z 151 158.2 2023-12-09T12:48:03Z 248 158.2 2023-12-09T12:48:04Z 236 158.2 2023-12-09T12:48:05Z 389 158 2023-12-09T12:48:06Z 213 158 2023-12-09T12:48:07Z 219 158 2023-12-09T12:48:08Z 202 158 2023-12-09T12:48:09Z 204 158 2023-12-09T12:48:10Z 215 158 2023-12-09T12:48:11Z 240 158 2023-12-09T12:48:12Z 258 158 2023-12-09T12:48:13Z 0 158 2023-12-09T12:48:14Z 0 158 2023-12-09T12:48:15Z 0 158 2023-12-09T12:48:16Z 150 157.8 2023-12-09T12:48:17Z 198 157.8 2023-12-09T12:48:18Z 224 157.8 2023-12-09T12:48:19Z 205 157.8 2023-12-09T12:48:20Z 187 157.8 2023-12-09T12:48:21Z 193 157.8 2023-12-09T12:48:22Z 193 157.8 2023-12-09T12:48:23Z 0 157.8 2023-12-09T12:48:24Z 0 157.8 2023-12-09T12:48:25Z 0 157.8 2023-12-09T12:48:26Z 0 157.8 2023-12-09T12:48:27Z 0 157.8 2023-12-09T12:48:28Z 0 157.8 2023-12-09T12:48:29Z 0 157.8 2023-12-09T12:48:30Z 218 158 2023-12-09T12:48:31Z 218 158 2023-12-09T12:48:32Z 256 158 2023-12-09T12:48:33Z 276 158 2023-12-09T12:48:34Z 251 158 2023-12-09T12:48:35Z 246 158 2023-12-09T12:48:36Z 236 158 2023-12-09T12:48:37Z 219 158 2023-12-09T12:48:38Z 216 158 2023-12-09T12:48:39Z 209 158 2023-12-09T12:48:40Z 207 158 2023-12-09T12:48:41Z 219 158 2023-12-09T12:48:42Z 227 158 2023-12-09T12:48:43Z 199 158 2023-12-09T12:48:44Z 193 158 2023-12-09T12:48:45Z 41 158 2023-12-09T12:48:46Z 42 158 2023-12-09T12:48:47Z 160 158.2 2023-12-09T12:48:48Z 143 158.2 2023-12-09T12:48:49Z 160 158.2 2023-12-09T12:48:50Z 0 158.2 2023-12-09T12:48:51Z 0 158.2 2023-12-09T12:48:52Z 0 158.2 2023-12-09T12:48:53Z 0 158.2 2023-12-09T12:48:54Z 0 158.2 2023-12-09T12:48:55Z 0 158.2 2023-12-09T12:48:56Z 0 158.2 2023-12-09T12:48:57Z 0 158.2 2023-12-09T12:48:58Z 0 158.4 2023-12-09T12:48:59Z 0 158.4 2023-12-09T12:49:00Z 0 158.4 2023-12-09T12:49:01Z 0 158.4 2023-12-09T12:49:02Z 0 158.4 2023-12-09T12:49:03Z 0 158.4 2023-12-09T12:49:04Z 0 158.6 2023-12-09T12:49:05Z 179 158.6 2023-12-09T12:49:06Z 307 158.6 2023-12-09T12:49:07Z 295 158.6 2023-12-09T12:49:08Z 284 158.6 2023-12-09T12:49:09Z 329 158.6 2023-12-09T12:49:10Z 361 158.6 2023-12-09T12:49:11Z 105 158.6 2023-12-09T12:49:12Z 105 158.6 2023-12-09T12:49:13Z 216 158.6 2023-12-09T12:49:14Z 228 158.6 2023-12-09T12:49:15Z 218 158.6 2023-12-09T12:49:16Z 206 158.6 2023-12-09T12:49:17Z 217 158.6 2023-12-09T12:49:18Z 201 158.6 2023-12-09T12:49:19Z 173 158.6 2023-12-09T12:49:20Z 160 158.6 2023-12-09T12:49:21Z 168 158.6 2023-12-09T12:49:22Z 166 158.6 2023-12-09T12:49:23Z 211 158.6 2023-12-09T12:49:24Z 177 158.6 2023-12-09T12:49:25Z 187 158.6 2023-12-09T12:49:26Z 258 158.6 2023-12-09T12:49:27Z 207 158.6 2023-12-09T12:49:28Z 172 158.4 2023-12-09T12:49:29Z 180 158.4 2023-12-09T12:49:30Z 170 158.4 2023-12-09T12:49:31Z 164 158.4 2023-12-09T12:49:32Z 162 158.4 2023-12-09T12:49:33Z 162 158.2 2023-12-09T12:49:34Z 0 158.2 2023-12-09T12:49:35Z 0 158.2 2023-12-09T12:49:36Z 0 158.2 2023-12-09T12:49:37Z 0 158.2 2023-12-09T12:49:38Z 0 158 2023-12-09T12:49:39Z 0 158 2023-12-09T12:49:40Z 0 158 2023-12-09T12:49:41Z 0 158 2023-12-09T12:49:42Z 0 158 2023-12-09T12:49:43Z 218 158 2023-12-09T12:49:44Z 218 158 2023-12-09T12:49:45Z 276 158 2023-12-09T12:49:46Z 310 158 2023-12-09T12:49:47Z 319 158 2023-12-09T12:49:48Z 326 158 2023-12-09T12:49:49Z 326 158 2023-12-09T12:49:50Z 360 157.8 2023-12-09T12:49:51Z 230 157.8 2023-12-09T12:49:52Z 230 157.8 2023-12-09T12:49:53Z 237 157.8 2023-12-09T12:49:54Z 211 157.8 2023-12-09T12:49:55Z 190 157.8 2023-12-09T12:49:56Z 184 157.8 2023-12-09T12:49:57Z 164 157.8 2023-12-09T12:49:58Z 160 157.8 2023-12-09T12:49:59Z 161 157.8 2023-12-09T12:50:00Z 179 158 2023-12-09T12:50:01Z 182 158 2023-12-09T12:50:02Z 178 158 2023-12-09T12:50:03Z 158 158 2023-12-09T12:50:04Z 148 158 2023-12-09T12:50:05Z 148 158 2023-12-09T12:50:06Z 0 158 2023-12-09T12:50:07Z 0 157.8 2023-12-09T12:50:08Z 0 157.8 2023-12-09T12:50:09Z 0 158 2023-12-09T12:50:10Z 214 158 2023-12-09T12:50:11Z 253 158 2023-12-09T12:50:12Z 263 157.8 2023-12-09T12:50:13Z 248 157.8 2023-12-09T12:50:14Z 242 157.8 2023-12-09T12:50:15Z 236 157.8 2023-12-09T12:50:16Z 237 157.8 2023-12-09T12:50:17Z 231 157.8 2023-12-09T12:50:18Z 228 157.8 2023-12-09T12:50:19Z 217 157.8 2023-12-09T12:50:20Z 193 157.8 2023-12-09T12:50:21Z 193 157.8 2023-12-09T12:50:22Z 188 157.8 2023-12-09T12:50:23Z 160 157.8 2023-12-09T12:50:24Z 180 157.8 2023-12-09T12:50:25Z 162 157.8 2023-12-09T12:50:26Z 167 157.8 2023-12-09T12:50:27Z 0 157.8 2023-12-09T12:50:28Z 0 157.8 2023-12-09T12:50:29Z 0 157.8 2023-12-09T12:50:30Z 0 157.8 2023-12-09T12:50:31Z 329 157.8 2023-12-09T12:50:32Z 331 157.8 2023-12-09T12:50:33Z 347 157.8 2023-12-09T12:50:34Z 269 157.8 2023-12-09T12:50:35Z 241 157.8 2023-12-09T12:50:36Z 245 157.8 2023-12-09T12:50:37Z 233 157.8 2023-12-09T12:50:38Z 246 157.8 2023-12-09T12:50:39Z 241 157.8 2023-12-09T12:50:40Z 229 157.8 2023-12-09T12:50:41Z 223 157.8 2023-12-09T12:50:42Z 242 157.8 2023-12-09T12:50:43Z 253 157.8 2023-12-09T12:50:44Z 219 157.8 2023-12-09T12:50:45Z 224 157.8 2023-12-09T12:50:46Z 227 157.8 2023-12-09T12:50:47Z 227 157.8 2023-12-09T12:50:48Z 209 157.8 2023-12-09T12:50:49Z 214 157.8 2023-12-09T12:50:50Z 201 157.8 2023-12-09T12:50:51Z 199 157.8 2023-12-09T12:50:52Z 181 157.8 2023-12-09T12:50:53Z 194 157.8 2023-12-09T12:50:54Z 173 157.8 2023-12-09T12:50:55Z 164 157.8 2023-12-09T12:50:56Z 173 157.8 2023-12-09T12:50:57Z 160 157.8 2023-12-09T12:50:58Z 160 157.8 2023-12-09T12:50:59Z 0 157.8 2023-12-09T12:51:00Z 0 157.8 2023-12-09T12:51:01Z 0 158 2023-12-09T12:51:02Z 0 158 2023-12-09T12:51:03Z 0 158 2023-12-09T12:51:04Z 0 158 2023-12-09T12:51:05Z 0 157.8 2023-12-09T12:51:06Z 0 157.8 2023-12-09T12:51:07Z 0 157.8 2023-12-09T12:51:08Z 0 157.8 2023-12-09T12:51:09Z 0 158 2023-12-09T12:51:10Z 0 158 2023-12-09T12:51:11Z 306 158 2023-12-09T12:51:12Z 295 158 2023-12-09T12:51:13Z 276 158 2023-12-09T12:51:14Z 251 158 2023-12-09T12:51:15Z 249 158 2023-12-09T12:51:16Z 250 158 2023-12-09T12:51:17Z 24 158 2023-12-09T12:51:18Z 24 158 2023-12-09T12:51:19Z 25 158 2023-12-09T12:51:20Z 168 158 2023-12-09T12:51:21Z 153 158 2023-12-09T12:51:22Z 204 158 2023-12-09T12:51:23Z 0 158 2023-12-09T12:51:24Z 0 158 2023-12-09T12:51:25Z 0 158.2 2023-12-09T12:51:26Z 0 158.2 2023-12-09T12:51:27Z 0 158.2 2023-12-09T12:51:28Z 0 158.2 2023-12-09T12:51:29Z 0 158.2 2023-12-09T12:51:30Z 170 158.2 2023-12-09T12:51:31Z 170 158.4 2023-12-09T12:51:32Z 305 158.4 2023-12-09T12:51:33Z 288 158.4 2023-12-09T12:51:34Z 272 158.4 2023-12-09T12:51:35Z 283 158.4 2023-12-09T12:51:36Z 269 158.4 2023-12-09T12:51:37Z 284 158.4 2023-12-09T12:51:38Z 284 158.6 2023-12-09T12:51:39Z 212 158.6 2023-12-09T12:51:40Z 235 158.6 2023-12-09T12:51:41Z 270 158.6 2023-12-09T12:51:42Z 270 158.6 2023-12-09T12:51:43Z 236 158.6 2023-12-09T12:51:44Z 253 158.6 2023-12-09T12:51:45Z 229 158.6 2023-12-09T12:51:46Z 216 158.6 2023-12-09T12:51:47Z 212 158.6 2023-12-09T12:51:48Z 214 158.6 2023-12-09T12:51:49Z 213 158.6 2023-12-09T12:51:50Z 215 158.8 2023-12-09T12:51:51Z 223 158.8 2023-12-09T12:51:52Z 208 158.8 2023-12-09T12:51:53Z 205 158.8 2023-12-09T12:51:54Z 213 159 2023-12-09T12:51:55Z 229 159 2023-12-09T12:51:56Z 226 159 2023-12-09T12:51:57Z 251 159 2023-12-09T12:51:58Z 237 159.2 2023-12-09T12:51:59Z 236 159.2 2023-12-09T12:52:00Z 223 159.2 2023-12-09T12:52:01Z 199 159.2 2023-12-09T12:52:02Z 207 159.2 2023-12-09T12:52:03Z 220 159.2 2023-12-09T12:52:04Z 200 159.2 2023-12-09T12:52:05Z 222 159.4 2023-12-09T12:52:06Z 242 159.4 2023-12-09T12:52:07Z 230 159.4 2023-12-09T12:52:08Z 192 159.6 2023-12-09T12:52:09Z 187 159.6 2023-12-09T12:52:10Z 221 159.8 2023-12-09T12:52:11Z 204 159.8 2023-12-09T12:52:12Z 202 159.8 2023-12-09T12:52:13Z 215 160 2023-12-09T12:52:14Z 228 160 2023-12-09T12:52:15Z 227 160.2 2023-12-09T12:52:16Z 225 160.2 2023-12-09T12:52:17Z 224 160.2 2023-12-09T12:52:18Z 229 160.4 2023-12-09T12:52:19Z 222 160.4 2023-12-09T12:52:20Z 225 160.4 2023-12-09T12:52:21Z 218 160.4 2023-12-09T12:52:22Z 222 160.6 2023-12-09T12:52:23Z 198 160.6 2023-12-09T12:52:24Z 218 160.6 2023-12-09T12:52:25Z 0 160.8 2023-12-09T12:52:26Z 0 160.8 2023-12-09T12:52:27Z 0 161 2023-12-09T12:52:28Z 0 161 2023-12-09T12:52:29Z 0 161.2 2023-12-09T12:52:30Z 0 161.2 2023-12-09T12:52:31Z 0 161.2 2023-12-09T12:52:32Z 0 161.2 2023-12-09T12:52:33Z 0 161.4 2023-12-09T12:52:34Z 0 161.4 2023-12-09T12:52:35Z 0 161.4 2023-12-09T12:52:36Z 0 161.4 2023-12-09T12:52:37Z 0 161.4 2023-12-09T12:52:38Z 0 161.6 2023-12-09T12:52:39Z 0 161.6 2023-12-09T12:52:40Z 0 161.8 2023-12-09T12:52:41Z 0 161.8 2023-12-09T12:52:42Z 0 161.8 2023-12-09T12:52:43Z 0 161.8 2023-12-09T12:52:44Z 0 161.8 2023-12-09T12:52:45Z 0 161.8 2023-12-09T12:52:46Z 0 161.8 2023-12-09T12:52:47Z 0 162 2023-12-09T12:52:48Z 27 162 2023-12-09T12:52:49Z 27 162 2023-12-09T12:52:50Z 27 162 2023-12-09T12:52:51Z 0 162 2023-12-09T12:52:52Z 0 162 2023-12-09T12:52:53Z 0 162 2023-12-09T12:52:54Z 0 162 2023-12-09T12:52:55Z 0 162 2023-12-09T12:52:56Z 0 162 2023-12-09T12:52:57Z 0 162 2023-12-09T12:52:58Z 0 162.2 2023-12-09T12:52:59Z 0 162.2 2023-12-09T12:53:00Z 0 162.2 2023-12-09T12:53:01Z 0 162.2 2023-12-09T12:53:02Z 0 162.2 2023-12-09T12:53:03Z 38 162.2 2023-12-09T12:53:04Z 38 162.2 2023-12-09T12:53:05Z 84 162.2 2023-12-09T12:53:06Z 0 162 2023-12-09T12:53:07Z 0 162 2023-12-09T12:53:08Z 0 162 2023-12-09T12:53:09Z 0 162 2023-12-09T12:53:10Z 0 162 2023-12-09T12:53:11Z 0 162 2023-12-09T12:53:12Z 71 162 2023-12-09T12:53:13Z 108 161.8 2023-12-09T12:53:14Z 77 161.8 2023-12-09T12:53:15Z 70 161.8 2023-12-09T12:53:16Z 18 161.6 2023-12-09T12:53:17Z 19 161.6 2023-12-09T12:53:18Z 112 161.6 2023-12-09T12:53:19Z 137 161.6 2023-12-09T12:53:20Z 123 161.4 2023-12-09T12:53:21Z 90 161.4 2023-12-09T12:53:22Z 107 161.4 2023-12-09T12:53:23Z 94 161.4 2023-12-09T12:53:24Z 75 161.2 2023-12-09T12:53:25Z 86 161 2023-12-09T12:53:26Z 106 161 2023-12-09T12:53:27Z 106 160.8 2023-12-09T12:53:28Z 0 160.8 2023-12-09T12:53:29Z 0 160.8 2023-12-09T12:53:30Z 0 160.8 2023-12-09T12:53:31Z 0 160.6 2023-12-09T12:53:32Z 0 160.6 2023-12-09T12:53:33Z 0 160.6 2023-12-09T12:53:34Z 0 160.6 2023-12-09T12:53:35Z 0 160.6 2023-12-09T12:53:36Z 0 160.6 2023-12-09T12:53:37Z 259 160.6 2023-12-09T12:53:38Z 259 160.6 2023-12-09T12:53:39Z 259 160.6 2023-12-09T12:53:40Z 77 160.6 2023-12-09T12:53:41Z 77 160.6 2023-12-09T12:53:42Z 164 160.6 2023-12-09T12:53:43Z 140 160.6 2023-12-09T12:53:44Z 129 160.6 2023-12-09T12:53:45Z 156 160.6 2023-12-09T12:53:46Z 161 160.6 2023-12-09T12:53:47Z 155 160.4 2023-12-09T12:53:48Z 165 160.4 2023-12-09T12:53:49Z 171 160.2 2023-12-09T12:53:50Z 169 160.2 2023-12-09T12:53:51Z 157 160.2 2023-12-09T12:53:52Z 153 160 2023-12-09T12:53:53Z 124 160 2023-12-09T12:53:54Z 124 160 2023-12-09T12:53:55Z 97 160 2023-12-09T12:53:56Z 126 159.8 2023-12-09T12:53:57Z 118 159.8 2023-12-09T12:53:58Z 125 159.8 2023-12-09T12:53:59Z 116 159.8 2023-12-09T12:54:00Z 115 159.8 2023-12-09T12:54:01Z 110 159.8 2023-12-09T12:54:02Z 85 159.8 2023-12-09T12:54:03Z 119 159.6 2023-12-09T12:54:04Z 98 159.6 2023-12-09T12:54:05Z 0 159.6 2023-12-09T12:54:06Z 0 159.6 2023-12-09T12:54:07Z 0 159.6 2023-12-09T12:54:08Z 0 159.4 2023-12-09T12:54:09Z 0 159.4 2023-12-09T12:54:10Z 0 159.4 2023-12-09T12:54:11Z 0 159.4 2023-12-09T12:54:12Z 0 159.4 2023-12-09T12:54:13Z 272 159.4 2023-12-09T12:54:14Z 215 159.4 2023-12-09T12:54:15Z 229 159.4 2023-12-09T12:54:16Z 250 159.4 2023-12-09T12:54:17Z 204 159.4 2023-12-09T12:54:18Z 0 159.4 2023-12-09T12:54:19Z 0 159.4 2023-12-09T12:54:20Z 0 159.4 2023-12-09T12:54:21Z 258 159.4 2023-12-09T12:54:22Z 232 159.6 2023-12-09T12:54:23Z 180 159.6 2023-12-09T12:54:24Z 189 159.6 2023-12-09T12:54:25Z 181 159.6 2023-12-09T12:54:26Z 183 159.6 2023-12-09T12:54:27Z 196 159.8 2023-12-09T12:54:28Z 191 159.8 2023-12-09T12:54:29Z 0 159.8 2023-12-09T12:54:30Z 0 159.6 2023-12-09T12:54:31Z 0 159.6 2023-12-09T12:54:32Z 146 159.6 2023-12-09T12:54:33Z 290 159.6 2023-12-09T12:54:34Z 211 159.4 2023-12-09T12:54:35Z 182 159.2 2023-12-09T12:54:36Z 0 159 2023-12-09T12:54:37Z 0 159 2023-12-09T12:54:38Z 0 159 2023-12-09T12:54:39Z 78 158.8 2023-12-09T12:54:40Z 192 158.8 2023-12-09T12:54:41Z 163 158.8 2023-12-09T12:54:42Z 35 158.8 2023-12-09T12:54:43Z 35 158.8 2023-12-09T12:54:44Z 37 158.8 2023-12-09T12:54:45Z 221 159.2 2023-12-09T12:54:46Z 177 159.2 2023-12-09T12:54:47Z 155 159.2 2023-12-09T12:54:48Z 157 159.2 2023-12-09T12:54:49Z 167 159.2 2023-12-09T12:54:50Z 185 159.2 2023-12-09T12:54:51Z 175 159.2 2023-12-09T12:54:52Z 152 159.2 2023-12-09T12:54:53Z 140 159.2 2023-12-09T12:54:54Z 41 159.2 2023-12-09T12:54:55Z 41 159.2 2023-12-09T12:54:56Z 43 159.2 2023-12-09T12:54:57Z 187 159.2 2023-12-09T12:54:58Z 181 159.2 2023-12-09T12:54:59Z 170 159.2 2023-12-09T12:55:00Z 140 159.2 2023-12-09T12:55:01Z 161 159.2 2023-12-09T12:55:02Z 168 159.2 2023-12-09T12:55:03Z 148 159.2 2023-12-09T12:55:04Z 109 159.2 2023-12-09T12:55:05Z 25 159.2 2023-12-09T12:55:06Z 159 159.2 2023-12-09T12:55:07Z 185 159.2 2023-12-09T12:55:08Z 186 159.2 2023-12-09T12:55:09Z 169 158.8 2023-12-09T12:55:10Z 181 158.8 2023-12-09T12:55:11Z 0 158.8 2023-12-09T12:55:12Z 0 158.8 2023-12-09T12:55:13Z 0 158.8 2023-12-09T12:55:14Z 0 158.8 2023-12-09T12:55:15Z 253 158.8 2023-12-09T12:55:16Z 204 158.8 2023-12-09T12:55:17Z 178 158.8 2023-12-09T12:55:18Z 59 158.8 2023-12-09T12:55:19Z 59 158.8 2023-12-09T12:55:20Z 59 158.8 2023-12-09T12:55:21Z 188 158.8 2023-12-09T12:55:22Z 180 158.8 2023-12-09T12:55:23Z 188 159 2023-12-09T12:55:24Z 0 158.8 2023-12-09T12:55:25Z 0 158.8 2023-12-09T12:55:26Z 0 158.8 2023-12-09T12:55:27Z 236 158.8 2023-12-09T12:55:28Z 216 158.8 2023-12-09T12:55:29Z 92 158.8 2023-12-09T12:55:30Z 233 158.8 2023-12-09T12:55:31Z 233 158.8 2023-12-09T12:55:32Z 106 158.8 2023-12-09T12:55:33Z 106 158.8 2023-12-09T12:55:34Z 189 158.8 2023-12-09T12:55:35Z 179 158.8 2023-12-09T12:55:36Z 169 158.8 2023-12-09T12:55:37Z 177 158.6 2023-12-09T12:55:38Z 168 158.6 2023-12-09T12:55:39Z 90 158.6 2023-12-09T12:55:40Z 196 158.6 2023-12-09T12:55:41Z 195 158.6 2023-12-09T12:55:42Z 181 158.6 2023-12-09T12:55:43Z 162 158.6 2023-12-09T12:55:44Z 197 158.6 2023-12-09T12:55:45Z 178 158.6 2023-12-09T12:55:46Z 178 158.6 2023-12-09T12:55:47Z 212 158.6 2023-12-09T12:55:48Z 203 158.6 2023-12-09T12:55:49Z 198 159 2023-12-09T12:55:50Z 181 159 2023-12-09T12:55:51Z 169 159 2023-12-09T12:55:52Z 168 159 2023-12-09T12:55:53Z 153 159 2023-12-09T12:55:54Z 182 159 2023-12-09T12:55:55Z 165 159 2023-12-09T12:55:56Z 180 159 2023-12-09T12:55:57Z 158 159 2023-12-09T12:55:58Z 81 158.8 2023-12-09T12:55:59Z 81 158.8 2023-12-09T12:56:00Z 83 158.6 2023-12-09T12:56:01Z 196 158.6 2023-12-09T12:56:02Z 193 158.6 2023-12-09T12:56:03Z 188 158.4 2023-12-09T12:56:04Z 144 158.4 2023-12-09T12:56:05Z 0 158.4 2023-12-09T12:56:06Z 0 158.4 2023-12-09T12:56:07Z 0 158.2 2023-12-09T12:56:08Z 0 158.2 2023-12-09T12:56:09Z 0 158 2023-12-09T12:56:10Z 0 157.8 2023-12-09T12:56:11Z 238 157.4 2023-12-09T12:56:12Z 204 157.2 2023-12-09T12:56:13Z 223 156.8 2023-12-09T12:56:14Z 280 156.6 2023-12-09T12:56:15Z 263 156.4 2023-12-09T12:56:16Z 251 156.2 2023-12-09T12:56:17Z 217 156.2 2023-12-09T12:56:18Z 197 156.2 2023-12-09T12:56:19Z 149 156.2 2023-12-09T12:56:20Z 146 156.4 2023-12-09T12:56:21Z 125 156.6 2023-12-09T12:56:22Z 0 156.8 2023-12-09T12:56:23Z 0 157 2023-12-09T12:56:24Z 0 157.2 2023-12-09T12:56:25Z 0 157.6 2023-12-09T12:56:26Z 0 157.8 2023-12-09T12:56:27Z 398 158 2023-12-09T12:56:28Z 413 158.2 2023-12-09T12:56:29Z 82 158.2 2023-12-09T12:56:30Z 83 158.2 2023-12-09T12:56:31Z 165 158.4 2023-12-09T12:56:32Z 165 158.6 2023-12-09T12:56:33Z 165 158.6 2023-12-09T12:56:34Z 158 158.6 2023-12-09T12:56:35Z 158 158.6 2023-12-09T12:56:36Z 270 158.6 2023-12-09T12:56:37Z 255 158.6 2023-12-09T12:56:38Z 271 158.6 2023-12-09T12:56:39Z 263 158.6 2023-12-09T12:56:40Z 246 158.6 2023-12-09T12:56:41Z 216 158.6 2023-12-09T12:56:42Z 216 158.6 2023-12-09T12:56:43Z 233 158.4 2023-12-09T12:56:44Z 0 158.4 2023-12-09T12:56:45Z 0 158.2 2023-12-09T12:56:46Z 0 158.2 2023-12-09T12:56:47Z 0 158.2 2023-12-09T12:56:48Z 0 158 2023-12-09T12:56:49Z 214 158 2023-12-09T12:56:50Z 241 158 2023-12-09T12:56:51Z 221 158 2023-12-09T12:56:52Z 176 157.8 2023-12-09T12:56:53Z 0 157.8 2023-12-09T12:56:54Z 0 157.8 2023-12-09T12:56:55Z 0 157.8 2023-12-09T12:56:56Z 168 157.8 2023-12-09T12:56:57Z 162 157.6 2023-12-09T12:56:58Z 174 157.6 2023-12-09T12:56:59Z 184 157.6 2023-12-09T12:57:00Z 186 157.6 2023-12-09T12:57:01Z 151 157.6 2023-12-09T12:57:02Z 170 157.6 2023-12-09T12:57:03Z 191 157.6 2023-12-09T12:57:04Z 65 157.6 2023-12-09T12:57:05Z 65 157.6 2023-12-09T12:57:06Z 67 157.6 2023-12-09T12:57:07Z 188 157.4 2023-12-09T12:57:08Z 197 157.4 2023-12-09T12:57:09Z 206 157.4 2023-12-09T12:57:10Z 163 157.4 2023-12-09T12:57:11Z 167 157.4 2023-12-09T12:57:12Z 169 157.4 2023-12-09T12:57:13Z 160 157.2 2023-12-09T12:57:14Z 68 157.2 2023-12-09T12:57:15Z 68 157.2 2023-12-09T12:57:16Z 70 157.2 2023-12-09T12:57:17Z 175 157.2 2023-12-09T12:57:18Z 178 157.2 2023-12-09T12:57:19Z 184 157.2 2023-12-09T12:57:20Z 187 157 2023-12-09T12:57:21Z 207 157 2023-12-09T12:57:22Z 178 157 2023-12-09T12:57:23Z 0 157 2023-12-09T12:57:24Z 0 157 2023-12-09T12:57:25Z 0 157 2023-12-09T12:57:26Z 0 157 2023-12-09T12:57:27Z 0 156.8 2023-12-09T12:57:28Z 185 156.8 2023-12-09T12:57:29Z 177 156.8 2023-12-09T12:57:30Z 174 156.8 2023-12-09T12:57:31Z 180 156.8 2023-12-09T12:57:32Z 147 156.8 2023-12-09T12:57:33Z 155 156.8 2023-12-09T12:57:34Z 209 156.8 2023-12-09T12:57:35Z 269 156.8 2023-12-09T12:57:36Z 244 156.8 2023-12-09T12:57:37Z 231 156.8 2023-12-09T12:57:38Z 229 156.8 2023-12-09T12:57:39Z 240 156.8 2023-12-09T12:57:40Z 151 156.8 2023-12-09T12:57:41Z 200 156.8 2023-12-09T12:57:42Z 196 156.8 2023-12-09T12:57:43Z 187 156.8 2023-12-09T12:57:44Z 165 157 2023-12-09T12:57:45Z 161 157 2023-12-09T12:57:46Z 142 157 2023-12-09T12:57:47Z 154 157 2023-12-09T12:57:48Z 155 157 2023-12-09T12:57:49Z 173 157 2023-12-09T12:57:50Z 176 157 2023-12-09T12:57:51Z 187 157 2023-12-09T12:57:52Z 195 157 2023-12-09T12:57:53Z 199 157 2023-12-09T12:57:54Z 241 157 2023-12-09T12:57:55Z 208 157 2023-12-09T12:57:56Z 204 157 2023-12-09T12:57:57Z 196 157 2023-12-09T12:57:58Z 184 157 2023-12-09T12:57:59Z 193 157.2 2023-12-09T12:58:00Z 198 157.2 2023-12-09T12:58:01Z 199 157.2 2023-12-09T12:58:02Z 176 157.2 2023-12-09T12:58:03Z 195 157.2 2023-12-09T12:58:04Z 188 157.2 2023-12-09T12:58:05Z 200 157.2 2023-12-09T12:58:06Z 194 157.2 2023-12-09T12:58:07Z 194 157.4 2023-12-09T12:58:08Z 184 157.4 2023-12-09T12:58:09Z 196 157.4 2023-12-09T12:58:10Z 206 157.4 2023-12-09T12:58:11Z 184 157.4 2023-12-09T12:58:12Z 186 157.2 2023-12-09T12:58:13Z 175 157.4 2023-12-09T12:58:14Z 173 157.4 2023-12-09T12:58:15Z 178 157.4 2023-12-09T12:58:16Z 157 157.6 2023-12-09T12:58:17Z 175 157.6 2023-12-09T12:58:18Z 190 157.6 2023-12-09T12:58:19Z 0 157.8 2023-12-09T12:58:20Z 0 157.8 2023-12-09T12:58:21Z 0 157.8 2023-12-09T12:58:22Z 0 158 2023-12-09T12:58:23Z 0 158.2 2023-12-09T12:58:24Z 0 158.2 2023-12-09T12:58:25Z 0 158.4 2023-12-09T12:58:26Z 0 158.4 2023-12-09T12:58:27Z 0 158.4 2023-12-09T12:58:28Z 0 158.4 2023-12-09T12:58:29Z 235 158.4 2023-12-09T12:58:30Z 198 158.4 2023-12-09T12:58:31Z 164 158.4 2023-12-09T12:58:32Z 141 158.4 2023-12-09T12:58:33Z 0 158.4 2023-12-09T12:58:34Z 0 158.4 2023-12-09T12:58:35Z 0 158.4 2023-12-09T12:58:36Z 0 158.6 2023-12-09T12:58:37Z 0 158.6 2023-12-09T12:58:38Z 0 158.6 2023-12-09T12:58:39Z 0 158.6 2023-12-09T12:58:40Z 0 158.6 2023-12-09T12:58:41Z 0 158.8 2023-12-09T12:58:42Z 0 158.8 2023-12-09T12:58:43Z 0 158.6 2023-12-09T13:03:33Z 158.6 2023-12-09T13:03:34Z 0 158.4 2023-12-09T13:03:35Z 0 158.4 2023-12-09T13:03:36Z 0 158.4 2023-12-09T13:03:37Z 219 158.4 2023-12-09T13:03:38Z 224 158.4 2023-12-09T13:03:39Z 224 158.4 2023-12-09T13:03:40Z 0 158.4 2023-12-09T13:03:41Z 0 158.4 2023-12-09T13:03:42Z 0 158.2 2023-12-09T13:03:43Z 0 158.2 2023-12-09T13:03:44Z 274 158.2 2023-12-09T13:03:45Z 282 158.2 2023-12-09T13:03:46Z 189 158.2 2023-12-09T13:03:47Z 140 158.2 2023-12-09T13:03:48Z 108 158.2 2023-12-09T13:03:49Z 117 158.2 2023-12-09T13:03:50Z 139 158.2 2023-12-09T13:03:51Z 134 158.2 2023-12-09T13:03:52Z 113 158.2 2023-12-09T13:03:53Z 151 158.2 2023-12-09T13:03:54Z 173 158.2 2023-12-09T13:03:55Z 170 158.2 2023-12-09T13:03:56Z 180 158.2 2023-12-09T13:03:57Z 173 158.2 2023-12-09T13:03:58Z 187 158.2 2023-12-09T13:03:59Z 191 158.2 2023-12-09T13:04:00Z 183 158.2 2023-12-09T13:04:01Z 195 158.2 2023-12-09T13:04:02Z 190 158.2 2023-12-09T13:04:03Z 180 158.2 2023-12-09T13:04:04Z 151 158.2 2023-12-09T13:04:05Z 150 158.4 2023-12-09T13:04:06Z 172 158.4 2023-12-09T13:04:07Z 187 158.4 2023-12-09T13:04:08Z 178 158.4 2023-12-09T13:04:09Z 163 158.4 2023-12-09T13:04:10Z 171 158.4 2023-12-09T13:04:11Z 164 158.4 2023-12-09T13:04:12Z 152 158.6 2023-12-09T13:04:13Z 0 158.6 2023-12-09T13:04:14Z 0 158.6 2023-12-09T13:04:15Z 0 158.6 2023-12-09T13:04:16Z 0 158.6 2023-12-09T13:04:17Z 0 158.8 2023-12-09T13:04:18Z 0 159 2023-12-09T13:04:19Z 274 159 2023-12-09T13:04:20Z 260 159 2023-12-09T13:04:21Z 219 159 2023-12-09T13:04:22Z 180 159 2023-12-09T13:04:23Z 180 159 2023-12-09T13:04:24Z 162 159 2023-12-09T13:04:25Z 162 159 2023-12-09T13:04:26Z 159 158.8 2023-12-09T13:04:27Z 153 158.6 2023-12-09T13:04:28Z 182 158.6 2023-12-09T13:04:29Z 162 158.4 2023-12-09T13:04:30Z 145 158.2 2023-12-09T13:04:31Z 155 158.2 2023-12-09T13:04:32Z 146 158.2 2023-12-09T13:04:33Z 168 158 2023-12-09T13:04:34Z 191 158 2023-12-09T13:04:35Z 173 158 2023-12-09T13:04:36Z 168 158 2023-12-09T13:04:37Z 169 158 2023-12-09T13:04:38Z 175 157.8 2023-12-09T13:04:39Z 173 157.8 2023-12-09T13:04:40Z 150 157.8 2023-12-09T13:04:41Z 177 157.6 2023-12-09T13:04:42Z 176 157.6 2023-12-09T13:04:43Z 221 157.6 2023-12-09T13:04:44Z 180 157.4 2023-12-09T13:04:45Z 183 157.4 2023-12-09T13:04:46Z 171 157.4 2023-12-09T13:04:47Z 185 157.2 2023-12-09T13:04:48Z 181 157.2 2023-12-09T13:04:49Z 188 157.2 2023-12-09T13:04:50Z 183 157.2 2023-12-09T13:04:51Z 182 157.2 2023-12-09T13:04:52Z 208 157.2 2023-12-09T13:04:53Z 198 157.2 2023-12-09T13:04:54Z 194 157.2 2023-12-09T13:04:55Z 189 157.2 2023-12-09T13:04:56Z 189 157.2 2023-12-09T13:04:57Z 193 157.2 2023-12-09T13:04:58Z 210 157 2023-12-09T13:04:59Z 227 157 2023-12-09T13:05:00Z 214 157 2023-12-09T13:05:01Z 185 157 2023-12-09T13:05:02Z 208 157 2023-12-09T13:05:03Z 206 157 2023-12-09T13:05:04Z 198 157 2023-12-09T13:05:05Z 217 157 2023-12-09T13:05:06Z 226 157.2 2023-12-09T13:05:07Z 218 157.2 2023-12-09T13:05:08Z 173 157.2 2023-12-09T13:05:09Z 214 157.2 2023-12-09T13:05:10Z 217 157.2 2023-12-09T13:05:11Z 206 157.2 2023-12-09T13:05:12Z 197 157.4 2023-12-09T13:05:13Z 188 157.4 2023-12-09T13:05:14Z 159 157.4 2023-12-09T13:05:15Z 148 157.4 2023-12-09T13:05:16Z 142 157.4 2023-12-09T13:05:17Z 120 157.4 2023-12-09T13:05:18Z 120 157.4 2023-12-09T13:05:19Z 0 157.4 2023-12-09T13:05:20Z 0 157.4 2023-12-09T13:05:21Z 0 157.6 2023-12-09T13:05:22Z 0 157.6 2023-12-09T13:05:23Z 0 157.6 2023-12-09T13:05:24Z 0 157.6 2023-12-09T13:05:25Z 0 157.6 2023-12-09T13:05:26Z 0 157.6 2023-12-09T13:05:27Z 264 157.6 2023-12-09T13:05:28Z 243 157.6 2023-12-09T13:05:29Z 278 157.6 2023-12-09T13:05:30Z 251 157.6 2023-12-09T13:05:31Z 234 157.6 2023-12-09T13:05:32Z 205 157.6 2023-12-09T13:05:33Z 213 157.6 2023-12-09T13:05:34Z 230 157.6 2023-12-09T13:05:35Z 183 157.4 2023-12-09T13:05:36Z 187 157.4 2023-12-09T13:05:37Z 198 157.4 2023-12-09T13:05:38Z 199 157.2 2023-12-09T13:05:39Z 207 157.2 2023-12-09T13:05:40Z 185 157.2 2023-12-09T13:05:41Z 199 157.2 2023-12-09T13:05:42Z 219 157.2 2023-12-09T13:05:43Z 232 157.2 2023-12-09T13:05:44Z 243 157.2 2023-12-09T13:05:45Z 243 157.2 2023-12-09T13:05:46Z 219 157.2 2023-12-09T13:05:47Z 250 157.2 2023-12-09T13:05:48Z 241 157.2 2023-12-09T13:05:49Z 251 157.4 2023-12-09T13:05:50Z 222 157.4 2023-12-09T13:05:51Z 205 157.4 2023-12-09T13:05:52Z 195 157.6 2023-12-09T13:05:53Z 204 157.6 2023-12-09T13:05:54Z 185 157.6 2023-12-09T13:05:55Z 190 157.8 2023-12-09T13:05:56Z 183 157.8 2023-12-09T13:05:57Z 189 157.8 2023-12-09T13:05:58Z 197 157.8 2023-12-09T13:05:59Z 204 157.8 2023-12-09T13:06:00Z 200 157.8 2023-12-09T13:06:01Z 231 157.8 2023-12-09T13:06:02Z 233 157.8 2023-12-09T13:06:03Z 202 158 2023-12-09T13:06:04Z 226 158 2023-12-09T13:06:05Z 272 158.2 2023-12-09T13:06:06Z 295 158.2 2023-12-09T13:06:07Z 262 158.2 2023-12-09T13:06:08Z 218 158.4 2023-12-09T13:06:09Z 218 158.4 2023-12-09T13:06:10Z 218 158.6 2023-12-09T13:06:11Z 154 158.8 2023-12-09T13:06:12Z 210 158.8 2023-12-09T13:06:13Z 127 159.2 2023-12-09T13:06:14Z 113 159.2 2023-12-09T13:06:15Z 113 159.2 2023-12-09T13:06:16Z 113 159.4 2023-12-09T13:06:17Z 105 159.4 2023-12-09T13:06:18Z 105 159.4 2023-12-09T13:06:19Z 107 159.4 2023-12-09T13:06:20Z 339 159.4 2023-12-09T13:06:21Z 292 159.4 2023-12-09T13:06:22Z 271 159.4 2023-12-09T13:06:23Z 95 159.4 2023-12-09T13:06:24Z 95 159.4 2023-12-09T13:06:25Z 226 159.4 2023-12-09T13:06:26Z 202 159.4 2023-12-09T13:06:27Z 181 159.4 2023-12-09T13:06:28Z 201 159.4 2023-12-09T13:06:29Z 184 159.4 2023-12-09T13:06:30Z 204 159.4 2023-12-09T13:06:31Z 201 159.4 2023-12-09T13:06:32Z 209 159.4 2023-12-09T13:06:33Z 167 159.4 2023-12-09T13:06:34Z 163 159.4 2023-12-09T13:06:35Z 158 159.4 2023-12-09T13:06:36Z 143 159.2 2023-12-09T13:06:37Z 138 159.2 2023-12-09T13:06:38Z 157 159.2 2023-12-09T13:06:39Z 166 159 2023-12-09T13:06:40Z 144 159 2023-12-09T13:06:41Z 153 159 2023-12-09T13:06:42Z 131 159 2023-12-09T13:06:43Z 124 159 2023-12-09T13:06:44Z 127 159 2023-12-09T13:06:45Z 146 159 2023-12-09T13:06:46Z 152 159 2023-12-09T13:06:47Z 157 159 2023-12-09T13:06:48Z 160 159 2023-12-09T13:06:49Z 141 159 2023-12-09T13:06:50Z 215 158.8 2023-12-09T13:06:51Z 224 158.8 2023-12-09T13:06:52Z 170 158.8 2023-12-09T13:06:53Z 186 158.8 2023-12-09T13:06:54Z 164 158.8 2023-12-09T13:06:55Z 157 158.8 2023-12-09T13:06:56Z 121 158.8 2023-12-09T13:06:57Z 135 158.6 2023-12-09T13:06:58Z 146 158.6 2023-12-09T13:06:59Z 153 158.4 2023-12-09T13:07:00Z 145 158.4 2023-12-09T13:07:01Z 0 158.4 2023-12-09T13:07:02Z 0 158.4 2023-12-09T13:07:03Z 0 158.4 2023-12-09T13:07:04Z 0 158.4 2023-12-09T13:07:05Z 0 158.4 2023-12-09T13:07:06Z 186 158.4 2023-12-09T13:07:07Z 183 158.2 2023-12-09T13:07:08Z 103 158.2 2023-12-09T13:07:09Z 104 158.2 2023-12-09T13:07:10Z 237 158.2 2023-12-09T13:07:11Z 272 158.2 2023-12-09T13:07:12Z 205 158.2 2023-12-09T13:07:13Z 192 158.2 2023-12-09T13:07:14Z 159 158.2 2023-12-09T13:07:15Z 166 158.4 2023-12-09T13:07:16Z 148 158.4 2023-12-09T13:07:17Z 150 158.4 2023-12-09T13:07:18Z 155 158.4 2023-12-09T13:07:19Z 141 158.2 2023-12-09T13:07:20Z 115 158.2 2023-12-09T13:07:21Z 20 158.2 2023-12-09T13:07:22Z 65 158.2 2023-12-09T13:07:23Z 105 158.2 2023-12-09T13:07:24Z 0 158.2 2023-12-09T13:07:25Z 0 158.2 2023-12-09T13:07:26Z 0 158.2 2023-12-09T13:07:27Z 0 158.2 2023-12-09T13:07:28Z 0 158.2 2023-12-09T13:07:29Z 0 158.2 2023-12-09T13:07:30Z 0 158 2023-12-09T13:07:31Z 0 158 2023-12-09T13:07:32Z 114 158 2023-12-09T13:07:33Z 133 157.8 2023-12-09T13:07:34Z 126 157.6 2023-12-09T13:07:35Z 126 157.6 2023-12-09T13:07:36Z 0 157.4 2023-12-09T13:07:37Z 0 157.4 2023-12-09T13:07:38Z 0 157.4 2023-12-09T13:07:39Z 0 157.4 2023-12-09T13:07:40Z 0 157.4 2023-12-09T13:07:41Z 0 157.4 2023-12-09T13:07:42Z 0 157.4 2023-12-09T13:07:43Z 0 157.4 2023-12-09T13:07:44Z 0 157.4 2023-12-09T13:07:45Z 18 157.4 2023-12-09T13:07:46Z 192 157.4 2023-12-09T13:07:47Z 245 157.4 2023-12-09T13:07:48Z 255 157.6 2023-12-09T13:07:49Z 261 157.6 2023-12-09T13:07:50Z 262 157.6 2023-12-09T13:07:51Z 281 157.6 2023-12-09T13:07:52Z 309 157.6 2023-12-09T13:07:53Z 80 157.6 2023-12-09T13:07:54Z 80 157.6 2023-12-09T13:07:55Z 82 157.6 2023-12-09T13:07:56Z 239 157.6 2023-12-09T13:07:57Z 228 157.6 2023-12-09T13:07:58Z 197 157.6 2023-12-09T13:07:59Z 196 157.4 2023-12-09T13:08:00Z 202 157.4 2023-12-09T13:08:01Z 205 157.4 2023-12-09T13:08:02Z 180 157.4 2023-12-09T13:08:03Z 190 157.4 2023-12-09T13:08:04Z 188 157.4 2023-12-09T13:08:05Z 172 157.2 2023-12-09T13:08:06Z 184 157.2 2023-12-09T13:08:07Z 177 157.2 2023-12-09T13:08:08Z 178 157 2023-12-09T13:08:09Z 177 157 2023-12-09T13:08:10Z 188 156.8 2023-12-09T13:08:11Z 181 156.8 2023-12-09T13:08:12Z 207 156.8 2023-12-09T13:08:13Z 193 156.8 2023-12-09T13:08:14Z 204 157 2023-12-09T13:08:15Z 179 157 2023-12-09T13:08:16Z 186 157 2023-12-09T13:08:17Z 199 157 2023-12-09T13:08:18Z 184 157 2023-12-09T13:08:19Z 194 157.2 2023-12-09T13:08:20Z 182 157.2 2023-12-09T13:08:21Z 171 157 2023-12-09T13:08:22Z 181 157.2 2023-12-09T13:08:23Z 197 157.2 2023-12-09T13:08:24Z 217 157.2 2023-12-09T13:08:25Z 200 157.2 2023-12-09T13:08:26Z 220 157.2 2023-12-09T13:08:27Z 240 157.2 2023-12-09T13:08:28Z 213 157.2 2023-12-09T13:08:29Z 179 157.2 2023-12-09T13:08:30Z 182 157.2 2023-12-09T13:08:31Z 178 157.2 2023-12-09T13:08:32Z 169 157.2 2023-12-09T13:08:33Z 169 157.2 2023-12-09T13:08:34Z 207 157.2 2023-12-09T13:08:35Z 164 157.2 2023-12-09T13:08:36Z 175 157.2 2023-12-09T13:08:37Z 102 157.2 2023-12-09T13:08:38Z 179 157 2023-12-09T13:08:39Z 0 157 2023-12-09T13:08:40Z 0 157 2023-12-09T13:08:41Z 0 157 2023-12-09T13:08:42Z 0 157 2023-12-09T13:08:43Z 0 157 2023-12-09T13:08:44Z 0 157 2023-12-09T13:08:45Z 0 156.8 2023-12-09T13:08:46Z 0 156.8 2023-12-09T13:08:47Z 0 156.6 2023-12-09T13:08:48Z 0 156.6 2023-12-09T13:08:49Z 0 156.6 2023-12-09T13:08:50Z 0 156.6 2023-12-09T13:08:51Z 0 156.6 2023-12-09T13:08:52Z 205 156.4 2023-12-09T13:08:53Z 257 156.4 2023-12-09T13:08:54Z 291 156.4 2023-12-09T13:08:55Z 284 156.4 2023-12-09T13:08:56Z 301 156.4 2023-12-09T13:08:57Z 293 156.4 2023-12-09T13:08:58Z 314 156.4 2023-12-09T13:08:59Z 287 156.4 2023-12-09T13:09:00Z 315 156.4 2023-12-09T13:09:01Z 315 156.4 2023-12-09T13:09:02Z 315 156.6 2023-12-09T13:09:03Z 225 156.6 2023-12-09T13:09:04Z 237 156.6 2023-12-09T13:09:05Z 195 156.6 2023-12-09T13:09:06Z 209 156.6 2023-12-09T13:09:07Z 233 156.6 2023-12-09T13:09:08Z 216 156.6 2023-12-09T13:09:09Z 219 156.8 2023-12-09T13:09:10Z 227 156.8 2023-12-09T13:09:11Z 228 156.8 2023-12-09T13:09:12Z 222 157 2023-12-09T13:09:13Z 217 157 2023-12-09T13:09:14Z 227 157.2 2023-12-09T13:09:15Z 187 157.2 2023-12-09T13:09:16Z 194 157.4 2023-12-09T13:09:17Z 204 157.4 2023-12-09T13:09:18Z 229 157.4 2023-12-09T13:09:19Z 210 157.4 2023-12-09T13:09:20Z 232 157.4 2023-12-09T13:09:21Z 231 157.6 2023-12-09T13:09:22Z 234 157.6 2023-12-09T13:09:23Z 264 157.8 2023-12-09T13:09:24Z 222 157.8 2023-12-09T13:09:25Z 246 157.8 2023-12-09T13:09:26Z 236 157.8 2023-12-09T13:09:27Z 227 158 2023-12-09T13:09:28Z 230 158 2023-12-09T13:09:29Z 205 158 2023-12-09T13:09:30Z 198 158.2 2023-12-09T13:09:31Z 231 158.4 2023-12-09T13:09:32Z 195 158.4 2023-12-09T13:09:33Z 197 158.4 2023-12-09T13:09:34Z 177 158.6 2023-12-09T13:09:35Z 191 158.6 2023-12-09T13:09:36Z 190 158.6 2023-12-09T13:09:37Z 185 158.6 2023-12-09T13:09:38Z 212 158.8 2023-12-09T13:09:39Z 197 158.8 2023-12-09T13:09:40Z 213 159 2023-12-09T13:09:41Z 227 159 2023-12-09T13:09:42Z 219 159 2023-12-09T13:09:43Z 211 159.2 2023-12-09T13:09:44Z 179 159.2 2023-12-09T13:09:45Z 203 159.2 2023-12-09T13:09:46Z 198 159.4 2023-12-09T13:09:47Z 178 159.4 2023-12-09T13:09:48Z 208 159.6 2023-12-09T13:09:49Z 222 159.8 2023-12-09T13:09:50Z 199 159.8 2023-12-09T13:09:51Z 192 159.8 2023-12-09T13:09:52Z 195 159.8 2023-12-09T13:09:53Z 204 159.8 2023-12-09T13:09:54Z 199 160 2023-12-09T13:09:55Z 186 160 2023-12-09T13:09:56Z 224 160 2023-12-09T13:09:57Z 197 160 2023-12-09T13:09:58Z 218 160 2023-12-09T13:09:59Z 213 160 2023-12-09T13:10:00Z 203 160 2023-12-09T13:10:01Z 196 160 2023-12-09T13:10:02Z 194 160 2023-12-09T13:10:03Z 203 160 2023-12-09T13:10:04Z 178 160 2023-12-09T13:10:05Z 174 160 2023-12-09T13:10:06Z 162 160 2023-12-09T13:10:07Z 162 160.2 2023-12-09T13:10:08Z 162 160.2 2023-12-09T13:10:09Z 109 160.2 2023-12-09T13:10:10Z 109 160 2023-12-09T13:10:11Z 204 160 2023-12-09T13:10:12Z 162 160 2023-12-09T13:10:13Z 173 160 2023-12-09T13:10:14Z 173 160 2023-12-09T13:10:15Z 0 160 2023-12-09T13:10:16Z 0 160 2023-12-09T13:10:17Z 0 160 2023-12-09T13:10:18Z 189 159.8 2023-12-09T13:10:19Z 184 159.8 2023-12-09T13:10:20Z 188 159.8 2023-12-09T13:10:21Z 188 159.6 2023-12-09T13:10:22Z 0 159.6 2023-12-09T13:10:23Z 0 159.6 2023-12-09T13:10:24Z 0 159.6 2023-12-09T13:10:25Z 0 159.4 2023-12-09T13:10:26Z 0 159.4 2023-12-09T13:10:27Z 0 159.4 2023-12-09T13:10:28Z 0 159.4 2023-12-09T13:10:29Z 0 159.2 2023-12-09T13:10:30Z 0 159.2 2023-12-09T13:10:31Z 0 159.2 2023-12-09T13:10:32Z 0 159 2023-12-09T13:10:33Z 0 159 2023-12-09T13:10:34Z 0 158.6 2023-12-09T13:10:35Z 0 158.6 2023-12-09T13:10:36Z 0 158.2 2023-12-09T13:10:37Z 0 158 2023-12-09T13:10:38Z 0 157.6 2023-12-09T13:10:39Z 0 157.4 2023-12-09T13:10:40Z 0 157.2 2023-12-09T13:10:41Z 313 157 2023-12-09T13:10:42Z 257 156.8 2023-12-09T13:10:43Z 212 156.8 2023-12-09T13:10:44Z 224 156.8 2023-12-09T13:10:45Z 221 156.6 2023-12-09T13:10:46Z 218 156.6 2023-12-09T13:10:47Z 193 156.4 2023-12-09T13:10:48Z 199 156.4 2023-12-09T13:10:49Z 178 156.4 2023-12-09T13:10:50Z 175 156.4 2023-12-09T13:10:51Z 184 156.2 2023-12-09T13:10:52Z 200 156.2 2023-12-09T13:10:53Z 202 156.2 2023-12-09T13:10:54Z 190 156.2 2023-12-09T13:10:55Z 224 156 2023-12-09T13:10:56Z 211 156 2023-12-09T13:10:57Z 196 156 2023-12-09T13:10:58Z 207 156 2023-12-09T13:10:59Z 196 156 2023-12-09T13:11:00Z 181 156 2023-12-09T13:11:01Z 180 155.8 2023-12-09T13:11:02Z 192 155.8 2023-12-09T13:11:03Z 190 155.8 2023-12-09T13:11:04Z 198 155.8 2023-12-09T13:11:05Z 189 155.8 2023-12-09T13:11:06Z 183 155.8 2023-12-09T13:11:07Z 204 155.8 2023-12-09T13:11:08Z 175 155.8 2023-12-09T13:11:09Z 210 155.8 2023-12-09T13:11:10Z 208 155.6 2023-12-09T13:11:11Z 217 155.6 2023-12-09T13:11:12Z 236 155.4 2023-12-09T13:11:13Z 215 155.4 2023-12-09T13:11:14Z 208 155.4 2023-12-09T13:11:15Z 207 155.4 2023-12-09T13:11:16Z 226 155.2 2023-12-09T13:11:17Z 204 155.2 2023-12-09T13:11:18Z 210 155.2 2023-12-09T13:11:19Z 217 155 2023-12-09T13:11:20Z 199 155 2023-12-09T13:11:21Z 228 155 2023-12-09T13:11:22Z 237 154.8 2023-12-09T13:11:23Z 236 154.8 2023-12-09T13:11:24Z 227 154.8 2023-12-09T13:11:25Z 211 154.8 2023-12-09T13:11:26Z 219 154.8 2023-12-09T13:11:27Z 200 154.8 2023-12-09T13:11:28Z 182 154.8 2023-12-09T13:11:29Z 207 154.8 2023-12-09T13:11:30Z 218 154.8 2023-12-09T13:11:31Z 195 154.8 2023-12-09T13:11:32Z 154 155.2 2023-12-09T13:11:33Z 208 155.2 2023-12-09T13:11:34Z 212 155.2 2023-12-09T13:11:35Z 217 155.2 2023-12-09T13:11:36Z 240 155.2 2023-12-09T13:11:37Z 227 155.2 2023-12-09T13:11:38Z 228 155.2 2023-12-09T13:11:39Z 226 155.2 2023-12-09T13:11:40Z 229 155.2 2023-12-09T13:11:41Z 240 155.2 2023-12-09T13:11:42Z 227 155.2 2023-12-09T13:11:43Z 227 155.4 2023-12-09T13:11:44Z 252 155.4 2023-12-09T13:11:45Z 215 155.4 2023-12-09T13:11:46Z 215 155.6 2023-12-09T13:11:47Z 256 155.6 2023-12-09T13:11:48Z 287 155.6 2023-12-09T13:11:49Z 260 155.8 2023-12-09T13:11:50Z 218 155.8 2023-12-09T13:11:51Z 223 155.8 2023-12-09T13:11:52Z 193 156 2023-12-09T13:11:53Z 212 156 2023-12-09T13:11:54Z 226 156 2023-12-09T13:11:55Z 212 156 2023-12-09T13:11:56Z 226 156.2 2023-12-09T13:11:57Z 228 156.2 2023-12-09T13:11:58Z 226 156.2 2023-12-09T13:11:59Z 223 156.2 2023-12-09T13:12:00Z 231 156.4 2023-12-09T13:12:01Z 276 156.4 2023-12-09T13:12:02Z 205 156.4 2023-12-09T13:12:03Z 224 156.6 2023-12-09T13:12:04Z 218 156.6 2023-12-09T13:12:05Z 219 156.8 2023-12-09T13:12:06Z 238 156.8 2023-12-09T13:12:07Z 235 157 2023-12-09T13:12:08Z 220 157 2023-12-09T13:12:09Z 231 157 2023-12-09T13:12:10Z 250 157.2 2023-12-09T13:12:11Z 195 157.2 2023-12-09T13:12:12Z 247 157.2 2023-12-09T13:12:13Z 231 157.4 2023-12-09T13:12:14Z 261 157.4 2023-12-09T13:12:15Z 214 157.6 2023-12-09T13:12:16Z 246 157.6 2023-12-09T13:12:17Z 232 157.6 2023-12-09T13:12:18Z 243 157.8 2023-12-09T13:12:19Z 241 157.8 2023-12-09T13:12:20Z 238 157.8 2023-12-09T13:12:21Z 235 157.8 2023-12-09T13:12:22Z 239 157.8 2023-12-09T13:12:23Z 207 157.8 2023-12-09T13:12:24Z 207 157.8 2023-12-09T13:12:25Z 224 157.8 2023-12-09T13:12:26Z 214 157.8 2023-12-09T13:12:27Z 240 158 2023-12-09T13:12:28Z 240 158 2023-12-09T13:12:29Z 226 158 2023-12-09T13:12:30Z 224 158.2 2023-12-09T13:12:31Z 228 158.2 2023-12-09T13:12:32Z 216 158.2 2023-12-09T13:12:33Z 217 158.4 2023-12-09T13:12:34Z 236 158.4 2023-12-09T13:12:35Z 235 158.4 2023-12-09T13:12:36Z 242 158.4 2023-12-09T13:12:37Z 235 158.4 2023-12-09T13:12:38Z 218 158.4 2023-12-09T13:12:39Z 213 158.6 2023-12-09T13:12:40Z 227 158.6 2023-12-09T13:12:41Z 209 158.6 2023-12-09T13:12:42Z 221 159 2023-12-09T13:12:43Z 225 159 2023-12-09T13:12:44Z 204 158.8 2023-12-09T13:12:45Z 199 159.2 2023-12-09T13:12:46Z 195 159.2 2023-12-09T13:12:47Z 194 159.4 2023-12-09T13:12:48Z 209 159.4 2023-12-09T13:12:49Z 209 159.4 2023-12-09T13:12:50Z 208 159.4 2023-12-09T13:12:51Z 195 159.4 2023-12-09T13:12:52Z 192 159.4 2023-12-09T13:12:53Z 179 159.4 2023-12-09T13:12:54Z 167 159.4 2023-12-09T13:12:55Z 0 159.4 2023-12-09T13:12:56Z 0 159.4 2023-12-09T13:12:57Z 0 159.4 2023-12-09T13:12:58Z 131 159.4 2023-12-09T13:12:59Z 142 159.4 2023-12-09T13:13:00Z 148 159.4 2023-12-09T13:13:01Z 144 159.4 2023-12-09T13:13:02Z 201 159.4 2023-12-09T13:13:03Z 201 159.4 2023-12-09T13:13:04Z 234 159.4 2023-12-09T13:13:05Z 216 159.4 2023-12-09T13:13:06Z 196 159.4 2023-12-09T13:13:07Z 190 159.4 2023-12-09T13:13:08Z 203 159.4 2023-12-09T13:13:09Z 210 159.4 2023-12-09T13:13:10Z 228 159.4 2023-12-09T13:13:11Z 224 159.4 2023-12-09T13:13:12Z 199 159.4 2023-12-09T13:13:13Z 196 159.4 2023-12-09T13:13:14Z 185 159.4 2023-12-09T13:13:15Z 175 159.4 2023-12-09T13:13:16Z 175 159.4 2023-12-09T13:13:17Z 200 159.4 2023-12-09T13:13:18Z 206 159.6 2023-12-09T13:13:19Z 198 159.6 2023-12-09T13:13:20Z 182 159.6 2023-12-09T13:13:21Z 203 159.6 2023-12-09T13:13:22Z 195 159.6 2023-12-09T13:13:23Z 185 159.6 2023-12-09T13:13:24Z 176 159.6 2023-12-09T13:13:25Z 176 159.6 2023-12-09T13:13:26Z 140 159.6 2023-12-09T13:13:27Z 140 159.6 2023-12-09T13:13:28Z 57 159.6 2023-12-09T13:13:29Z 180 159.8 2023-12-09T13:13:30Z 213 159.8 2023-12-09T13:13:31Z 198 159.8 2023-12-09T13:13:32Z 223 159.8 2023-12-09T13:13:33Z 280 159.8 2023-12-09T13:13:34Z 242 159.8 2023-12-09T13:13:35Z 249 159.8 2023-12-09T13:13:36Z 228 159.8 2023-12-09T13:13:37Z 197 159.8 2023-12-09T13:13:38Z 175 159.8 2023-12-09T13:13:39Z 199 159.8 2023-12-09T13:13:40Z 178 159.8 2023-12-09T13:13:41Z 143 159.8 2023-12-09T13:13:42Z 147 159.8 2023-12-09T13:13:43Z 140 159.8 2023-12-09T13:13:44Z 165 159.8 2023-12-09T13:13:45Z 167 159.8 2023-12-09T13:13:46Z 157 159.8 2023-12-09T13:13:47Z 157 159.8 2023-12-09T13:13:48Z 135 159.8 2023-12-09T13:13:49Z 76 159.8 2023-12-09T13:13:50Z 175 159.8 2023-12-09T13:13:51Z 169 159.6 2023-12-09T13:13:52Z 169 159.4 2023-12-09T13:13:53Z 0 159.4 2023-12-09T13:13:54Z 0 159.4 2023-12-09T13:13:55Z 0 159.2 2023-12-09T13:13:56Z 226 159.2 2023-12-09T13:13:57Z 195 159.2 2023-12-09T13:13:58Z 174 159.2 2023-12-09T13:13:59Z 165 159.2 2023-12-09T13:14:00Z 0 159 2023-12-09T13:14:01Z 0 159 2023-12-09T13:14:02Z 0 159 2023-12-09T13:14:03Z 0 159 2023-12-09T13:14:04Z 0 159 2023-12-09T13:14:05Z 0 159 2023-12-09T13:14:06Z 0 159 2023-12-09T13:14:07Z 0 159 2023-12-09T13:14:08Z 0 159 2023-12-09T13:14:09Z 0 159 2023-12-09T13:14:10Z 0 158.8 2023-12-09T13:14:11Z 221 158.6 2023-12-09T13:14:12Z 221 158.6 2023-12-09T13:14:13Z 203 158.6 2023-12-09T13:14:14Z 211 158.4 2023-12-09T13:14:15Z 208 158.4 2023-12-09T13:14:16Z 174 158.4 2023-12-09T13:14:17Z 61 158.2 2023-12-09T13:14:18Z 61 158.2 2023-12-09T13:14:19Z 61 158.2 2023-12-09T13:14:20Z 183 158.2 2023-12-09T13:14:21Z 138 158.2 2023-12-09T13:14:22Z 0 158.2 2023-12-09T13:14:23Z 0 158.2 2023-12-09T13:14:24Z 0 158 2023-12-09T13:14:25Z 0 158 2023-12-09T13:14:26Z 0 158 2023-12-09T13:14:27Z 0 157.8 2023-12-09T13:14:28Z 0 157.8 2023-12-09T13:14:29Z 0 157.6 2023-12-09T13:14:30Z 0 157.4 2023-12-09T13:14:31Z 0 157.2 2023-12-09T13:14:32Z 0 157.2 2023-12-09T13:14:33Z 0 156.8 2023-12-09T13:14:34Z 143 156.6 2023-12-09T13:14:35Z 160 156.4 2023-12-09T13:14:36Z 159 156.2 2023-12-09T13:14:37Z 0 155.8 2023-12-09T13:14:38Z 0 155.4 2023-12-09T13:14:39Z 0 155.2 2023-12-09T13:14:40Z 212 155 2023-12-09T13:14:41Z 181 154.8 2023-12-09T13:14:42Z 170 154.6 2023-12-09T13:14:43Z 179 154.4 2023-12-09T13:14:44Z 154 154.2 2023-12-09T13:14:45Z 182 154 2023-12-09T13:14:46Z 159 153.6 2023-12-09T13:14:47Z 184 153.4 2023-12-09T13:14:48Z 195 153.4 2023-12-09T13:14:49Z 196 153.2 2023-12-09T13:14:50Z 224 153.2 2023-12-09T13:14:51Z 211 153 2023-12-09T13:14:52Z 198 153 2023-12-09T13:14:53Z 199 152.8 2023-12-09T13:14:54Z 217 152.6 2023-12-09T13:14:55Z 186 152.6 2023-12-09T13:14:56Z 168 152.6 2023-12-09T13:14:57Z 214 152.4 2023-12-09T13:14:58Z 217 152.2 2023-12-09T13:14:59Z 194 152.2 2023-12-09T13:15:00Z 188 152 2023-12-09T13:15:01Z 224 152 2023-12-09T13:15:02Z 218 152 2023-12-09T13:15:03Z 219 152 2023-12-09T13:15:04Z 235 152 2023-12-09T13:15:05Z 224 152 2023-12-09T13:15:06Z 219 152 2023-12-09T13:15:07Z 229 152 2023-12-09T13:15:08Z 213 152 2023-12-09T13:15:09Z 188 152 2023-12-09T13:15:10Z 212 152 2023-12-09T13:15:11Z 223 152 2023-12-09T13:15:12Z 200 152 2023-12-09T13:15:13Z 175 152 2023-12-09T13:15:14Z 181 152 2023-12-09T13:15:15Z 178 152 2023-12-09T13:15:16Z 202 152 2023-12-09T13:15:17Z 195 152.2 2023-12-09T13:15:18Z 195 152.4 2023-12-09T13:15:19Z 0 152.4 2023-12-09T13:15:20Z 0 152.4 2023-12-09T13:15:21Z 0 152.4 2023-12-09T13:15:22Z 0 152.4 2023-12-09T13:15:23Z 0 152.4 2023-12-09T13:15:24Z 201 152.6 2023-12-09T13:15:25Z 187 152.6 2023-12-09T13:15:26Z 180 152.6 2023-12-09T13:15:27Z 150 152.6 2023-12-09T13:15:28Z 167 152.6 2023-12-09T13:15:29Z 167 152.8 2023-12-09T13:15:30Z 209 152.8 2023-12-09T13:15:31Z 236 152.8 2023-12-09T13:15:32Z 223 152.8 2023-12-09T13:15:33Z 193 152.8 2023-12-09T13:15:34Z 187 152.8 2023-12-09T13:15:35Z 197 152.8 2023-12-09T13:15:36Z 208 152.8 2023-12-09T13:15:37Z 195 152.8 2023-12-09T13:15:38Z 193 152.8 2023-12-09T13:15:39Z 211 152.8 2023-12-09T13:15:40Z 215 152.8 2023-12-09T13:15:41Z 225 152.8 2023-12-09T13:15:42Z 231 152.8 2023-12-09T13:15:43Z 254 152.8 2023-12-09T13:15:44Z 246 152.8 2023-12-09T13:15:45Z 231 153 2023-12-09T13:15:46Z 237 153 2023-12-09T13:15:47Z 212 153 2023-12-09T13:15:48Z 217 153.2 2023-12-09T13:15:49Z 216 153.4 2023-12-09T13:15:50Z 225 153.4 2023-12-09T13:15:51Z 225 153.4 2023-12-09T13:15:52Z 221 153.4 2023-12-09T13:15:53Z 202 153.4 2023-12-09T13:15:54Z 213 153.4 2023-12-09T13:15:55Z 195 153.4 2023-12-09T13:15:56Z 193 153.4 2023-12-09T13:15:57Z 179 153.4 2023-12-09T13:15:58Z 201 153.4 2023-12-09T13:15:59Z 223 153.2 2023-12-09T13:16:00Z 252 153.2 2023-12-09T13:16:01Z 222 153.2 2023-12-09T13:16:02Z 222 153.2 2023-12-09T13:16:03Z 254 153.2 2023-12-09T13:16:04Z 228 153 2023-12-09T13:16:05Z 241 153 2023-12-09T13:16:06Z 226 153 2023-12-09T13:16:07Z 231 153 2023-12-09T13:16:08Z 228 153 2023-12-09T13:16:09Z 201 153 2023-12-09T13:16:10Z 227 153 2023-12-09T13:16:11Z 212 153 2023-12-09T13:16:12Z 195 153 2023-12-09T13:16:13Z 205 153 2023-12-09T13:16:14Z 213 153 2023-12-09T13:16:15Z 215 153 2023-12-09T13:16:16Z 232 153 2023-12-09T13:16:17Z 232 153 2023-12-09T13:16:18Z 232 153 2023-12-09T13:16:19Z 232 153 2023-12-09T13:16:20Z 153 2023-12-09T13:16:21Z 153 2023-12-09T13:16:23Z 0 153 2023-12-09T13:16:24Z 0 153 2023-12-09T13:16:25Z 0 153 2023-12-09T13:16:26Z 0 153 2023-12-09T13:16:27Z 0 153 2023-12-09T13:16:28Z 218 153 2023-12-09T13:16:29Z 212 153 2023-12-09T13:16:30Z 208 153 2023-12-09T13:16:31Z 199 152.8 2023-12-09T13:16:32Z 205 152.8 2023-12-09T13:16:33Z 194 152.8 2023-12-09T13:16:34Z 228 152.6 2023-12-09T13:16:35Z 216 152.6 2023-12-09T13:16:36Z 229 152.6 2023-12-09T13:16:37Z 227 152.6 2023-12-09T13:16:38Z 214 152.6 2023-12-09T13:16:39Z 202 152.4 2023-12-09T13:16:40Z 222 152.4 2023-12-09T13:16:41Z 229 152.4 2023-12-09T13:16:42Z 224 152.4 2023-12-09T13:16:43Z 184 152.4 2023-12-09T13:16:44Z 189 152.4 2023-12-09T13:16:45Z 201 152.4 2023-12-09T13:16:46Z 197 152.4 2023-12-09T13:16:47Z 196 152.4 2023-12-09T13:16:48Z 192 152.4 2023-12-09T13:16:49Z 190 152.4 2023-12-09T13:16:50Z 191 152.4 2023-12-09T13:16:51Z 211 152.6 2023-12-09T13:16:52Z 168 152.6 2023-12-09T13:16:53Z 171 152.6 2023-12-09T13:16:54Z 161 152.4 2023-12-09T13:16:55Z 178 152.4 2023-12-09T13:16:56Z 220 152.4 2023-12-09T13:16:57Z 209 152.6 2023-12-09T13:16:58Z 184 152.4 2023-12-09T13:16:59Z 201 152.6 2023-12-09T13:17:00Z 203 152.6 2023-12-09T13:17:01Z 211 152.2 2023-12-09T13:17:02Z 223 152.4 2023-12-09T13:17:03Z 201 152.4 2023-12-09T13:17:04Z 227 152.2 2023-12-09T13:17:05Z 209 152.2 2023-12-09T13:17:06Z 207 152.2 2023-12-09T13:17:07Z 201 152.2 2023-12-09T13:17:08Z 214 152.2 2023-12-09T13:17:09Z 234 152.2 2023-12-09T13:17:10Z 218 152.2 2023-12-09T13:17:11Z 221 152.2 2023-12-09T13:17:12Z 169 152.2 2023-12-09T13:17:13Z 44 152 2023-12-09T13:17:14Z 44 152 2023-12-09T13:17:15Z 143 152 2023-12-09T13:17:16Z 148 152 2023-12-09T13:17:17Z 185 152 2023-12-09T13:17:18Z 192 152 2023-12-09T13:17:19Z 230 152 2023-12-09T13:17:20Z 221 152 2023-12-09T13:17:21Z 224 152 2023-12-09T13:17:22Z 218 152.2 2023-12-09T13:17:23Z 205 152.2 2023-12-09T13:17:24Z 202 152.2 2023-12-09T13:17:25Z 171 152.2 2023-12-09T13:17:26Z 187 152.4 2023-12-09T13:17:27Z 194 152.4 2023-12-09T13:17:28Z 193 152.4 2023-12-09T13:17:29Z 176 152.6 2023-12-09T13:17:30Z 156 152.6 2023-12-09T13:17:31Z 161 152.6 2023-12-09T13:17:32Z 165 152.6 2023-12-09T13:17:33Z 168 152.6 2023-12-09T13:17:34Z 173 152.6 2023-12-09T13:17:35Z 178 152.6 2023-12-09T13:17:36Z 154 152.6 2023-12-09T13:17:37Z 169 152.6 2023-12-09T13:17:38Z 146 152.4 2023-12-09T13:17:39Z 137 152.4 2023-12-09T13:17:40Z 164 152.4 2023-12-09T13:17:41Z 164 152.4 2023-12-09T13:17:42Z 0 152.4 2023-12-09T13:17:43Z 0 152.4 2023-12-09T13:17:44Z 0 152.4 2023-12-09T13:17:45Z 0 152.4 2023-12-09T13:17:46Z 0 152.4 2023-12-09T13:17:47Z 0 152.4 2023-12-09T13:17:48Z 0 152.4 2023-12-09T13:17:49Z 0 152.4 2023-12-09T13:17:50Z 0 152.4 2023-12-09T13:17:51Z 0 152.4 2023-12-09T13:17:52Z 0 152.4 2023-12-09T13:17:53Z 0 152.4 2023-12-09T13:17:54Z 68 152.4 2023-12-09T13:17:55Z 146 152.4 2023-12-09T13:17:56Z 210 152.4 2023-12-09T13:17:57Z 210 152.4 2023-12-09T13:17:58Z 0 152.4 2023-12-09T13:17:59Z 0 152.4 2023-12-09T13:18:00Z 0 152.4 2023-12-09T13:18:01Z 0 152.4 2023-12-09T13:18:02Z 0 152.4 2023-12-09T13:18:03Z 0 152.4 2023-12-09T13:18:04Z 122 152.2 2023-12-09T13:18:05Z 122 152.2 2023-12-09T13:18:06Z 252 152.2 2023-12-09T13:18:07Z 253 152.2 2023-12-09T13:18:08Z 253 152.2 2023-12-09T13:18:09Z 187 152.2 2023-12-09T13:18:10Z 156 152.2 2023-12-09T13:18:11Z 118 152 2023-12-09T13:18:12Z 102 152.2 2023-12-09T13:18:13Z 0 152 2023-12-09T13:18:14Z 0 152 2023-12-09T13:18:15Z 0 151.8 2023-12-09T13:18:16Z 0 151.8 2023-12-09T13:18:17Z 0 151.4 2023-12-09T13:18:18Z 0 151.4 2023-12-09T13:18:19Z 0 151 2023-12-09T13:18:20Z 0 150.8 2023-12-09T13:18:21Z 197 150.4 2023-12-09T13:18:22Z 197 150 2023-12-09T13:18:23Z 69 149.6 2023-12-09T13:18:24Z 69 149 2023-12-09T13:18:25Z 70 148.8 2023-12-09T13:18:26Z 225 148.4 2023-12-09T13:18:27Z 233 148.2 2023-12-09T13:18:28Z 215 147.8 2023-12-09T13:18:29Z 221 147.4 2023-12-09T13:18:30Z 220 147 2023-12-09T13:18:31Z 212 146.8 2023-12-09T13:18:32Z 227 146.6 2023-12-09T13:18:33Z 214 146.6 2023-12-09T13:18:34Z 245 146.4 2023-12-09T13:18:35Z 244 146.2 2023-12-09T13:18:36Z 266 146.2 2023-12-09T13:18:37Z 252 146.2 2023-12-09T13:18:38Z 244 146.2 2023-12-09T13:18:39Z 236 146 2023-12-09T13:18:40Z 270 146 2023-12-09T13:18:41Z 274 146 2023-12-09T13:18:42Z 248 146 2023-12-09T13:18:43Z 249 145.8 2023-12-09T13:18:44Z 231 145.6 2023-12-09T13:18:45Z 216 145.8 2023-12-09T13:18:46Z 239 145.4 2023-12-09T13:18:47Z 233 145.6 2023-12-09T13:18:48Z 235 145.2 2023-12-09T13:18:49Z 242 145.2 2023-12-09T13:18:50Z 240 145.2 2023-12-09T13:18:51Z 248 145.2 2023-12-09T13:18:52Z 257 145 2023-12-09T13:18:53Z 267 145.2 2023-12-09T13:18:54Z 249 145.2 2023-12-09T13:18:55Z 229 145.2 2023-12-09T13:18:56Z 245 145.4 2023-12-09T13:18:57Z 240 145.4 2023-12-09T13:18:58Z 234 145.4 2023-12-09T13:18:59Z 248 145.4 2023-12-09T13:19:00Z 239 145.4 2023-12-09T13:19:01Z 231 145.2 2023-12-09T13:19:02Z 235 145.2 2023-12-09T13:19:03Z 242 145.2 2023-12-09T13:19:04Z 249 145.4 2023-12-09T13:19:05Z 229 145.4 2023-12-09T13:19:06Z 242 145.4 2023-12-09T13:19:07Z 236 145.4 2023-12-09T13:19:08Z 224 145.4 2023-12-09T13:19:09Z 218 145.4 2023-12-09T13:19:10Z 237 145.4 2023-12-09T13:19:11Z 225 145.4 2023-12-09T13:19:12Z 218 145.6 2023-12-09T13:19:13Z 231 145.6 2023-12-09T13:19:14Z 228 145.6 2023-12-09T13:19:15Z 231 145.6 2023-12-09T13:19:16Z 231 145.6 2023-12-09T13:19:17Z 244 145.6 2023-12-09T13:19:18Z 262 145.6 2023-12-09T13:19:19Z 262 145.6 2023-12-09T13:19:20Z 257 145.6 2023-12-09T13:19:21Z 251 145.6 2023-12-09T13:19:22Z 250 145.6 2023-12-09T13:19:23Z 266 145.6 2023-12-09T13:19:24Z 264 145.6 2023-12-09T13:19:25Z 240 145.6 2023-12-09T13:19:26Z 255 145.6 2023-12-09T13:19:27Z 277 145.6 2023-12-09T13:19:28Z 284 145.6 2023-12-09T13:19:29Z 288 145.8 2023-12-09T13:19:30Z 287 145.8 2023-12-09T13:19:31Z 263 145.8 2023-12-09T13:19:32Z 267 146 2023-12-09T13:19:33Z 317 146.2 2023-12-09T13:19:34Z 283 146.2 2023-12-09T13:19:35Z 299 146.6 2023-12-09T13:19:36Z 337 146.8 2023-12-09T13:19:37Z 334 147 2023-12-09T13:19:38Z 329 147.2 2023-12-09T13:19:39Z 320 147.4 2023-12-09T13:19:40Z 316 147.4 2023-12-09T13:19:41Z 324 147.8 2023-12-09T13:19:42Z 324 148 2023-12-09T13:19:43Z 316 148.2 2023-12-09T13:19:44Z 302 148.4 2023-12-09T13:19:45Z 278 148.8 2023-12-09T13:19:46Z 298 149.2 2023-12-09T13:19:47Z 330 149.4 2023-12-09T13:19:48Z 297 149.6 2023-12-09T13:19:49Z 292 149.8 2023-12-09T13:19:50Z 297 150.2 2023-12-09T13:19:51Z 309 150.2 2023-12-09T13:19:52Z 323 150.4 2023-12-09T13:19:53Z 95 150.8 2023-12-09T13:19:54Z 96 151 2023-12-09T13:19:55Z 164 151.4 2023-12-09T13:19:56Z 165 151.4 2023-12-09T13:19:57Z 179 151.6 2023-12-09T13:19:58Z 177 151.6 2023-12-09T13:19:59Z 180 151.6 2023-12-09T13:20:00Z 168 151.8 2023-12-09T13:20:01Z 165 151.8 2023-12-09T13:20:02Z 176 151.8 2023-12-09T13:20:03Z 165 151.8 2023-12-09T13:20:04Z 165 152 2023-12-09T13:20:05Z 168 152.2 2023-12-09T13:20:06Z 154 152.2 2023-12-09T13:20:07Z 151 152.2 2023-12-09T13:20:08Z 148 152.4 2023-12-09T13:20:09Z 155 152.4 2023-12-09T13:20:10Z 156 152.6 2023-12-09T13:20:11Z 164 152.6 2023-12-09T13:20:12Z 139 152.6 2023-12-09T13:20:13Z 139 152.8 2023-12-09T13:20:14Z 0 152.8 2023-12-09T13:20:15Z 0 152.8 2023-12-09T13:20:16Z 0 152.8 2023-12-09T13:20:17Z 0 152.8 2023-12-09T13:20:18Z 0 152.8 2023-12-09T13:20:19Z 0 152.8 2023-12-09T13:20:20Z 0 152.8 2023-12-09T13:20:21Z 0 152.8 2023-12-09T13:20:22Z 0 152.8 2023-12-09T13:20:23Z 0 152.8 2023-12-09T13:20:24Z 158 152.8 2023-12-09T13:20:25Z 158 152.8 2023-12-09T13:20:26Z 130 152.8 2023-12-09T13:20:27Z 130 152.8 2023-12-09T13:20:28Z 236 152.8 2023-12-09T13:20:29Z 221 152.8 2023-12-09T13:20:30Z 188 152.8 2023-12-09T13:20:31Z 183 152.6 2023-12-09T13:20:32Z 154 152.6 2023-12-09T13:20:33Z 144 152.4 2023-12-09T13:20:34Z 153 152.2 2023-12-09T13:20:35Z 165 152.2 2023-12-09T13:20:36Z 173 152 2023-12-09T13:20:37Z 184 152 2023-12-09T13:20:38Z 191 151.8 2023-12-09T13:20:39Z 186 151.8 2023-12-09T13:20:40Z 177 151.6 2023-12-09T13:20:41Z 180 151.6 2023-12-09T13:20:42Z 190 151.6 2023-12-09T13:20:43Z 197 151.6 2023-12-09T13:20:44Z 189 151.4 2023-12-09T13:20:45Z 189 151.4 2023-12-09T13:20:46Z 189 151.2 2023-12-09T13:20:47Z 189 151.2 2023-12-09T13:20:48Z 189 151.2 2023-12-09T13:20:49Z 151.2 2023-12-09T13:20:52Z 151 2023-12-09T13:20:53Z 151 2023-12-09T13:20:54Z 151 2023-12-09T13:20:56Z 151 2023-12-09T13:20:57Z 151 2023-12-09T13:21:00Z 150.8 2023-12-09T13:21:07Z 150.8 2023-12-09T13:21:13Z 0 150.8 2023-12-09T13:21:14Z 0 151 2023-12-09T13:21:15Z 0 151 2023-12-09T13:21:16Z 0 151 2023-12-09T13:21:17Z 0 150.8 2023-12-09T13:21:18Z 202 150.8 2023-12-09T13:21:19Z 202 150.8 2023-12-09T13:21:20Z 206 150.8 2023-12-09T13:21:21Z 200 150.8 2023-12-09T13:21:22Z 212 150.8 2023-12-09T13:21:23Z 189 150.8 2023-12-09T13:21:24Z 197 150.8 2023-12-09T13:21:25Z 203 150.8 2023-12-09T13:21:26Z 202 150.8 2023-12-09T13:21:27Z 184 150.8 2023-12-09T13:21:28Z 177 150.8 2023-12-09T13:21:29Z 165 150.8 2023-12-09T13:21:30Z 180 150.8 2023-12-09T13:21:31Z 188 150.8 2023-12-09T13:21:32Z 197 151 2023-12-09T13:21:33Z 201 151 2023-12-09T13:21:34Z 204 151 2023-12-09T13:21:35Z 209 151 2023-12-09T13:21:36Z 188 151 2023-12-09T13:21:37Z 206 151.2 2023-12-09T13:21:38Z 194 151.2 2023-12-09T13:21:39Z 199 151.2 2023-12-09T13:21:40Z 167 151.2 2023-12-09T13:21:41Z 178 151.2 2023-12-09T13:21:42Z 188 151.2 2023-12-09T13:21:43Z 188 151.2 2023-12-09T13:21:44Z 184 151 2023-12-09T13:21:45Z 180 151 2023-12-09T13:21:46Z 178 151 2023-12-09T13:21:47Z 196 151 2023-12-09T13:21:48Z 183 151 2023-12-09T13:21:49Z 151 151 2023-12-09T13:21:50Z 165 150.8 2023-12-09T13:21:51Z 0 150.8 2023-12-09T13:21:52Z 0 150.8 2023-12-09T13:21:53Z 0 150.8 2023-12-09T13:21:54Z 0 150.6 2023-12-09T13:21:55Z 0 150.6 2023-12-09T13:21:56Z 0 150.6 2023-12-09T13:21:57Z 0 150.6 2023-12-09T13:21:58Z 0 150.6 2023-12-09T13:21:59Z 345 150.6 2023-12-09T13:22:00Z 325 150.6 2023-12-09T13:22:01Z 259 150.6 2023-12-09T13:22:02Z 235 150.6 2023-12-09T13:22:03Z 260 150.6 2023-12-09T13:22:04Z 260 150.6 2023-12-09T13:22:05Z 222 150.8 2023-12-09T13:22:06Z 219 150.8 2023-12-09T13:22:07Z 216 151 2023-12-09T13:22:08Z 211 151 2023-12-09T13:22:09Z 211 151 2023-12-09T13:22:10Z 209 151.2 2023-12-09T13:22:11Z 248 151.2 2023-12-09T13:22:12Z 221 151.2 2023-12-09T13:22:13Z 221 151.4 2023-12-09T13:22:14Z 203 151.4 2023-12-09T13:22:15Z 205 151.6 2023-12-09T13:22:16Z 224 151.6 2023-12-09T13:22:17Z 218 151.6 2023-12-09T13:22:18Z 222 151.6 2023-12-09T13:22:19Z 220 151.8 2023-12-09T13:22:20Z 211 151.8 2023-12-09T13:22:21Z 204 151.8 2023-12-09T13:22:22Z 183 151.8 2023-12-09T13:22:23Z 216 151.8 2023-12-09T13:22:24Z 219 151.8 2023-12-09T13:22:25Z 179 151.8 2023-12-09T13:22:26Z 167 151.8 2023-12-09T13:22:27Z 167 151.8 2023-12-09T13:22:28Z 159 151.8 2023-12-09T13:22:29Z 163 151.8 2023-12-09T13:22:30Z 175 151.8 2023-12-09T13:22:31Z 176 151.8 2023-12-09T13:22:32Z 176 152 2023-12-09T13:22:33Z 139 152 2023-12-09T13:22:34Z 139 152 2023-12-09T13:22:35Z 281 152 2023-12-09T13:22:36Z 219 152 2023-12-09T13:22:37Z 183 152.2 2023-12-09T13:22:38Z 171 152.2 2023-12-09T13:22:39Z 168 152.2 2023-12-09T13:22:40Z 164 152.2 2023-12-09T13:22:41Z 182 152.2 2023-12-09T13:22:42Z 180 152.2 2023-12-09T13:22:43Z 177 152.2 2023-12-09T13:22:44Z 159 152.2 2023-12-09T13:22:45Z 159 152.2 2023-12-09T13:22:46Z 179 152.2 2023-12-09T13:22:47Z 181 152.2 2023-12-09T13:22:48Z 184 152.2 2023-12-09T13:22:49Z 184 152.2 2023-12-09T13:22:50Z 0 152.2 2023-12-09T13:22:51Z 0 152.2 2023-12-09T13:22:52Z 0 152.2 2023-12-09T13:22:53Z 170 152.2 2023-12-09T13:22:54Z 215 152.2 2023-12-09T13:22:55Z 180 152.2 2023-12-09T13:22:56Z 163 152.2 2023-12-09T13:22:57Z 157 152 2023-12-09T13:22:58Z 152 152 2023-12-09T13:22:59Z 164 152 2023-12-09T13:23:00Z 169 152 2023-12-09T13:23:01Z 172 152 2023-12-09T13:23:02Z 158 152.2 2023-12-09T13:23:03Z 179 152.2 2023-12-09T13:23:04Z 165 152.2 2023-12-09T13:23:05Z 147 152 2023-12-09T13:23:06Z 158 152 2023-12-09T13:23:07Z 147 152.2 2023-12-09T13:23:08Z 168 152.2 2023-12-09T13:23:09Z 0 152.2 2023-12-09T13:23:10Z 0 152.2 2023-12-09T13:23:11Z 0 152.2 2023-12-09T13:23:12Z 0 152.2 2023-12-09T13:23:13Z 0 152.4 2023-12-09T13:23:14Z 0 152.4 2023-12-09T13:23:15Z 0 152.4 2023-12-09T13:23:16Z 0 152.4 2023-12-09T13:23:17Z 0 152.2 2023-12-09T13:23:18Z 0 152.2 2023-12-09T13:23:19Z 155 152.2 2023-12-09T13:23:20Z 138 152.2 2023-12-09T13:23:21Z 134 152.2 2023-12-09T13:23:22Z 146 152 2023-12-09T13:23:23Z 145 152 2023-12-09T13:23:24Z 157 152 2023-12-09T13:23:25Z 157 152 2023-12-09T13:23:26Z 0 151.8 2023-12-09T13:23:27Z 0 151.8 2023-12-09T13:23:28Z 0 151.8 2023-12-09T13:23:29Z 0 151.6 2023-12-09T13:23:30Z 0 151.4 2023-12-09T13:23:31Z 0 151.4 2023-12-09T13:23:32Z 0 151.4 2023-12-09T13:23:33Z 0 151.2 2023-12-09T13:23:34Z 0 151 2023-12-09T13:23:35Z 0 151 2023-12-09T13:23:36Z 0 151 2023-12-09T13:23:37Z 0 150.8 2023-12-09T13:23:38Z 0 150.8 2023-12-09T13:23:39Z 0 150.6 2023-12-09T13:23:40Z 0 150.6 2023-12-09T13:23:41Z 0 150.6 2023-12-09T13:23:42Z 0 150.6 2023-12-09T13:23:43Z 0 149.6 2023-12-09T13:24:59Z 149.4 2023-12-09T13:25:00Z 0 149.4 2023-12-09T13:25:01Z 151 149.4 2023-12-09T13:25:02Z 89 149.4 2023-12-09T13:25:03Z 89 149.4 2023-12-09T13:25:04Z 178 149.4 2023-12-09T13:25:05Z 202 149.4 2023-12-09T13:25:06Z 202 149.4 2023-12-09T13:25:07Z 63 149.4 2023-12-09T13:25:08Z 0 149.4 2023-12-09T13:25:09Z 0 149.4 2023-12-09T13:25:10Z 0 149.2 2023-12-09T13:25:11Z 0 149.2 2023-12-09T13:25:12Z 146 149.2 2023-12-09T13:25:13Z 169 149.2 2023-12-09T13:25:14Z 178 149.2 2023-12-09T13:25:15Z 164 149.2 2023-12-09T13:25:16Z 172 149.2 2023-12-09T13:25:17Z 190 149.2 2023-12-09T13:25:18Z 182 149.2 2023-12-09T13:25:19Z 205 149 2023-12-09T13:25:20Z 200 149 2023-12-09T13:25:21Z 200 149 2023-12-09T13:25:22Z 200 149 2023-12-09T13:25:23Z 167 149 2023-12-09T13:25:24Z 157 149 2023-12-09T13:25:25Z 147 149 2023-12-09T13:25:26Z 151 149 2023-12-09T13:25:27Z 145 149 2023-12-09T13:25:28Z 159 149 2023-12-09T13:25:29Z 159 149 2023-12-09T13:25:30Z 176 149 2023-12-09T13:25:31Z 247 149 2023-12-09T13:25:32Z 216 149 2023-12-09T13:25:33Z 222 149 2023-12-09T13:25:34Z 219 149 2023-12-09T13:25:35Z 195 149 2023-12-09T13:25:36Z 195 149 2023-12-09T13:25:37Z 194 148.8 2023-12-09T13:25:38Z 217 148.8 2023-12-09T13:25:39Z 172 148.8 2023-12-09T13:25:40Z 169 148.8 2023-12-09T13:25:41Z 177 148.8 2023-12-09T13:25:42Z 204 148.8 2023-12-09T13:25:43Z 192 148.8 2023-12-09T13:25:44Z 214 148.8 2023-12-09T13:25:45Z 215 148.8 2023-12-09T13:25:46Z 203 148.8 2023-12-09T13:25:47Z 195 148.8 2023-12-09T13:25:48Z 183 148.8 2023-12-09T13:25:49Z 195 148.8 2023-12-09T13:25:50Z 199 148.8 2023-12-09T13:25:51Z 192 148.8 2023-12-09T13:25:52Z 243 148.8 2023-12-09T13:25:53Z 198 148.8 2023-12-09T13:25:54Z 171 148.8 2023-12-09T13:25:55Z 226 148.8 2023-12-09T13:25:56Z 170 148.8 2023-12-09T13:25:57Z 175 149 2023-12-09T13:25:58Z 166 149 2023-12-09T13:25:59Z 175 149 2023-12-09T13:26:00Z 170 149 2023-12-09T13:26:01Z 178 149 2023-12-09T13:26:02Z 155 149 2023-12-09T13:26:03Z 184 149 2023-12-09T13:26:04Z 204 149 2023-12-09T13:26:05Z 179 149 2023-12-09T13:26:06Z 174 149 2023-12-09T13:26:07Z 190 149 2023-12-09T13:26:08Z 193 149 2023-12-09T13:26:09Z 208 149 2023-12-09T13:26:10Z 187 149 2023-12-09T13:26:11Z 195 149 2023-12-09T13:26:12Z 192 149 2023-12-09T13:26:13Z 182 149 2023-12-09T13:26:14Z 204 148.8 2023-12-09T13:26:15Z 181 148.8 2023-12-09T13:26:16Z 172 148.8 2023-12-09T13:26:17Z 199 148.8 2023-12-09T13:26:18Z 197 148.8 2023-12-09T13:26:19Z 189 148.8 2023-12-09T13:26:20Z 193 148.8 2023-12-09T13:26:21Z 222 148.8 2023-12-09T13:26:22Z 182 148.8 2023-12-09T13:26:23Z 174 148.8 2023-12-09T13:26:24Z 193 148.8 2023-12-09T13:26:25Z 179 148.8 2023-12-09T13:26:26Z 179 148.8 2023-12-09T13:26:27Z 167 148.8 2023-12-09T13:26:28Z 184 149 2023-12-09T13:26:29Z 187 149 2023-12-09T13:26:30Z 176 149 2023-12-09T13:26:31Z 186 149 2023-12-09T13:26:32Z 160 149 2023-12-09T13:26:33Z 171 149 2023-12-09T13:26:34Z 140 149 2023-12-09T13:26:35Z 140 149 2023-12-09T13:26:36Z 0 149 2023-12-09T13:26:37Z 0 149 2023-12-09T13:26:38Z 0 149 2023-12-09T13:26:39Z 0 149 2023-12-09T13:26:40Z 0 149 2023-12-09T13:26:41Z 0 149 2023-12-09T13:26:42Z 0 149.2 2023-12-09T13:26:43Z 0 149.2 2023-12-09T13:26:44Z 0 149.2 2023-12-09T13:26:45Z 0 149.2 2023-12-09T13:26:46Z 0 149.4 2023-12-09T13:26:47Z 125 149.4 2023-12-09T13:26:48Z 196 149.4 2023-12-09T13:26:49Z 174 149.4 2023-12-09T13:26:50Z 159 149.4 2023-12-09T13:26:51Z 21 149.4 2023-12-09T13:26:52Z 21 149.4 2023-12-09T13:26:53Z 232 149.4 2023-12-09T13:26:54Z 255 149.4 2023-12-09T13:26:55Z 255 149.4 2023-12-09T13:26:56Z 0 149.4 2023-12-09T13:26:57Z 0 149.4 2023-12-09T13:26:58Z 0 149.4 2023-12-09T13:26:59Z 0 149.4 2023-12-09T13:27:00Z 0 149.4 2023-12-09T13:27:01Z 0 149.4 2023-12-09T13:27:02Z 0 149.2 2023-12-09T13:27:03Z 0 149.2 2023-12-09T13:27:04Z 0 149.4 2023-12-09T13:27:05Z 0 149.4 2023-12-09T13:27:06Z 0 149.2 2023-12-09T13:27:07Z 0 149.2 2023-12-09T13:27:08Z 0 149.2 2023-12-09T13:27:09Z 0 149.2 2023-12-09T13:27:10Z 123 149.2 2023-12-09T13:27:11Z 233 149.2 2023-12-09T13:27:12Z 233 149.4 2023-12-09T13:27:13Z 249 149.4 2023-12-09T13:27:14Z 253 149.4 2023-12-09T13:27:15Z 123 149.4 2023-12-09T13:27:16Z 217 149.4 2023-12-09T13:27:17Z 229 149.4 2023-12-09T13:27:18Z 178 149.4 2023-12-09T13:27:19Z 175 149.6 2023-12-09T13:27:20Z 167 149.6 2023-12-09T13:27:21Z 170 149.6 2023-12-09T13:27:22Z 161 149.6 2023-12-09T13:27:23Z 110 149.6 2023-12-09T13:27:24Z 53 149.6 2023-12-09T13:27:25Z 149 149.6 2023-12-09T13:27:26Z 121 149.6 2023-12-09T13:27:27Z 0 149.4 2023-12-09T13:27:28Z 0 149.4 2023-12-09T13:27:29Z 0 149.2 2023-12-09T13:27:30Z 0 149.2 2023-12-09T13:27:31Z 229 149 2023-12-09T13:27:32Z 200 149.2 2023-12-09T13:27:33Z 197 149 2023-12-09T13:27:34Z 191 149 2023-12-09T13:27:35Z 197 149 2023-12-09T13:27:36Z 187 149 2023-12-09T13:27:37Z 208 149 2023-12-09T13:27:38Z 223 149 2023-12-09T13:27:39Z 197 149 2023-12-09T13:27:40Z 196 149 2023-12-09T13:27:41Z 199 149 2023-12-09T13:27:42Z 192 149 2023-12-09T13:27:43Z 206 149 2023-12-09T13:27:44Z 210 149 2023-12-09T13:27:45Z 195 149 2023-12-09T13:27:46Z 184 149 2023-12-09T13:27:47Z 195 149 2023-12-09T13:27:48Z 183 149 2023-12-09T13:27:49Z 204 149 2023-12-09T13:27:50Z 210 149 2023-12-09T13:27:51Z 223 149.2 2023-12-09T13:27:52Z 215 149.2 2023-12-09T13:27:53Z 193 149.2 2023-12-09T13:27:54Z 205 149.2 2023-12-09T13:27:55Z 202 149.2 2023-12-09T13:27:56Z 206 149.2 2023-12-09T13:27:57Z 190 149.2 2023-12-09T13:27:58Z 218 149.2 2023-12-09T13:27:59Z 203 149.2 2023-12-09T13:28:00Z 226 149.2 2023-12-09T13:28:01Z 211 149.2 2023-12-09T13:28:02Z 232 149.2 2023-12-09T13:28:03Z 236 149 2023-12-09T13:28:04Z 224 149 2023-12-09T13:28:05Z 188 149 2023-12-09T13:28:06Z 204 149 2023-12-09T13:28:07Z 187 149 2023-12-09T13:28:08Z 230 149 2023-12-09T13:28:09Z 220 149 2023-12-09T13:28:10Z 228 149 2023-12-09T13:28:11Z 221 149.2 2023-12-09T13:28:12Z 200 149.2 2023-12-09T13:28:13Z 209 149.2 2023-12-09T13:28:14Z 180 149.2 2023-12-09T13:28:15Z 197 149.2 2023-12-09T13:28:16Z 206 149.2 2023-12-09T13:28:17Z 184 149.2 2023-12-09T13:28:18Z 194 149.2 2023-12-09T13:28:19Z 217 149.2 2023-12-09T13:28:20Z 216 149.2 2023-12-09T13:28:21Z 213 149.2 2023-12-09T13:28:22Z 217 149.2 2023-12-09T13:28:23Z 180 149.2 2023-12-09T13:28:24Z 216 149.2 2023-12-09T13:28:25Z 222 149.2 2023-12-09T13:28:26Z 244 149.2 2023-12-09T13:28:27Z 232 149.2 2023-12-09T13:28:28Z 230 149.2 2023-12-09T13:28:29Z 232 149.2 2023-12-09T13:28:30Z 214 149.2 2023-12-09T13:28:31Z 229 149.2 2023-12-09T13:28:32Z 219 149.4 2023-12-09T13:28:33Z 217 149.4 2023-12-09T13:28:34Z 213 149.4 2023-12-09T13:28:35Z 226 149.4 2023-12-09T13:28:36Z 222 149.4 2023-12-09T13:28:37Z 222 149.4 2023-12-09T13:28:38Z 222 149.4 2023-12-09T13:28:39Z 222 149.6 2023-12-09T13:28:40Z 222 149.8 2023-12-09T13:28:45Z 150 2023-12-09T13:28:46Z 150 2023-12-09T13:28:48Z 150.6 2023-12-09T13:28:54Z 150.6 2023-12-09T13:28:56Z 150.6 2023-12-09T13:28:58Z 150.6 2023-12-09T13:28:59Z 150.8 2023-12-09T13:29:04Z 151 2023-12-09T13:29:06Z 151 2023-12-09T13:29:07Z 151.2 2023-12-09T13:29:09Z 0 151.4 2023-12-09T13:29:10Z 0 151.4 2023-12-09T13:29:11Z 0 151.4 2023-12-09T13:29:12Z 0 151.6 2023-12-09T13:29:13Z 0 151.6 2023-12-09T13:29:14Z 211 151.6 2023-12-09T13:29:15Z 190 151.6 2023-12-09T13:29:16Z 193 151.8 2023-12-09T13:29:17Z 174 151.8 2023-12-09T13:29:18Z 196 151.8 2023-12-09T13:29:19Z 199 151.8 2023-12-09T13:29:20Z 203 151.8 2023-12-09T13:29:21Z 182 151.8 2023-12-09T13:29:22Z 201 152 2023-12-09T13:29:23Z 207 152 2023-12-09T13:29:24Z 200 152 2023-12-09T13:29:25Z 190 152 2023-12-09T13:29:26Z 169 152 2023-12-09T13:29:27Z 115 152 2023-12-09T13:29:28Z 116 152 2023-12-09T13:29:29Z 160 152 2023-12-09T13:29:30Z 158 152 2023-12-09T13:29:31Z 176 152 2023-12-09T13:29:32Z 161 152 2023-12-09T13:29:33Z 182 152.2 2023-12-09T13:29:34Z 202 152 2023-12-09T13:29:35Z 213 152 2023-12-09T13:29:36Z 196 152.2 2023-12-09T13:29:37Z 191 152.2 2023-12-09T13:29:38Z 183 152.2 2023-12-09T13:29:39Z 199 152 2023-12-09T13:29:40Z 188 152 2023-12-09T13:29:41Z 198 152.2 2023-12-09T13:29:42Z 190 152 2023-12-09T13:29:43Z 222 152 2023-12-09T13:29:44Z 195 152 2023-12-09T13:29:45Z 174 152 2023-12-09T13:29:46Z 194 151.8 2023-12-09T13:29:47Z 179 151.8 2023-12-09T13:29:48Z 156 151.6 2023-12-09T13:29:49Z 179 151.6 2023-12-09T13:29:50Z 195 151.6 2023-12-09T13:29:51Z 193 151.6 2023-12-09T13:29:52Z 187 151.4 2023-12-09T13:29:53Z 219 151.4 2023-12-09T13:29:54Z 205 151.2 2023-12-09T13:29:55Z 205 151.2 2023-12-09T13:29:56Z 223 151 2023-12-09T13:29:57Z 199 150.8 2023-12-09T13:29:58Z 207 150.6 2023-12-09T13:29:59Z 191 150.6 2023-12-09T13:30:00Z 210 150.4 2023-12-09T13:30:01Z 212 150.2 2023-12-09T13:30:02Z 234 150.2 2023-12-09T13:30:03Z 228 150.2 2023-12-09T13:30:04Z 266 150.2 2023-12-09T13:30:05Z 277 150.2 2023-12-09T13:30:06Z 235 150.2 2023-12-09T13:30:07Z 273 150.2 2023-12-09T13:30:08Z 260 150.4 2023-12-09T13:30:09Z 280 150.4 2023-12-09T13:30:10Z 274 150.4 2023-12-09T13:30:11Z 309 150.4 2023-12-09T13:30:12Z 230 150.6 2023-12-09T13:30:13Z 230 150.6 2023-12-09T13:30:14Z 231 150.6 2023-12-09T13:30:15Z 198 150.8 2023-12-09T13:30:16Z 200 150.8 2023-12-09T13:30:17Z 184 150.8 2023-12-09T13:30:18Z 196 150.8 2023-12-09T13:30:19Z 197 150.8 2023-12-09T13:30:20Z 178 150.8 2023-12-09T13:30:21Z 210 150.8 2023-12-09T13:30:22Z 189 150.8 2023-12-09T13:30:23Z 217 151 2023-12-09T13:30:24Z 193 151 2023-12-09T13:30:25Z 190 151 2023-12-09T13:30:26Z 216 151 2023-12-09T13:30:27Z 240 150.8 2023-12-09T13:30:28Z 182 150.8 2023-12-09T13:30:29Z 193 150.8 2023-12-09T13:30:30Z 199 150.8 2023-12-09T13:30:31Z 203 150.8 2023-12-09T13:30:32Z 186 150.8 2023-12-09T13:30:33Z 190 150.8 2023-12-09T13:30:34Z 188 150.8 2023-12-09T13:30:35Z 201 150.8 2023-12-09T13:30:36Z 187 150.8 2023-12-09T13:30:37Z 196 150.8 2023-12-09T13:30:38Z 199 150.8 2023-12-09T13:30:39Z 199 150.8 2023-12-09T13:30:40Z 204 150.8 2023-12-09T13:30:41Z 228 150.8 2023-12-09T13:30:42Z 233 150.8 2023-12-09T13:30:43Z 248 150.8 2023-12-09T13:30:44Z 248 150.8 2023-12-09T13:30:45Z 236 150.8 2023-12-09T13:30:46Z 215 150.8 2023-12-09T13:30:47Z 239 150.8 2023-12-09T13:30:48Z 207 150.8 2023-12-09T13:30:49Z 234 150.8 2023-12-09T13:30:50Z 231 151 2023-12-09T13:30:51Z 286 151 2023-12-09T13:30:52Z 201 151 2023-12-09T13:30:53Z 188 151.2 2023-12-09T13:30:54Z 205 151.2 2023-12-09T13:30:55Z 178 151.4 2023-12-09T13:30:56Z 190 151.4 2023-12-09T13:30:57Z 186 151.4 2023-12-09T13:30:58Z 202 151.4 2023-12-09T13:30:59Z 211 151.6 2023-12-09T13:31:00Z 206 151.6 2023-12-09T13:31:01Z 207 151.6 2023-12-09T13:31:02Z 197 151.6 2023-12-09T13:31:03Z 246 151.6 2023-12-09T13:31:04Z 202 151.6 2023-12-09T13:31:05Z 206 151.6 2023-12-09T13:31:06Z 180 151.6 2023-12-09T13:31:07Z 145 151.6 2023-12-09T13:31:08Z 154 151.8 2023-12-09T13:31:09Z 154 151.8 2023-12-09T13:31:10Z 82 151.8 2023-12-09T13:31:11Z 82 151.8 2023-12-09T13:31:12Z 120 151.8 2023-12-09T13:31:13Z 120 151.8 2023-12-09T13:31:14Z 0 151.6 2023-12-09T13:31:15Z 0 151.6 2023-12-09T13:31:16Z 0 151.8 2023-12-09T13:31:17Z 0 151.6 2023-12-09T13:31:18Z 0 151.6 2023-12-09T13:31:19Z 0 151.6 2023-12-09T13:31:20Z 0 151.6 2023-12-09T13:31:21Z 0 151.6 2023-12-09T13:31:22Z 0 151.4 2023-12-09T13:31:23Z 0 151.4 2023-12-09T13:31:24Z 0 151.4 2023-12-09T13:31:25Z 0 151.4 2023-12-09T13:31:26Z 0 151.4 2023-12-09T13:31:27Z 0 151.4 2023-12-09T13:31:28Z 0 151.4 2023-12-09T13:31:29Z 0 151.6 2023-12-09T13:31:30Z 240 151.4 2023-12-09T13:31:31Z 240 151.6 2023-12-09T13:31:32Z 269 151.6 2023-12-09T13:31:33Z 270 151.6 2023-12-09T13:31:34Z 270 151.6 2023-12-09T13:31:35Z 304 151.6 2023-12-09T13:31:36Z 53 151.6 2023-12-09T13:31:37Z 53 151.4 2023-12-09T13:31:38Z 53 151.4 2023-12-09T13:31:39Z 156 151.4 2023-12-09T13:31:40Z 154 151.4 2023-12-09T13:31:41Z 177 151.4 2023-12-09T13:31:42Z 194 151.4 2023-12-09T13:31:43Z 181 151.4 2023-12-09T13:31:44Z 167 151.4 2023-12-09T13:31:45Z 167 151.4 2023-12-09T13:31:46Z 186 151.2 2023-12-09T13:31:47Z 170 151.2 2023-12-09T13:31:48Z 179 151.2 2023-12-09T13:31:49Z 173 151.2 2023-12-09T13:31:50Z 184 151.2 2023-12-09T13:31:51Z 168 151.2 2023-12-09T13:31:52Z 179 151.2 2023-12-09T13:31:53Z 183 151.2 2023-12-09T13:31:54Z 204 151.2 2023-12-09T13:31:55Z 214 151.2 2023-12-09T13:31:56Z 217 151.2 2023-12-09T13:31:57Z 221 151.2 2023-12-09T13:31:58Z 189 151.2 2023-12-09T13:31:59Z 189 151.2 2023-12-09T13:32:00Z 172 151.2 2023-12-09T13:32:01Z 149 151.4 2023-12-09T13:32:02Z 148 151.4 2023-12-09T13:32:03Z 0 151.6 2023-12-09T13:32:04Z 0 151.6 2023-12-09T13:32:05Z 0 151.6 2023-12-09T13:32:06Z 0 151.6 2023-12-09T13:32:07Z 0 151.6 2023-12-09T13:32:08Z 0 151.6 2023-12-09T13:32:09Z 197 151.4 2023-12-09T13:32:10Z 220 151 2023-12-09T13:32:11Z 239 151 2023-12-09T13:32:12Z 229 150.6 2023-12-09T13:32:13Z 201 150.2 2023-12-09T13:32:14Z 217 150 2023-12-09T13:32:15Z 190 149.8 2023-12-09T13:32:16Z 201 149.8 2023-12-09T13:32:17Z 195 149.6 2023-12-09T13:32:18Z 187 149.6 2023-12-09T13:32:19Z 70 149.4 2023-12-09T13:32:20Z 210 149.4 2023-12-09T13:32:21Z 209 149.2 2023-12-09T13:32:22Z 206 149 2023-12-09T13:32:23Z 192 148.8 2023-12-09T13:32:24Z 189 148.8 2023-12-09T13:32:25Z 191 148.6 2023-12-09T13:32:26Z 206 148.6 2023-12-09T13:32:27Z 173 148.6 2023-12-09T13:32:28Z 223 148.6 2023-12-09T13:32:29Z 201 148.4 2023-12-09T13:32:30Z 183 148.4 2023-12-09T13:32:31Z 214 148.2 2023-12-09T13:32:32Z 186 148.2 2023-12-09T13:32:33Z 185 148 2023-12-09T13:32:34Z 179 148 2023-12-09T13:32:35Z 174 147.8 2023-12-09T13:32:36Z 206 147.6 2023-12-09T13:32:37Z 0 147.6 2023-12-09T13:32:38Z 0 147.4 2023-12-09T13:32:39Z 0 147.2 2023-12-09T13:32:40Z 185 147.2 2023-12-09T13:32:41Z 191 147 2023-12-09T13:32:42Z 209 146.8 2023-12-09T13:32:43Z 230 146.4 2023-12-09T13:32:44Z 239 146.2 2023-12-09T13:32:45Z 206 146 2023-12-09T13:32:46Z 213 145.8 2023-12-09T13:32:47Z 194 145.4 2023-12-09T13:32:48Z 210 145.2 2023-12-09T13:32:49Z 199 145 2023-12-09T13:32:50Z 218 144.8 2023-12-09T13:32:51Z 223 144.6 2023-12-09T13:32:52Z 250 144.6 2023-12-09T13:32:53Z 242 144.6 2023-12-09T13:32:54Z 235 144.4 2023-12-09T13:32:55Z 232 144.4 2023-12-09T13:32:56Z 233 144.2 2023-12-09T13:32:57Z 219 144.2 2023-12-09T13:32:58Z 264 144.2 2023-12-09T13:32:59Z 237 144.2 2023-12-09T13:33:00Z 233 144.4 2023-12-09T13:33:01Z 239 144.4 2023-12-09T13:33:02Z 229 144.4 2023-12-09T13:33:03Z 235 144.4 2023-12-09T13:33:04Z 249 144.4 2023-12-09T13:33:05Z 228 144.6 2023-12-09T13:33:06Z 236 144.6 2023-12-09T13:33:07Z 250 144.8 2023-12-09T13:33:08Z 257 145 2023-12-09T13:33:09Z 246 145.2 2023-12-09T13:33:10Z 257 145.4 2023-12-09T13:33:11Z 278 145.4 2023-12-09T13:33:12Z 250 145.6 2023-12-09T13:33:13Z 250 145.8 2023-12-09T13:33:14Z 255 145.8 2023-12-09T13:33:15Z 219 146 2023-12-09T13:33:16Z 281 146.2 2023-12-09T13:33:17Z 271 146.6 2023-12-09T13:33:18Z 269 146.8 2023-12-09T13:33:19Z 269 147.2 2023-12-09T13:33:20Z 0 147.4 2023-12-09T13:33:21Z 0 147.8 2023-12-09T13:33:22Z 0 148 2023-12-09T13:33:23Z 210 148.2 2023-12-09T13:33:24Z 0 148.4 2023-12-09T13:33:25Z 0 148.6 2023-12-09T13:33:26Z 0 148.8 2023-12-09T13:33:27Z 0 148.8 2023-12-09T13:33:28Z 0 149.2 2023-12-09T13:33:29Z 0 149.2 2023-12-09T13:33:30Z 0 149.4 2023-12-09T13:33:31Z 0 149.4 2023-12-09T13:33:32Z 302 149.4 2023-12-09T13:33:33Z 253 149.6 2023-12-09T13:33:34Z 234 149.6 2023-12-09T13:33:35Z 240 149.8 2023-12-09T13:33:36Z 241 150 2023-12-09T13:33:37Z 260 150 2023-12-09T13:33:38Z 270 150 2023-12-09T13:33:39Z 290 150.2 2023-12-09T13:33:40Z 290 150.2 2023-12-09T13:33:41Z 228 150.2 2023-12-09T13:33:42Z 234 150.2 2023-12-09T13:33:43Z 224 150.2 2023-12-09T13:33:44Z 213 150.2 2023-12-09T13:33:45Z 223 150.2 2023-12-09T13:33:46Z 220 150.2 2023-12-09T13:33:47Z 205 150.2 2023-12-09T13:33:48Z 205 150.2 2023-12-09T13:33:49Z 221 150.4 2023-12-09T13:33:50Z 202 150.4 2023-12-09T13:33:51Z 207 150.4 2023-12-09T13:33:52Z 192 150.4 2023-12-09T13:33:53Z 187 150.4 2023-12-09T13:33:54Z 203 150.4 2023-12-09T13:33:55Z 216 150.6 2023-12-09T13:33:56Z 203 150.6 2023-12-09T13:33:57Z 191 150.8 2023-12-09T13:33:58Z 202 150.8 2023-12-09T13:33:59Z 207 150.8 2023-12-09T13:34:00Z 207 150.8 2023-12-09T13:34:01Z 202 151 2023-12-09T13:34:02Z 203 151 2023-12-09T13:34:03Z 194 151 2023-12-09T13:34:04Z 181 151 2023-12-09T13:34:05Z 168 151 2023-12-09T13:34:06Z 171 151 2023-12-09T13:34:07Z 161 151 2023-12-09T13:34:08Z 169 151 2023-12-09T13:34:09Z 161 151 2023-12-09T13:34:10Z 156 151 2023-12-09T13:34:11Z 171 151 2023-12-09T13:34:12Z 192 151 2023-12-09T13:34:13Z 184 151 2023-12-09T13:34:14Z 209 150.8 2023-12-09T13:34:15Z 184 150.8 2023-12-09T13:34:16Z 195 150.8 2023-12-09T13:34:17Z 185 150.6 2023-12-09T13:34:18Z 200 150.6 2023-12-09T13:34:19Z 186 150.6 2023-12-09T13:34:20Z 195 150.6 2023-12-09T13:34:21Z 205 150.6 2023-12-09T13:34:22Z 204 150.6 2023-12-09T13:34:23Z 197 150.6 2023-12-09T13:34:24Z 203 150.6 2023-12-09T13:34:25Z 213 150.6 2023-12-09T13:34:26Z 227 150.6 2023-12-09T13:34:27Z 238 150.6 2023-12-09T13:34:28Z 232 150.6 2023-12-09T13:34:29Z 244 150.6 2023-12-09T13:34:30Z 228 150.6 2023-12-09T13:34:31Z 258 150.8 2023-12-09T13:34:32Z 229 150.8 2023-12-09T13:34:33Z 221 151 2023-12-09T13:34:34Z 236 151.2 2023-12-09T13:34:35Z 239 151.2 2023-12-09T13:34:36Z 249 151.2 2023-12-09T13:34:37Z 240 151.2 2023-12-09T13:34:38Z 252 151.4 2023-12-09T13:34:39Z 251 151.4 2023-12-09T13:34:40Z 246 151.4 2023-12-09T13:34:41Z 246 151.6 2023-12-09T13:34:42Z 251 151.6 2023-12-09T13:34:43Z 236 151.8 2023-12-09T13:34:44Z 257 152 2023-12-09T13:34:45Z 243 152 2023-12-09T13:34:46Z 246 152.2 2023-12-09T13:34:47Z 241 152.2 2023-12-09T13:34:48Z 268 152.4 2023-12-09T13:34:49Z 249 152.6 2023-12-09T13:34:50Z 268 152.6 2023-12-09T13:34:51Z 243 152.8 2023-12-09T13:34:52Z 246 153 2023-12-09T13:34:53Z 243 153.2 2023-12-09T13:34:54Z 250 153.2 2023-12-09T13:34:55Z 250 153.4 2023-12-09T13:34:56Z 246 153.6 2023-12-09T13:34:57Z 248 153.6 2023-12-09T13:34:58Z 251 153.6 2023-12-09T13:34:59Z 246 153.8 2023-12-09T13:35:00Z 255 154 2023-12-09T13:35:01Z 242 154.2 2023-12-09T13:35:02Z 210 154.4 2023-12-09T13:35:03Z 215 154.4 2023-12-09T13:35:04Z 216 154.4 2023-12-09T13:35:05Z 229 154.4 2023-12-09T13:35:06Z 226 154.6 2023-12-09T13:35:07Z 241 154.6 2023-12-09T13:35:08Z 237 155 2023-12-09T13:35:09Z 224 155 2023-12-09T13:35:10Z 217 155.2 2023-12-09T13:35:11Z 215 155.2 2023-12-09T13:35:12Z 217 155.2 2023-12-09T13:35:13Z 231 155.2 2023-12-09T13:35:14Z 218 155.2 2023-12-09T13:35:15Z 227 155.4 2023-12-09T13:35:16Z 206 155.6 2023-12-09T13:35:17Z 221 155.8 2023-12-09T13:35:18Z 210 155.8 2023-12-09T13:35:19Z 217 156 2023-12-09T13:35:20Z 210 156 2023-12-09T13:35:21Z 207 156 2023-12-09T13:35:22Z 217 156.2 2023-12-09T13:35:23Z 221 156.2 2023-12-09T13:35:24Z 220 156.4 2023-12-09T13:35:25Z 228 156.4 2023-12-09T13:35:26Z 252 156.6 2023-12-09T13:35:27Z 238 156.6 2023-12-09T13:35:28Z 242 156.6 2023-12-09T13:35:29Z 251 156.8 2023-12-09T13:35:30Z 247 156.8 2023-12-09T13:35:31Z 247 157 2023-12-09T13:35:32Z 271 157 2023-12-09T13:35:33Z 271 157.2 2023-12-09T13:35:34Z 247 157.2 2023-12-09T13:35:35Z 278 157.4 2023-12-09T13:35:36Z 277 157.4 2023-12-09T13:35:37Z 281 157.8 2023-12-09T13:35:38Z 297 157.8 2023-12-09T13:35:39Z 272 158 2023-12-09T13:35:40Z 291 158.2 2023-12-09T13:35:41Z 305 158.4 2023-12-09T13:35:42Z 305 158.8 2023-12-09T13:35:43Z 346 158.8 2023-12-09T13:35:44Z 284 159.2 2023-12-09T13:35:45Z 300 159.2 2023-12-09T13:35:46Z 311 159.6 2023-12-09T13:35:47Z 304 159.8 2023-12-09T13:35:48Z 304 160 2023-12-09T13:35:49Z 312 160.2 2023-12-09T13:35:50Z 337 160.6 2023-12-09T13:35:51Z 336 160.8 2023-12-09T13:35:52Z 339 161.2 2023-12-09T13:35:53Z 336 161.6 2023-12-09T13:35:54Z 339 161.6 2023-12-09T13:35:55Z 331 162 2023-12-09T13:35:56Z 331 162.2 2023-12-09T13:35:57Z 346 162.6 2023-12-09T13:35:58Z 342 162.8 2023-12-09T13:35:59Z 341 163.2 2023-12-09T13:36:00Z 332 163.4 2023-12-09T13:36:01Z 318 164 2023-12-09T13:36:02Z 318 164.4 2023-12-09T13:36:03Z 317 164.4 2023-12-09T13:36:04Z 321 164.8 2023-12-09T13:36:05Z 339 165 2023-12-09T13:36:06Z 324 165.4 2023-12-09T13:36:07Z 327 165.4 2023-12-09T13:36:08Z 338 165.8 2023-12-09T13:36:09Z 319 166.2 2023-12-09T13:36:10Z 324 166.6 2023-12-09T13:36:11Z 302 166.8 2023-12-09T13:36:12Z 289 167.2 2023-12-09T13:36:13Z 281 167.6 2023-12-09T13:36:14Z 279 167.8 2023-12-09T13:36:15Z 282 168.2 2023-12-09T13:36:16Z 271 168.4 2023-12-09T13:36:17Z 259 168.6 2023-12-09T13:36:18Z 262 168.8 2023-12-09T13:36:19Z 272 169 2023-12-09T13:36:20Z 264 169.2 2023-12-09T13:36:21Z 264 169.6 2023-12-09T13:36:22Z 244 169.8 2023-12-09T13:36:23Z 244 170 2023-12-09T13:36:24Z 244 170.4 2023-12-09T13:36:25Z 253 170.6 2023-12-09T13:36:26Z 251 170.8 2023-12-09T13:36:27Z 251 171 2023-12-09T13:36:28Z 235 171.2 2023-12-09T13:36:29Z 245 171.4 2023-12-09T13:36:30Z 239 171.6 2023-12-09T13:36:31Z 220 171.8 2023-12-09T13:36:32Z 235 172 2023-12-09T13:36:33Z 179 172.4 2023-12-09T13:36:34Z 179 172.4 2023-12-09T13:36:35Z 200 172.6 2023-12-09T13:36:36Z 176 172.8 2023-12-09T13:36:37Z 176 173 2023-12-09T13:36:38Z 193 173 2023-12-09T13:36:39Z 184 173.2 2023-12-09T13:36:40Z 192 173.4 2023-12-09T13:36:41Z 174 173.4 2023-12-09T13:36:42Z 168 173.6 2023-12-09T13:36:43Z 173 173.6 2023-12-09T13:36:44Z 175 173.6 2023-12-09T13:36:45Z 152 173.6 2023-12-09T13:36:46Z 151 173.6 2023-12-09T13:36:47Z 155 173.6 2023-12-09T13:36:48Z 154 173.8 2023-12-09T13:36:49Z 156 173.8 2023-12-09T13:36:50Z 157 173.8 2023-12-09T13:36:51Z 165 174 2023-12-09T13:36:52Z 161 174 2023-12-09T13:36:53Z 179 174 2023-12-09T13:36:54Z 164 174.2 2023-12-09T13:36:55Z 157 174.2 2023-12-09T13:36:56Z 157 174.2 2023-12-09T13:36:57Z 58 174.2 2023-12-09T13:36:58Z 59 174.2 2023-12-09T13:36:59Z 187 174.2 2023-12-09T13:37:00Z 160 174.2 2023-12-09T13:37:01Z 154 174.2 2023-12-09T13:37:02Z 154 174.2 2023-12-09T13:37:03Z 154 174.2 2023-12-09T13:37:04Z 180 174.2 2023-12-09T13:37:05Z 145 174.4 2023-12-09T13:37:06Z 161 174.4 2023-12-09T13:37:07Z 185 174.4 2023-12-09T13:37:08Z 207 174.4 2023-12-09T13:37:09Z 189 174.4 2023-12-09T13:37:10Z 200 174.4 2023-12-09T13:37:11Z 188 174.4 2023-12-09T13:37:12Z 226 174.4 2023-12-09T13:37:13Z 209 174.6 2023-12-09T13:37:14Z 203 174.6 2023-12-09T13:37:15Z 184 174.6 2023-12-09T13:37:16Z 153 174.6 2023-12-09T13:37:17Z 159 174.6 2023-12-09T13:37:18Z 170 174.6 2023-12-09T13:37:19Z 168 174.6 2023-12-09T13:37:20Z 177 174.6 2023-12-09T13:37:21Z 217 174.6 2023-12-09T13:37:22Z 198 174.6 2023-12-09T13:37:23Z 211 174.6 2023-12-09T13:37:24Z 192 174.6 2023-12-09T13:37:25Z 210 174.6 2023-12-09T13:37:26Z 220 174.6 2023-12-09T13:37:27Z 218 174.6 2023-12-09T13:37:28Z 238 174.6 2023-12-09T13:37:29Z 237 174.6 2023-12-09T13:37:30Z 249 174.6 2023-12-09T13:37:31Z 259 174.6 2023-12-09T13:37:32Z 277 174.8 2023-12-09T13:37:33Z 254 174.8 2023-12-09T13:37:34Z 240 174.8 2023-12-09T13:37:35Z 241 175 2023-12-09T13:37:36Z 279 175.2 2023-12-09T13:37:37Z 272 175.6 2023-12-09T13:37:38Z 272 175.6 2023-12-09T13:37:39Z 236 176 2023-12-09T13:37:40Z 248 176 2023-12-09T13:37:41Z 237 176.2 2023-12-09T13:37:42Z 236 176.4 2023-12-09T13:37:43Z 231 176.6 2023-12-09T13:37:44Z 252 176.8 2023-12-09T13:37:45Z 266 176.8 2023-12-09T13:37:46Z 236 177 2023-12-09T13:37:47Z 260 177.2 2023-12-09T13:37:48Z 246 177.2 2023-12-09T13:37:49Z 251 177.6 2023-12-09T13:37:50Z 289 177.8 2023-12-09T13:37:51Z 271 177.8 2023-12-09T13:37:52Z 307 178 2023-12-09T13:37:53Z 334 178.2 2023-12-09T13:37:54Z 347 178.2 2023-12-09T13:37:55Z 341 178.6 2023-12-09T13:37:56Z 336 178.8 2023-12-09T13:37:57Z 306 179.2 2023-12-09T13:37:58Z 323 179.2 2023-12-09T13:37:59Z 287 179.6 2023-12-09T13:38:00Z 229 179.8 2023-12-09T13:38:01Z 222 180.2 2023-12-09T13:38:02Z 236 180.6 2023-12-09T13:38:03Z 256 180.8 2023-12-09T13:38:04Z 200 181 2023-12-09T13:38:05Z 189 181.2 2023-12-09T13:38:06Z 182 181.4 2023-12-09T13:38:07Z 200 181.4 2023-12-09T13:38:08Z 195 181.6 2023-12-09T13:38:09Z 195 181.6 2023-12-09T13:38:10Z 202 181.6 2023-12-09T13:38:11Z 223 181.6 2023-12-09T13:38:12Z 199 181.8 2023-12-09T13:38:13Z 223 181.8 2023-12-09T13:38:14Z 230 181.8 2023-12-09T13:38:15Z 235 181.8 2023-12-09T13:38:16Z 208 181.8 2023-12-09T13:38:17Z 225 181.8 2023-12-09T13:38:18Z 218 182 2023-12-09T13:38:19Z 196 182 2023-12-09T13:38:20Z 66 182 2023-12-09T13:38:21Z 198 182 2023-12-09T13:38:22Z 232 182 2023-12-09T13:38:23Z 237 182 2023-12-09T13:38:24Z 187 182 2023-12-09T13:38:25Z 201 182 2023-12-09T13:38:26Z 159 182 2023-12-09T13:38:27Z 173 182 2023-12-09T13:38:28Z 180 182 2023-12-09T13:38:29Z 171 182 2023-12-09T13:38:30Z 149 182 2023-12-09T13:38:31Z 179 182 2023-12-09T13:38:32Z 173 182 2023-12-09T13:38:33Z 180 182 2023-12-09T13:38:34Z 186 182.2 2023-12-09T13:38:35Z 177 182.2 2023-12-09T13:38:36Z 177 182.2 2023-12-09T13:38:37Z 0 182.2 2023-12-09T13:38:38Z 0 182.2 2023-12-09T13:38:39Z 0 182.2 2023-12-09T13:38:40Z 0 182.2 2023-12-09T13:38:41Z 0 182 2023-12-09T13:38:42Z 205 182 2023-12-09T13:38:43Z 205 182 2023-12-09T13:38:44Z 0 182 2023-12-09T13:38:45Z 0 182 2023-12-09T13:38:46Z 0 182 2023-12-09T13:38:47Z 0 182 2023-12-09T13:38:48Z 0 181.8 2023-12-09T13:38:49Z 0 181.8 2023-12-09T13:38:50Z 0 181.6 2023-12-09T13:38:51Z 0 181.4 2023-12-09T13:38:52Z 0 181 2023-12-09T13:38:53Z 0 180.4 2023-12-09T13:38:54Z 0 180.2 2023-12-09T13:38:55Z 0 180 2023-12-09T13:38:56Z 0 180 2023-12-09T13:38:57Z 0 179.6 2023-12-09T13:38:58Z 0 179.2 2023-12-09T13:38:59Z 235 178.6 2023-12-09T13:39:00Z 263 178.2 2023-12-09T13:39:01Z 269 177.8 2023-12-09T13:39:02Z 316 177.6 2023-12-09T13:39:03Z 316 177.2 2023-12-09T13:39:04Z 0 177 2023-12-09T13:39:05Z 0 176.8 2023-12-09T13:39:06Z 0 176.4 2023-12-09T13:39:07Z 0 176.2 2023-12-09T13:39:08Z 0 176 2023-12-09T13:39:09Z 301 175.8 2023-12-09T13:39:10Z 283 175.6 2023-12-09T13:39:11Z 266 175.4 2023-12-09T13:39:12Z 272 175.2 2023-12-09T13:39:13Z 270 175.2 2023-12-09T13:39:14Z 315 175.2 2023-12-09T13:39:15Z 245 175.2 2023-12-09T13:39:16Z 262 175.2 2023-12-09T13:39:17Z 248 175.2 2023-12-09T13:39:18Z 246 175.2 2023-12-09T13:39:19Z 233 175.2 2023-12-09T13:39:20Z 190 175.4 2023-12-09T13:39:21Z 179 175.4 2023-12-09T13:39:22Z 176 175.4 2023-12-09T13:39:23Z 164 175.6 2023-12-09T13:39:24Z 145 175.8 2023-12-09T13:39:25Z 145 175.8 2023-12-09T13:39:26Z 0 176 2023-12-09T13:39:27Z 0 176 2023-12-09T13:39:28Z 0 176.2 2023-12-09T13:39:29Z 0 176.2 2023-12-09T13:39:30Z 0 176.6 2023-12-09T13:39:31Z 0 176.6 2023-12-09T13:39:32Z 0 177 2023-12-09T13:39:33Z 0 177.4 2023-12-09T13:39:34Z 0 177.6 2023-12-09T13:39:35Z 0 177.8 2023-12-09T13:39:36Z 296 177.8 2023-12-09T13:39:37Z 317 178 2023-12-09T13:39:38Z 309 178 2023-12-09T13:39:39Z 288 178.2 2023-12-09T13:39:40Z 291 178.2 2023-12-09T13:39:41Z 284 178.4 2023-12-09T13:39:42Z 274 178.4 2023-12-09T13:39:43Z 287 178.4 2023-12-09T13:39:44Z 260 178.4 2023-12-09T13:39:45Z 276 178.2 2023-12-09T13:39:46Z 258 178.6 2023-12-09T13:39:47Z 297 178.6 2023-12-09T13:39:48Z 297 178.6 2023-12-09T13:39:49Z 223 178.6 2023-12-09T13:39:50Z 249 178.8 2023-12-09T13:39:51Z 255 178.8 2023-12-09T13:39:52Z 233 179 2023-12-09T13:39:53Z 233 179.2 2023-12-09T13:39:54Z 203 179.4 2023-12-09T13:39:55Z 247 179.6 2023-12-09T13:39:56Z 252 179.6 2023-12-09T13:39:57Z 260 179.8 2023-12-09T13:39:58Z 241 180 2023-12-09T13:39:59Z 234 180.2 2023-12-09T13:40:00Z 247 180.4 2023-12-09T13:40:01Z 216 180.6 2023-12-09T13:40:02Z 242 180.6 2023-12-09T13:40:03Z 250 180.8 2023-12-09T13:40:04Z 257 181 2023-12-09T13:40:05Z 242 181.2 2023-12-09T13:40:06Z 253 181.2 2023-12-09T13:40:07Z 241 181.4 2023-12-09T13:40:08Z 240 181.6 2023-12-09T13:40:09Z 243 181.6 2023-12-09T13:40:10Z 224 181.6 2023-12-09T13:40:11Z 225 181.8 2023-12-09T13:40:12Z 245 181.8 2023-12-09T13:40:13Z 261 181.8 2023-12-09T13:40:14Z 247 181.8 2023-12-09T13:40:15Z 236 181.8 2023-12-09T13:40:16Z 236 181.8 2023-12-09T13:40:17Z 241 181.8 2023-12-09T13:40:18Z 240 181.8 2023-12-09T13:40:19Z 236 182 2023-12-09T13:40:20Z 243 182 2023-12-09T13:40:21Z 225 181.8 2023-12-09T13:40:22Z 251 181.8 2023-12-09T13:40:23Z 227 181.8 2023-12-09T13:40:24Z 233 181.8 2023-12-09T13:40:25Z 216 181.8 2023-12-09T13:40:26Z 177 182 2023-12-09T13:40:27Z 208 182.2 2023-12-09T13:40:28Z 188 182.4 2023-12-09T13:40:29Z 197 182.6 2023-12-09T13:40:30Z 212 182.6 2023-12-09T13:40:31Z 191 182.6 2023-12-09T13:40:32Z 168 182.6 2023-12-09T13:40:33Z 138 182.6 2023-12-09T13:40:34Z 138 182.8 2023-12-09T13:40:35Z 0 183 2023-12-09T13:40:36Z 0 183 2023-12-09T13:40:37Z 0 183 2023-12-09T13:40:38Z 0 183 2023-12-09T13:40:39Z 0 182.8 2023-12-09T13:40:40Z 0 182.8 2023-12-09T13:40:41Z 0 182.6 2023-12-09T13:40:42Z 0 182.6 2023-12-09T13:40:43Z 0 182.4 2023-12-09T13:40:44Z 0 182.4 2023-12-09T13:40:45Z 0 182.2 2023-12-09T13:40:46Z 0 182 2023-12-09T13:40:47Z 0 181.8 2023-12-09T13:40:48Z 0 181.2 2023-12-09T13:40:49Z 0 181 2023-12-09T13:40:50Z 0 180.4 2023-12-09T13:40:51Z 0 180 2023-12-09T13:40:52Z 0 179.4 2023-12-09T13:40:53Z 0 178.6 2023-12-09T13:40:54Z 0 178.4 2023-12-09T13:40:55Z 0 178 2023-12-09T13:40:56Z 0 177.8 2023-12-09T13:40:57Z 0 177.6 2023-12-09T13:40:58Z 0 177.4 2023-12-09T13:40:59Z 0 177.2 2023-12-09T13:41:00Z 0 177 2023-12-09T13:41:01Z 0 176.6 2023-12-09T13:41:02Z 0 176.6 2023-12-09T13:41:03Z 205 176.4 2023-12-09T13:41:04Z 205 176.4 2023-12-09T13:41:05Z 205 176.2 2023-12-09T13:41:06Z 205 176.2 2023-12-09T13:41:07Z 0 176.2 2023-12-09T13:41:08Z 0 176 2023-12-09T13:41:09Z 0 176 2023-12-09T13:41:10Z 0 176 2023-12-09T13:41:11Z 0 176 2023-12-09T13:41:12Z 213 176 2023-12-09T13:41:13Z 225 175.8 2023-12-09T13:41:14Z 225 175.8 2023-12-09T13:41:15Z 97 175.6 2023-12-09T13:41:16Z 98 175.4 2023-12-09T13:41:17Z 175 175.4 2023-12-09T13:41:18Z 150 175.4 2023-12-09T13:41:19Z 120 175.2 2023-12-09T13:41:20Z 120 175.2 2023-12-09T13:41:21Z 152 175 2023-12-09T13:41:22Z 150 174.8 2023-12-09T13:41:23Z 153 174.6 2023-12-09T13:41:24Z 0 174.4 2023-12-09T13:41:25Z 0 174.2 2023-12-09T13:41:26Z 0 174 2023-12-09T13:41:27Z 0 173.8 2023-12-09T13:41:28Z 0 173.6 2023-12-09T13:41:29Z 0 173.4 2023-12-09T13:41:30Z 0 173 2023-12-09T13:41:31Z 0 173 2023-12-09T13:41:32Z 0 172.8 2023-12-09T13:41:33Z 0 172.6 2023-12-09T13:41:34Z 0 172.2 2023-12-09T13:41:35Z 0 171.8 2023-12-09T13:41:36Z 0 171.4 2023-12-09T13:41:37Z 0 171 2023-12-09T13:41:38Z 0 170.8 2023-12-09T13:41:39Z 0 170.4 2023-12-09T13:41:40Z 167 170.4 2023-12-09T13:41:41Z 161 170.2 2023-12-09T13:41:42Z 142 170.2 2023-12-09T13:41:43Z 152 170 2023-12-09T13:41:44Z 152 169.8 2023-12-09T13:41:45Z 0 169.8 2023-12-09T13:41:46Z 0 169.8 2023-12-09T13:41:47Z 0 169.8 2023-12-09T13:41:48Z 0 169.8 2023-12-09T13:41:49Z 0 169.8 2023-12-09T13:41:50Z 0 169.8 2023-12-09T13:41:51Z 0 169.8 2023-12-09T13:41:52Z 0 169.8 2023-12-09T13:41:53Z 269 169.8 2023-12-09T13:41:54Z 280 170 2023-12-09T13:41:55Z 256 170 2023-12-09T13:41:56Z 256 170 2023-12-09T13:41:57Z 265 170.2 2023-12-09T13:41:58Z 270 170.2 2023-12-09T13:41:59Z 258 170.4 2023-12-09T13:42:00Z 262 170.4 2023-12-09T13:42:01Z 215 170.6 2023-12-09T13:42:02Z 215 170.6 2023-12-09T13:42:03Z 215 171 2023-12-09T13:42:04Z 42 171 2023-12-09T13:42:05Z 42 171.4 2023-12-09T13:42:06Z 84 171.6 2023-12-09T13:42:07Z 231 171.6 2023-12-09T13:42:08Z 317 171.8 2023-12-09T13:42:09Z 317 172 2023-12-09T13:42:10Z 335 172.4 2023-12-09T13:42:11Z 339 172.6 2023-12-09T13:42:12Z 346 172.8 2023-12-09T13:42:13Z 346 173 2023-12-09T13:42:14Z 335 173.2 2023-12-09T13:42:15Z 336 173.6 2023-12-09T13:42:16Z 322 173.6 2023-12-09T13:42:17Z 313 174 2023-12-09T13:42:18Z 314 174.2 2023-12-09T13:42:19Z 345 174.6 2023-12-09T13:42:20Z 329 174.8 2023-12-09T13:42:21Z 334 175 2023-12-09T13:42:22Z 334 175.2 2023-12-09T13:42:23Z 329 175.6 2023-12-09T13:42:24Z 306 175.8 2023-12-09T13:42:25Z 315 176 2023-12-09T13:42:26Z 325 176.4 2023-12-09T13:42:27Z 332 176.6 2023-12-09T13:42:28Z 315 177.2 2023-12-09T13:42:29Z 343 177.4 2023-12-09T13:42:30Z 353 178 2023-12-09T13:42:31Z 353 178.2 2023-12-09T13:42:32Z 336 178.4 2023-12-09T13:42:33Z 342 178.6 2023-12-09T13:42:34Z 320 178.8 2023-12-09T13:42:35Z 324 179.2 2023-12-09T13:42:36Z 299 179.4 2023-12-09T13:42:37Z 299 179.8 2023-12-09T13:42:38Z 278 180 2023-12-09T13:42:39Z 271 180.2 2023-12-09T13:42:40Z 273 180.4 2023-12-09T13:42:41Z 273 180.8 2023-12-09T13:42:42Z 277 181 2023-12-09T13:42:43Z 271 181.4 2023-12-09T13:42:44Z 259 181.4 2023-12-09T13:42:45Z 216 181.6 2023-12-09T13:42:46Z 185 182 2023-12-09T13:42:47Z 167 182.2 2023-12-09T13:42:48Z 163 182.4 2023-12-09T13:42:49Z 163 182.6 2023-12-09T13:42:50Z 140 182.8 2023-12-09T13:42:51Z 126 183 2023-12-09T13:42:52Z 132 183.2 2023-12-09T13:42:53Z 133 183.2 2023-12-09T13:42:54Z 124 183.4 2023-12-09T13:42:55Z 129 183.4 2023-12-09T13:42:56Z 61 183.4 2023-12-09T13:42:57Z 61 183.4 2023-12-09T13:42:58Z 61 183.4 2023-12-09T13:42:59Z 174 183.4 2023-12-09T13:43:00Z 130 183.4 2023-12-09T13:43:01Z 130 183.4 2023-12-09T13:43:02Z 50 183.4 2023-12-09T13:43:03Z 50 183.4 2023-12-09T13:43:04Z 50 183.4 2023-12-09T13:43:05Z 140 183.2 2023-12-09T13:43:06Z 160 183 2023-12-09T13:43:07Z 0 183 2023-12-09T13:43:08Z 0 182.8 2023-12-09T13:43:09Z 0 182.8 2023-12-09T13:43:10Z 81 182.8 2023-12-09T13:43:11Z 146 182.6 2023-12-09T13:43:12Z 177 182.6 2023-12-09T13:43:13Z 179 182.6 2023-12-09T13:43:14Z 189 182.4 2023-12-09T13:43:15Z 189 182.4 2023-12-09T13:43:16Z 211 182 2023-12-09T13:43:17Z 211 181.8 2023-12-09T13:43:18Z 205 181.8 2023-12-09T13:43:19Z 241 181.8 2023-12-09T13:43:20Z 236 181.6 2023-12-09T13:43:21Z 224 181.4 2023-12-09T13:43:22Z 215 181.4 2023-12-09T13:43:23Z 247 181.4 2023-12-09T13:43:24Z 238 181.4 2023-12-09T13:43:25Z 238 181.6 2023-12-09T13:43:26Z 239 181.8 2023-12-09T13:43:27Z 225 181.8 2023-12-09T13:43:28Z 227 182 2023-12-09T13:43:29Z 229 182 2023-12-09T13:43:30Z 229 182.2 2023-12-09T13:43:31Z 221 182.2 2023-12-09T13:43:32Z 171 182.4 2023-12-09T13:43:33Z 159 182.4 2023-12-09T13:43:34Z 140 182.6 2023-12-09T13:43:35Z 0 182.8 2023-12-09T13:43:36Z 0 183 2023-12-09T13:43:37Z 0 183 2023-12-09T13:43:38Z 0 183.2 2023-12-09T13:43:39Z 0 183.4 2023-12-09T13:43:40Z 0 183.6 2023-12-09T13:43:41Z 0 183.4 2023-12-09T13:43:42Z 0 183.6 2023-12-09T13:43:43Z 0 183.6 2023-12-09T13:43:44Z 0 183.6 2023-12-09T13:43:45Z 0 183.8 2023-12-09T13:43:46Z 0 183.8 2023-12-09T13:43:47Z 0 183.8 2023-12-09T13:43:48Z 0 184 2023-12-09T13:43:49Z 0 184 2023-12-09T13:43:50Z 18 184 2023-12-09T13:43:51Z 18 184 2023-12-09T13:43:52Z 18 183.8 2023-12-09T13:43:53Z 72 183.8 2023-12-09T13:43:54Z 50 183.8 2023-12-09T13:43:55Z 3 183.8 2023-12-09T13:43:56Z 3 183.8 2023-12-09T13:43:57Z 5 183.8 2023-12-09T13:43:58Z 11 183.8 2023-12-09T13:43:59Z 242 183.8 2023-12-09T13:44:00Z 220 183.8 2023-12-09T13:44:01Z 234 183.8 2023-12-09T13:44:02Z 233 183.8 2023-12-09T13:44:03Z 211 183.8 2023-12-09T13:44:04Z 212 183.8 2023-12-09T13:44:05Z 194 183.8 2023-12-09T13:44:06Z 191 183.8 2023-12-09T13:44:07Z 196 183.8 2023-12-09T13:44:08Z 199 183.8 2023-12-09T13:44:09Z 212 183.8 2023-12-09T13:44:10Z 218 183.8 2023-12-09T13:44:11Z 228 184 2023-12-09T13:44:12Z 225 184 2023-12-09T13:44:13Z 206 184.2 2023-12-09T13:44:14Z 206 184.2 2023-12-09T13:44:15Z 208 184.2 2023-12-09T13:44:16Z 209 184.2 2023-12-09T13:44:17Z 205 184.2 2023-12-09T13:44:18Z 214 184.4 2023-12-09T13:44:19Z 223 184.4 2023-12-09T13:44:20Z 220 184.6 2023-12-09T13:44:21Z 217 184.6 2023-12-09T13:44:22Z 211 184.6 2023-12-09T13:44:23Z 207 184.4 2023-12-09T13:44:24Z 222 184.4 2023-12-09T13:44:25Z 210 184.4 2023-12-09T13:44:26Z 201 184.4 2023-12-09T13:44:27Z 215 184.4 2023-12-09T13:44:28Z 226 184.4 2023-12-09T13:44:29Z 236 184.2 2023-12-09T13:44:30Z 231 184.2 2023-12-09T13:44:31Z 216 184.2 2023-12-09T13:44:32Z 243 184.2 2023-12-09T13:44:33Z 235 184.2 2023-12-09T13:44:34Z 235 184.4 2023-12-09T13:44:35Z 227 184.4 2023-12-09T13:44:36Z 256 184.4 2023-12-09T13:44:37Z 258 184.4 2023-12-09T13:44:38Z 225 184.4 2023-12-09T13:44:39Z 261 184.8 2023-12-09T13:44:40Z 231 185 2023-12-09T13:44:41Z 236 185.4 2023-12-09T13:44:42Z 267 185.6 2023-12-09T13:44:43Z 307 185.6 2023-12-09T13:44:44Z 308 185.6 2023-12-09T13:44:45Z 258 185.8 2023-12-09T13:44:46Z 227 185.8 2023-12-09T13:44:47Z 245 185.8 2023-12-09T13:44:48Z 232 186 2023-12-09T13:44:49Z 232 186 2023-12-09T13:44:50Z 268 186 2023-12-09T13:44:51Z 273 186.2 2023-12-09T13:44:52Z 139 186.4 2023-12-09T13:44:53Z 208 186.6 2023-12-09T13:44:54Z 174 186.8 2023-12-09T13:44:55Z 169 186.8 2023-12-09T13:44:56Z 196 186.8 2023-12-09T13:44:57Z 201 186.8 2023-12-09T13:44:58Z 215 186.8 2023-12-09T13:44:59Z 218 187 2023-12-09T13:45:00Z 208 187 2023-12-09T13:45:01Z 198 187 2023-12-09T13:45:02Z 199 187 2023-12-09T13:45:03Z 185 187 2023-12-09T13:45:04Z 180 187 2023-12-09T13:45:05Z 175 186.8 2023-12-09T13:45:06Z 198 186.8 2023-12-09T13:45:07Z 198 186.8 2023-12-09T13:45:08Z 182 186.8 2023-12-09T13:45:09Z 183 186.8 2023-12-09T13:45:10Z 221 186.6 2023-12-09T13:45:11Z 205 186.6 2023-12-09T13:45:12Z 219 186.6 2023-12-09T13:45:13Z 212 186.6 2023-12-09T13:45:14Z 207 186.6 2023-12-09T13:45:15Z 204 186.6 2023-12-09T13:45:16Z 224 186.4 2023-12-09T13:45:17Z 201 186.4 2023-12-09T13:45:18Z 219 186.2 2023-12-09T13:45:19Z 224 186.2 2023-12-09T13:45:20Z 231 186.2 2023-12-09T13:45:21Z 225 186.2 2023-12-09T13:45:22Z 220 186.2 2023-12-09T13:45:23Z 203 186.2 2023-12-09T13:45:24Z 197 186.2 2023-12-09T13:45:25Z 209 186.2 2023-12-09T13:45:26Z 213 186.2 2023-12-09T13:45:27Z 202 186.2 2023-12-09T13:45:28Z 227 186.2 2023-12-09T13:45:29Z 228 186.2 2023-12-09T13:45:30Z 215 186.2 2023-12-09T13:45:31Z 189 186.2 2023-12-09T13:45:32Z 179 186.4 2023-12-09T13:45:33Z 178 186.4 2023-12-09T13:45:34Z 200 186.4 2023-12-09T13:45:35Z 200 186.4 2023-12-09T13:45:36Z 225 186.4 2023-12-09T13:45:37Z 206 186.4 2023-12-09T13:45:38Z 213 186.4 2023-12-09T13:45:39Z 199 186.4 2023-12-09T13:45:40Z 205 186.4 2023-12-09T13:45:41Z 220 186.4 2023-12-09T13:45:42Z 217 186.4 2023-12-09T13:45:43Z 221 186.4 2023-12-09T13:45:44Z 230 186.4 2023-12-09T13:45:45Z 217 186.4 2023-12-09T13:45:46Z 204 186.4 2023-12-09T13:45:47Z 215 186.2 2023-12-09T13:45:48Z 200 186.2 2023-12-09T13:45:49Z 228 186.2 2023-12-09T13:45:50Z 233 186.4 2023-12-09T13:45:51Z 215 186.4 2023-12-09T13:45:52Z 208 186.4 2023-12-09T13:45:53Z 241 186.4 2023-12-09T13:45:54Z 219 186.6 2023-12-09T13:45:55Z 220 186.6 2023-12-09T13:45:56Z 214 186.8 2023-12-09T13:45:57Z 213 186.8 2023-12-09T13:45:58Z 216 187 2023-12-09T13:45:59Z 228 187 2023-12-09T13:46:00Z 207 187.2 2023-12-09T13:46:01Z 222 187.2 2023-12-09T13:46:02Z 214 187.2 2023-12-09T13:46:03Z 188 187.2 2023-12-09T13:46:04Z 204 187.2 2023-12-09T13:46:05Z 210 187.2 2023-12-09T13:46:06Z 188 187.2 2023-12-09T13:46:07Z 191 187.2 2023-12-09T13:46:08Z 153 187.4 2023-12-09T13:46:09Z 148 187.4 2023-12-09T13:46:10Z 147 187.4 2023-12-09T13:46:11Z 153 187.4 2023-12-09T13:46:12Z 0 187.4 2023-12-09T13:46:13Z 0 187.6 2023-12-09T13:46:14Z 0 187.8 2023-12-09T13:46:15Z 0 187.8 2023-12-09T13:46:16Z 0 187.8 2023-12-09T13:46:17Z 0 187.8 2023-12-09T13:46:18Z 0 187.6 2023-12-09T13:46:19Z 0 187.6 2023-12-09T13:46:20Z 0 187.6 2023-12-09T13:46:21Z 0 187.6 2023-12-09T13:46:22Z 0 187.6 2023-12-09T13:46:23Z 0 187.4 2023-12-09T13:46:24Z 0 187.4 2023-12-09T13:46:25Z 0 187.4 2023-12-09T13:46:26Z 74 187.4 2023-12-09T13:46:27Z 74 187.4 2023-12-09T13:46:28Z 74 187.4 2023-12-09T13:46:29Z 0 187.6 2023-12-09T13:46:30Z 0 187.6 2023-12-09T13:46:31Z 0 187.6 2023-12-09T13:46:32Z 0 187.4 2023-12-09T13:46:33Z 0 187.4 2023-12-09T13:46:34Z 202 187.4 2023-12-09T13:46:35Z 202 187.4 2023-12-09T13:46:36Z 219 187.6 2023-12-09T13:46:37Z 217 187.6 2023-12-09T13:46:38Z 230 187.6 2023-12-09T13:46:39Z 221 187.6 2023-12-09T13:46:40Z 211 187.2 2023-12-09T13:46:41Z 185 187.2 2023-12-09T13:46:42Z 176 187.2 2023-12-09T13:46:43Z 180 187.2 2023-12-09T13:46:44Z 192 187.4 2023-12-09T13:46:45Z 166 187.4 2023-12-09T13:46:46Z 181 187.4 2023-12-09T13:46:47Z 173 187.4 2023-12-09T13:46:48Z 167 187.4 2023-12-09T13:46:49Z 170 187.4 2023-12-09T13:46:50Z 171 187.2 2023-12-09T13:46:51Z 168 187.4 2023-12-09T13:46:52Z 174 187.4 2023-12-09T13:46:53Z 194 187.4 2023-12-09T13:46:54Z 198 187.4 2023-12-09T13:46:55Z 216 187.4 2023-12-09T13:46:56Z 203 187.2 2023-12-09T13:46:57Z 216 187.2 2023-12-09T13:46:58Z 197 187 2023-12-09T13:46:59Z 201 187 2023-12-09T13:47:00Z 220 187 2023-12-09T13:47:01Z 214 186.8 2023-12-09T13:47:02Z 207 186.8 2023-12-09T13:47:03Z 199 186.8 2023-12-09T13:47:04Z 203 186.8 2023-12-09T13:47:05Z 211 186.8 2023-12-09T13:47:06Z 196 186.8 2023-12-09T13:47:07Z 215 186.6 2023-12-09T13:47:08Z 215 186.6 2023-12-09T13:47:09Z 214 186.6 2023-12-09T13:47:10Z 193 186.6 2023-12-09T13:47:11Z 231 186.8 2023-12-09T13:47:12Z 222 186.8 2023-12-09T13:47:13Z 222 186.8 2023-12-09T13:47:14Z 217 187 2023-12-09T13:47:15Z 243 187 2023-12-09T13:47:16Z 208 187 2023-12-09T13:47:17Z 194 187 2023-12-09T13:47:18Z 195 187.2 2023-12-09T13:47:19Z 212 187.2 2023-12-09T13:47:20Z 212 187.2 2023-12-09T13:47:21Z 208 187.2 2023-12-09T13:47:22Z 227 187.2 2023-12-09T13:47:23Z 251 187.2 2023-12-09T13:47:24Z 235 187.2 2023-12-09T13:47:25Z 223 187.2 2023-12-09T13:47:26Z 223 187.2 2023-12-09T13:47:27Z 214 187.2 2023-12-09T13:47:28Z 191 187.2 2023-12-09T13:47:29Z 187 187.2 2023-12-09T13:47:30Z 203 187.2 2023-12-09T13:47:31Z 212 187.2 2023-12-09T13:47:32Z 237 187.4 2023-12-09T13:47:33Z 228 187.4 2023-12-09T13:47:34Z 205 187.4 2023-12-09T13:47:35Z 202 187.4 2023-12-09T13:47:36Z 210 187.4 2023-12-09T13:47:37Z 213 187.6 2023-12-09T13:47:38Z 213 187.6 2023-12-09T13:47:39Z 219 187.6 2023-12-09T13:47:40Z 215 187.6 2023-12-09T13:47:41Z 197 187.6 2023-12-09T13:47:42Z 196 187.6 2023-12-09T13:47:43Z 201 187.6 2023-12-09T13:47:44Z 199 187.6 2023-12-09T13:47:45Z 204 187.6 2023-12-09T13:47:46Z 205 187.6 2023-12-09T13:47:47Z 207 187.8 2023-12-09T13:47:48Z 219 187.8 2023-12-09T13:47:49Z 219 188 2023-12-09T13:47:50Z 200 188 2023-12-09T13:47:51Z 195 188.2 2023-12-09T13:47:52Z 203 188.2 2023-12-09T13:47:53Z 216 188.2 2023-12-09T13:47:54Z 200 188.4 2023-12-09T13:47:55Z 247 188.4 2023-12-09T13:47:56Z 226 188.4 2023-12-09T13:47:57Z 226 188.4 2023-12-09T13:47:58Z 178 188.2 2023-12-09T13:47:59Z 210 188 2023-12-09T13:48:00Z 211 187.8 2023-12-09T13:48:01Z 192 187.8 2023-12-09T13:48:02Z 218 187.8 2023-12-09T13:48:03Z 210 187.6 2023-12-09T13:48:04Z 181 187.6 2023-12-09T13:48:05Z 193 187.6 2023-12-09T13:48:06Z 232 187.6 2023-12-09T13:48:07Z 221 187.6 2023-12-09T13:48:08Z 222 187.6 2023-12-09T13:48:09Z 222 187.4 2023-12-09T13:48:10Z 230 187.4 2023-12-09T13:48:11Z 233 187.4 2023-12-09T13:48:12Z 241 187.4 2023-12-09T13:48:13Z 234 187.4 2023-12-09T13:48:14Z 203 187.4 2023-12-09T13:48:15Z 233 187.2 2023-12-09T13:48:16Z 210 187.4 2023-12-09T13:48:17Z 210 187.4 2023-12-09T13:48:18Z 224 187.4 2023-12-09T13:48:19Z 201 187.2 2023-12-09T13:48:20Z 218 187.2 2023-12-09T13:48:21Z 197 187.4 2023-12-09T13:48:22Z 210 187.4 2023-12-09T13:48:23Z 202 187.4 2023-12-09T13:48:24Z 212 187.4 2023-12-09T13:48:25Z 198 187.4 2023-12-09T13:48:26Z 220 187.4 2023-12-09T13:48:27Z 208 187.4 2023-12-09T13:48:28Z 173 187.4 2023-12-09T13:48:29Z 178 187.4 2023-12-09T13:48:30Z 175 187.4 2023-12-09T13:48:31Z 145 187.4 2023-12-09T13:48:32Z 145 187.4 2023-12-09T13:48:33Z 0 187.4 2023-12-09T13:48:34Z 0 187.4 2023-12-09T13:48:35Z 0 187.4 2023-12-09T13:48:36Z 0 187.4 2023-12-09T13:48:37Z 0 187.4 2023-12-09T13:48:38Z 0 187.4 2023-12-09T13:48:39Z 141 187.4 2023-12-09T13:48:40Z 120 187.4 2023-12-09T13:48:41Z 120 187.4 2023-12-09T13:48:42Z 0 187.4 2023-12-09T13:48:43Z 0 187.2 2023-12-09T13:48:44Z 0 187.2 2023-12-09T13:48:45Z 0 187.2 2023-12-09T13:48:46Z 0 187.2 2023-12-09T13:48:47Z 0 187 2023-12-09T13:48:48Z 0 187 2023-12-09T13:48:49Z 0 187 2023-12-09T13:48:50Z 0 187 2023-12-09T13:48:51Z 0 187 2023-12-09T13:48:52Z 163 187 2023-12-09T13:48:53Z 189 187 2023-12-09T13:48:54Z 203 187 2023-12-09T13:48:55Z 203 187 2023-12-09T13:48:56Z 225 187 2023-12-09T13:48:57Z 249 187 2023-12-09T13:48:58Z 157 187 2023-12-09T13:48:59Z 245 187 2023-12-09T13:49:00Z 249 187 2023-12-09T13:49:01Z 249 187 2023-12-09T13:49:02Z 213 187 2023-12-09T13:49:03Z 202 187 2023-12-09T13:49:04Z 193 187 2023-12-09T13:49:05Z 212 187 2023-12-09T13:49:06Z 216 187 2023-12-09T13:49:07Z 198 187 2023-12-09T13:49:08Z 200 187 2023-12-09T13:49:09Z 207 187 2023-12-09T13:49:10Z 191 187 2023-12-09T13:49:11Z 189 186.8 2023-12-09T13:49:12Z 207 186.8 2023-12-09T13:49:13Z 186 186.8 2023-12-09T13:49:14Z 233 186.8 2023-12-09T13:49:15Z 211 186.8 2023-12-09T13:49:16Z 233 186.6 2023-12-09T13:49:17Z 254 186.6 2023-12-09T13:49:18Z 232 186.6 2023-12-09T13:49:19Z 224 186.6 2023-12-09T13:49:20Z 217 186.6 2023-12-09T13:49:21Z 213 186.4 2023-12-09T13:49:22Z 223 186.4 2023-12-09T13:49:23Z 242 186.4 2023-12-09T13:49:24Z 229 186.4 2023-12-09T13:49:25Z 213 186.4 2023-12-09T13:49:26Z 243 186.4 2023-12-09T13:49:27Z 214 186.6 2023-12-09T13:49:28Z 239 186.6 2023-12-09T13:49:29Z 217 186.6 2023-12-09T13:49:30Z 236 186.6 2023-12-09T13:49:31Z 245 186.6 2023-12-09T13:49:32Z 222 186.6 2023-12-09T13:49:33Z 221 186.6 2023-12-09T13:49:34Z 236 186.6 2023-12-09T13:49:35Z 216 186.6 2023-12-09T13:49:36Z 200 186.6 2023-12-09T13:49:37Z 200 186.6 2023-12-09T13:49:38Z 216 186.8 2023-12-09T13:49:39Z 219 186.8 2023-12-09T13:49:40Z 235 186.8 2023-12-09T13:49:41Z 252 186.8 2023-12-09T13:49:42Z 269 186.8 2023-12-09T13:49:43Z 266 186.8 2023-12-09T13:49:44Z 235 186.8 2023-12-09T13:49:45Z 247 187 2023-12-09T13:49:46Z 267 187 2023-12-09T13:49:47Z 252 187 2023-12-09T13:49:48Z 268 187 2023-12-09T13:49:49Z 244 187 2023-12-09T13:49:50Z 253 187 2023-12-09T13:49:51Z 279 187 2023-12-09T13:49:52Z 281 187.2 2023-12-09T13:49:53Z 315 187.4 2023-12-09T13:49:54Z 300 187.4 2023-12-09T13:49:55Z 305 187.6 2023-12-09T13:49:56Z 277 188 2023-12-09T13:49:57Z 283 188 2023-12-09T13:49:58Z 300 188.2 2023-12-09T13:49:59Z 327 188.2 2023-12-09T13:50:00Z 277 188.2 2023-12-09T13:50:01Z 277 188.2 2023-12-09T13:50:02Z 269 188.6 2023-12-09T13:50:03Z 255 188.6 2023-12-09T13:50:04Z 255 188.8 2023-12-09T13:50:05Z 306 189 2023-12-09T13:50:06Z 275 189.4 2023-12-09T13:50:07Z 265 189.6 2023-12-09T13:50:08Z 274 189.8 2023-12-09T13:50:09Z 280 190 2023-12-09T13:50:10Z 303 190.2 2023-12-09T13:50:11Z 285 190.4 2023-12-09T13:50:12Z 285 190.6 2023-12-09T13:50:13Z 266 190.8 2023-12-09T13:50:14Z 291 190.8 2023-12-09T13:50:15Z 297 191.2 2023-12-09T13:50:16Z 279 191.4 2023-12-09T13:50:17Z 268 191.4 2023-12-09T13:50:18Z 245 191.6 2023-12-09T13:50:19Z 264 191.8 2023-12-09T13:50:20Z 274 191.8 2023-12-09T13:50:21Z 250 191.8 2023-12-09T13:50:22Z 231 191.8 2023-12-09T13:50:23Z 250 191.8 2023-12-09T13:50:24Z 235 192 2023-12-09T13:50:25Z 212 192.2 2023-12-09T13:50:26Z 197 192.4 2023-12-09T13:50:27Z 211 192.4 2023-12-09T13:50:28Z 186 192.4 2023-12-09T13:50:29Z 223 192.6 2023-12-09T13:50:30Z 238 192.8 2023-12-09T13:50:31Z 237 193 2023-12-09T13:50:32Z 241 193 2023-12-09T13:50:33Z 231 193 2023-12-09T13:50:34Z 244 193 2023-12-09T13:50:35Z 253 193 2023-12-09T13:50:36Z 224 193 2023-12-09T13:50:37Z 232 193 2023-12-09T13:50:38Z 208 193.2 2023-12-09T13:50:39Z 186 193.2 2023-12-09T13:50:40Z 184 193.2 2023-12-09T13:50:41Z 241 193.4 2023-12-09T13:50:42Z 254 193.2 2023-12-09T13:50:43Z 238 193.2 2023-12-09T13:50:44Z 220 193 2023-12-09T13:50:45Z 228 193 2023-12-09T13:50:46Z 227 193 2023-12-09T13:50:47Z 218 193.2 2023-12-09T13:50:48Z 228 193.2 2023-12-09T13:50:49Z 213 193 2023-12-09T13:50:50Z 231 193 2023-12-09T13:50:51Z 231 193.2 2023-12-09T13:50:52Z 224 193.2 2023-12-09T13:50:53Z 231 193.2 2023-12-09T13:50:54Z 229 193.2 2023-12-09T13:50:55Z 234 193.2 2023-12-09T13:50:56Z 209 193.2 2023-12-09T13:50:57Z 216 193.2 2023-12-09T13:50:58Z 247 193 2023-12-09T13:50:59Z 238 193 2023-12-09T13:51:00Z 238 193 2023-12-09T13:51:01Z 212 193 2023-12-09T13:51:02Z 224 192.8 2023-12-09T13:51:03Z 218 192.6 2023-12-09T13:51:04Z 211 192.6 2023-12-09T13:51:05Z 216 192.4 2023-12-09T13:51:06Z 251 192.4 2023-12-09T13:51:07Z 235 192.4 2023-12-09T13:51:08Z 225 192.4 2023-12-09T13:51:09Z 225 192.4 2023-12-09T13:51:10Z 225 192.4 2023-12-09T13:51:11Z 219 192.4 2023-12-09T13:51:12Z 234 192.4 2023-12-09T13:51:13Z 191 192.6 2023-12-09T13:51:14Z 205 192.6 2023-12-09T13:51:15Z 225 192.8 2023-12-09T13:51:16Z 223 192.8 2023-12-09T13:51:17Z 242 193 2023-12-09T13:51:18Z 198 192.8 2023-12-09T13:51:19Z 192 193 2023-12-09T13:51:20Z 211 192.8 2023-12-09T13:51:21Z 188 192.8 2023-12-09T13:51:22Z 191 192.8 2023-12-09T13:51:23Z 214 192.8 2023-12-09T13:51:24Z 231 192.8 2023-12-09T13:51:25Z 231 192.8 2023-12-09T13:51:26Z 215 192.6 2023-12-09T13:51:27Z 220 192.6 2023-12-09T13:51:28Z 237 192.8 2023-12-09T13:51:29Z 268 192.6 2023-12-09T13:51:30Z 250 192.6 2023-12-09T13:51:31Z 245 192.2 2023-12-09T13:51:32Z 265 192.2 2023-12-09T13:51:33Z 244 192.2 2023-12-09T13:51:34Z 208 192.2 2023-12-09T13:51:35Z 236 192.2 2023-12-09T13:51:36Z 247 192.2 2023-12-09T13:51:37Z 208 192 2023-12-09T13:51:38Z 220 192 2023-12-09T13:51:39Z 201 192 2023-12-09T13:51:40Z 220 192 2023-12-09T13:51:41Z 213 192 2023-12-09T13:51:42Z 237 192 2023-12-09T13:51:43Z 194 192.2 2023-12-09T13:51:44Z 229 192.4 2023-12-09T13:51:45Z 189 192.4 2023-12-09T13:51:46Z 189 192.4 2023-12-09T13:51:47Z 212 192.4 2023-12-09T13:51:48Z 196 192.6 2023-12-09T13:51:49Z 204 192.6 2023-12-09T13:51:50Z 203 192.8 2023-12-09T13:51:51Z 196 192.6 2023-12-09T13:51:52Z 218 192.6 2023-12-09T13:51:53Z 208 192.6 2023-12-09T13:51:54Z 218 192.8 2023-12-09T13:51:55Z 228 192.8 2023-12-09T13:51:56Z 203 192.8 2023-12-09T13:51:57Z 204 192.8 2023-12-09T13:51:58Z 224 193 2023-12-09T13:51:59Z 208 193 2023-12-09T13:52:00Z 199 192.8 2023-12-09T13:52:01Z 221 192.6 2023-12-09T13:52:02Z 201 192.6 2023-12-09T13:52:03Z 220 192.6 2023-12-09T13:52:04Z 222 192.6 2023-12-09T13:52:05Z 233 192.6 2023-12-09T13:52:06Z 218 192.6 2023-12-09T13:52:07Z 236 192.4 2023-12-09T13:52:08Z 220 192.4 2023-12-09T13:52:09Z 224 192.4 2023-12-09T13:52:10Z 221 192.4 2023-12-09T13:52:11Z 225 192.4 2023-12-09T13:52:12Z 218 192.4 2023-12-09T13:52:13Z 216 192.4 2023-12-09T13:52:14Z 193 192.4 2023-12-09T13:52:15Z 241 192.4 2023-12-09T13:52:16Z 222 192.4 2023-12-09T13:52:17Z 235 192.4 2023-12-09T13:52:18Z 238 192.2 2023-12-09T13:52:19Z 246 192.2 2023-12-09T13:52:20Z 218 192.4 2023-12-09T13:52:21Z 230 192.2 2023-12-09T13:52:22Z 230 192.4 2023-12-09T13:52:23Z 206 192.4 2023-12-09T13:52:24Z 205 192.4 2023-12-09T13:52:25Z 215 192.2 2023-12-09T13:52:26Z 241 192.4 2023-12-09T13:52:27Z 255 192.4 2023-12-09T13:52:28Z 223 192.4 2023-12-09T13:52:29Z 249 192.4 2023-12-09T13:52:30Z 220 192.6 2023-12-09T13:52:31Z 215 192.6 2023-12-09T13:52:32Z 192 192.6 2023-12-09T13:52:33Z 191 192.6 2023-12-09T13:52:34Z 186 192.4 2023-12-09T13:52:35Z 99 192.4 2023-12-09T13:52:36Z 99 192.4 2023-12-09T13:52:37Z 173 192.4 2023-12-09T13:52:38Z 167 192.4 2023-12-09T13:52:39Z 184 192.4 2023-12-09T13:52:40Z 191 192.4 2023-12-09T13:52:41Z 179 192.4 2023-12-09T13:52:42Z 219 192.4 2023-12-09T13:52:43Z 230 192.4 2023-12-09T13:52:44Z 202 192.4 2023-12-09T13:52:45Z 236 192.4 2023-12-09T13:52:46Z 216 192.4 2023-12-09T13:52:47Z 218 192.4 2023-12-09T13:52:48Z 223 192.6 2023-12-09T13:52:49Z 234 192.6 2023-12-09T13:52:50Z 223 192.6 2023-12-09T13:52:51Z 197 192.6 2023-12-09T13:52:52Z 210 192.8 2023-12-09T13:52:53Z 204 193 2023-12-09T13:52:54Z 223 193 2023-12-09T13:52:55Z 198 193 2023-12-09T13:52:56Z 228 193 2023-12-09T13:52:57Z 211 193 2023-12-09T13:52:58Z 197 193 2023-12-09T13:52:59Z 211 193 2023-12-09T13:53:00Z 196 193 2023-12-09T13:53:01Z 214 193 2023-12-09T13:53:02Z 196 193 2023-12-09T13:53:03Z 206 192.8 2023-12-09T13:53:04Z 182 192.8 2023-12-09T13:53:05Z 0 192.8 2023-12-09T13:53:06Z 0 192.8 2023-12-09T13:53:07Z 0 192.8 2023-12-09T13:53:08Z 0 192.8 2023-12-09T13:53:09Z 0 193 2023-12-09T13:53:10Z 0 193.2 2023-12-09T13:53:11Z 0 193.2 2023-12-09T13:53:12Z 0 193.2 2023-12-09T13:53:13Z 0 193.2 2023-12-09T13:53:14Z 0 193.2 2023-12-09T13:53:15Z 0 193.2 2023-12-09T13:53:16Z 0 193.2 2023-12-09T13:53:17Z 0 193.2 2023-12-09T13:53:18Z 0 193.2 2023-12-09T13:53:19Z 0 193.2 2023-12-09T13:53:20Z 0 193.2 2023-12-09T13:53:21Z 0 193.2 2023-12-09T13:53:22Z 0 193.2 2023-12-09T13:53:23Z 0 193.2 2023-12-09T13:53:24Z 0 193 2023-12-09T13:53:25Z 0 193 2023-12-09T13:53:26Z 102 193 2023-12-09T13:53:27Z 102 193 2023-12-09T13:53:28Z 56 193 2023-12-09T13:53:29Z 56 192.8 2023-12-09T13:53:30Z 56 192.8 2023-12-09T13:53:31Z 243 192.8 2023-12-09T13:53:32Z 241 192.6 2023-12-09T13:53:33Z 237 192.6 2023-12-09T13:53:34Z 237 192.6 2023-12-09T13:53:35Z 109 192.4 2023-12-09T13:53:36Z 109 192.4 2023-12-09T13:53:37Z 185 192.4 2023-12-09T13:53:38Z 192 192.4 2023-12-09T13:53:39Z 163 192.4 2023-12-09T13:53:40Z 135 192.4 2023-12-09T13:53:41Z 134 192.4 2023-12-09T13:53:42Z 143 192.2 2023-12-09T13:53:43Z 156 192.2 2023-12-09T13:53:44Z 182 192.2 2023-12-09T13:53:45Z 186 192 2023-12-09T13:53:46Z 199 192 2023-12-09T13:53:47Z 185 192 2023-12-09T13:53:48Z 154 192 2023-12-09T13:53:49Z 152 191.8 2023-12-09T13:53:50Z 166 191.6 2023-12-09T13:53:51Z 176 191.6 2023-12-09T13:53:52Z 171 191.4 2023-12-09T13:53:53Z 183 191.4 2023-12-09T13:53:54Z 177 191.2 2023-12-09T13:53:55Z 195 191.2 2023-12-09T13:53:56Z 171 191.2 2023-12-09T13:53:57Z 171 191 2023-12-09T13:53:58Z 171 191 2023-12-09T13:53:59Z 209 191 2023-12-09T13:54:00Z 218 191 2023-12-09T13:54:01Z 234 190.8 2023-12-09T13:54:02Z 221 190.6 2023-12-09T13:54:03Z 186 190.6 2023-12-09T13:54:04Z 186 190.4 2023-12-09T13:54:05Z 0 190.2 2023-12-09T13:54:06Z 0 190 2023-12-09T13:54:07Z 0 190 2023-12-09T13:54:08Z 236 189.8 2023-12-09T13:54:09Z 207 189.8 2023-12-09T13:54:10Z 106 189.6 2023-12-09T13:54:11Z 166 189.4 2023-12-09T13:54:12Z 175 189.4 2023-12-09T13:54:13Z 166 189.4 2023-12-09T13:54:14Z 92 189.4 2023-12-09T13:54:15Z 93 189.2 2023-12-09T13:54:16Z 172 189.2 2023-12-09T13:54:17Z 199 189 2023-12-09T13:54:18Z 194 189 2023-12-09T13:54:19Z 194 189 2023-12-09T13:54:20Z 195 189 2023-12-09T13:54:21Z 213 188.8 2023-12-09T13:54:22Z 199 188.8 2023-12-09T13:54:23Z 199 188.8 2023-12-09T13:54:24Z 199 188.8 2023-12-09T13:54:25Z 91 188.6 2023-12-09T13:54:26Z 247 188.6 2023-12-09T13:54:27Z 225 188.4 2023-12-09T13:54:28Z 206 188.4 2023-12-09T13:54:29Z 218 188.2 2023-12-09T13:54:30Z 199 188.2 2023-12-09T13:54:31Z 194 188.2 2023-12-09T13:54:32Z 219 188.2 2023-12-09T13:54:33Z 217 188 2023-12-09T13:54:34Z 0 188 2023-12-09T13:54:35Z 0 187.8 2023-12-09T13:54:36Z 0 187.8 2023-12-09T13:54:37Z 0 187.8 2023-12-09T13:54:38Z 207 187.6 2023-12-09T13:54:39Z 232 187.4 2023-12-09T13:54:40Z 232 187.2 2023-12-09T13:54:41Z 232 187.2 2023-12-09T13:54:42Z 0 187 2023-12-09T13:54:43Z 0 186.8 2023-12-09T13:54:44Z 0 186.4 2023-12-09T13:54:45Z 0 186.4 2023-12-09T13:54:46Z 0 186 2023-12-09T13:54:47Z 0 185.8 2023-12-09T13:54:48Z 0 185.6 2023-12-09T13:54:49Z 0 185.6 2023-12-09T13:54:50Z 0 185.4 2023-12-09T13:54:51Z 0 185.4 2023-12-09T13:54:52Z 0 185 2023-12-09T13:54:53Z 0 184.8 2023-12-09T13:54:54Z 0 184.8 2023-12-09T13:54:55Z 0 184.4 2023-12-09T13:54:56Z 0 184.2 2023-12-09T13:54:57Z 0 184 2023-12-09T13:54:58Z 0 184 2023-12-09T13:54:59Z 0 183.8 2023-12-09T13:55:00Z 0 183.6 2023-12-09T13:55:01Z 0 183.4 2023-12-09T13:55:02Z 206 183.2 2023-12-09T13:55:03Z 0 183 2023-12-09T13:55:04Z 0 183 2023-12-09T13:55:05Z 0 182.8 2023-12-09T13:55:06Z 0 182.8 2023-12-09T13:55:07Z 0 182.8 2023-12-09T13:55:08Z 0 182.4 2023-12-09T13:55:09Z 0 182.2 2023-12-09T13:55:10Z 0 181.8 2023-12-09T13:55:11Z 0 181.6 2023-12-09T13:55:12Z 0 181 2023-12-09T13:55:13Z 0 180.8 2023-12-09T13:55:14Z 0 180.6 2023-12-09T13:55:15Z 0 180.4 2023-12-09T13:55:16Z 0 180.2 2023-12-09T13:55:17Z 0 180 2023-12-09T13:55:18Z 0 179.8 2023-12-09T13:55:19Z 0 179.6 2023-12-09T13:55:20Z 0 179.4 2023-12-09T13:55:21Z 0 178.6 2023-12-09T13:55:22Z 0 178.6 2023-12-09T13:55:23Z 0 178 2023-12-09T13:55:24Z 0 177.4 2023-12-09T13:55:25Z 0 177.2 2023-12-09T13:55:26Z 0 177 2023-12-09T13:55:27Z 0 176.8 2023-12-09T13:55:28Z 0 176.6 2023-12-09T13:55:29Z 0 176.4 2023-12-09T13:55:30Z 0 176 2023-12-09T13:55:31Z 0 175.6 2023-12-09T13:55:32Z 0 175.2 2023-12-09T13:55:33Z 0 175 2023-12-09T13:55:34Z 0 174.6 2023-12-09T13:55:35Z 0 174.2 2023-12-09T13:55:36Z 0 174 2023-12-09T13:55:37Z 0 173.8 2023-12-09T13:55:38Z 0 173.8 2023-12-09T13:55:39Z 0 173.4 2023-12-09T13:55:40Z 0 173.4 2023-12-09T13:55:41Z 0 173 2023-12-09T13:55:42Z 0 173 2023-12-09T13:55:43Z 0 172.4 2023-12-09T13:55:44Z 0 171.8 2023-12-09T13:55:45Z 236 172 2023-12-09T13:55:46Z 52 171.4 2023-12-09T13:55:47Z 52 171.2 2023-12-09T13:55:48Z 53 170.8 2023-12-09T13:55:49Z 195 170.6 2023-12-09T13:55:50Z 0 170.4 2023-12-09T13:55:51Z 0 170.2 2023-12-09T13:55:52Z 0 170 2023-12-09T13:55:53Z 0 169.8 2023-12-09T13:55:54Z 238 169.6 2023-12-09T13:55:55Z 244 169.6 2023-12-09T13:55:56Z 212 169.6 2023-12-09T13:55:57Z 212 169.4 2023-12-09T13:55:58Z 88 169.4 2023-12-09T13:55:59Z 88 169.4 2023-12-09T13:56:00Z 88 169.4 2023-12-09T13:56:01Z 70 169.4 2023-12-09T13:56:02Z 70 169.2 2023-12-09T13:56:03Z 72 169 2023-12-09T13:56:04Z 180 169 2023-12-09T13:56:05Z 195 168.8 2023-12-09T13:56:06Z 77 168.8 2023-12-09T13:56:07Z 216 168.8 2023-12-09T13:56:08Z 204 168.8 2023-12-09T13:56:09Z 165 168.8 2023-12-09T13:56:10Z 154 168.4 2023-12-09T13:56:11Z 206 168.4 2023-12-09T13:56:12Z 190 168 2023-12-09T13:56:13Z 190 168 2023-12-09T13:56:14Z 99 167.8 2023-12-09T13:56:15Z 100 167.8 2023-12-09T13:56:16Z 199 167.6 2023-12-09T13:56:17Z 193 167.6 2023-12-09T13:56:18Z 0 167.6 2023-12-09T13:56:19Z 0 167.4 2023-12-09T13:56:20Z 0 167.4 2023-12-09T13:56:21Z 0 167.4 2023-12-09T13:56:22Z 212 167.4 2023-12-09T13:56:23Z 224 167.2 2023-12-09T13:56:24Z 188 167.2 2023-12-09T13:56:25Z 180 167 2023-12-09T13:56:26Z 180 167 2023-12-09T13:56:27Z 68 167 2023-12-09T13:56:28Z 68 166.8 2023-12-09T13:56:29Z 68 166.8 2023-12-09T13:56:30Z 204 166.8 2023-12-09T13:56:31Z 0 166.8 2023-12-09T13:56:32Z 0 166.8 2023-12-09T13:56:33Z 0 166.8 2023-12-09T13:56:34Z 0 166.8 2023-12-09T13:56:35Z 0 166.8 2023-12-09T13:56:36Z 0 166.6 2023-12-09T13:56:37Z 0 166.6 2023-12-09T13:56:38Z 0 166.6 2023-12-09T13:56:39Z 0 166.4 2023-12-09T13:56:40Z 0 166.4 2023-12-09T13:56:41Z 0 166.2 2023-12-09T13:56:42Z 0 166.2 2023-12-09T13:56:43Z 0 166.2 2023-12-09T13:56:44Z 0 166 2023-12-09T13:56:45Z 0 165.8 2023-12-09T13:56:46Z 0 165.4 2023-12-09T13:56:47Z 0 165 2023-12-09T13:56:48Z 0 164.6 2023-12-09T13:56:49Z 0 164.4 2023-12-09T13:56:50Z 0 164.2 2023-12-09T13:56:51Z 0 163.8 2023-12-09T13:56:52Z 0 163 2023-12-09T13:56:53Z 0 162.8 2023-12-09T13:56:54Z 0 162.2 2023-12-09T13:56:55Z 0 161.8 2023-12-09T13:56:56Z 0 161.2 2023-12-09T13:56:57Z 0 160.8 2023-12-09T13:56:58Z 0 160.4 2023-12-09T13:56:59Z 0 159.6 2023-12-09T13:57:00Z 0 159.4 2023-12-09T13:57:01Z 0 158.8 2023-12-09T13:57:02Z 0 158.4 2023-12-09T13:57:03Z 0 158 2023-12-09T13:57:04Z 0 157.8 2023-12-09T13:57:05Z 0 157.6 2023-12-09T13:57:06Z 0 157.4 2023-12-09T13:57:07Z 0 157.2 2023-12-09T13:57:08Z 244 156.6 2023-12-09T13:57:09Z 244 156.2 2023-12-09T13:57:10Z 232 156 2023-12-09T13:57:11Z 210 155.8 2023-12-09T13:57:12Z 221 155.6 2023-12-09T13:57:13Z 225 155.6 2023-12-09T13:57:14Z 198 155.6 2023-12-09T13:57:15Z 194 155.4 2023-12-09T13:57:16Z 179 155.2 2023-12-09T13:57:17Z 161 155.2 2023-12-09T13:57:18Z 163 155 2023-12-09T13:57:19Z 195 155 2023-12-09T13:57:20Z 173 155 2023-12-09T13:57:21Z 212 155 2023-12-09T13:57:22Z 190 155 2023-12-09T13:57:23Z 234 154.8 2023-12-09T13:57:24Z 212 154.8 2023-12-09T13:57:25Z 219 154.6 2023-12-09T13:57:26Z 219 154.6 2023-12-09T13:57:27Z 239 154.4 2023-12-09T13:57:28Z 196 154.2 2023-12-09T13:57:29Z 219 154 2023-12-09T13:57:30Z 209 154 2023-12-09T13:57:31Z 209 154 2023-12-09T13:57:32Z 251 153.8 2023-12-09T13:57:33Z 258 153.8 2023-12-09T13:57:34Z 256 153.8 2023-12-09T13:57:35Z 205 153.8 2023-12-09T13:57:36Z 200 153.6 2023-12-09T13:57:37Z 134 153.6 2023-12-09T13:57:38Z 134 153.4 2023-12-09T13:57:39Z 103 153.4 2023-12-09T13:57:40Z 104 153.4 2023-12-09T13:57:41Z 229 153.2 2023-12-09T13:57:42Z 212 153.2 2023-12-09T13:57:43Z 221 153.2 2023-12-09T13:57:44Z 197 153 2023-12-09T13:57:45Z 187 153 2023-12-09T13:57:46Z 220 153 2023-12-09T13:57:47Z 202 153 2023-12-09T13:57:48Z 201 153 2023-12-09T13:57:49Z 179 152.8 2023-12-09T13:57:50Z 228 152.8 2023-12-09T13:57:51Z 238 152.8 2023-12-09T13:57:52Z 251 152.8 2023-12-09T13:57:53Z 240 152.8 2023-12-09T13:57:54Z 251 152.8 2023-12-09T13:57:55Z 256 153 2023-12-09T13:57:56Z 255 152.8 2023-12-09T13:57:57Z 273 152.8 2023-12-09T13:57:58Z 268 152.8 2023-12-09T13:57:59Z 257 152.8 2023-12-09T13:58:00Z 298 152.8 2023-12-09T13:58:01Z 309 153 2023-12-09T13:58:02Z 287 153 2023-12-09T13:58:03Z 282 153.4 2023-12-09T13:58:04Z 283 153.2 2023-12-09T13:58:05Z 297 153.6 2023-12-09T13:58:06Z 304 154 2023-12-09T13:58:07Z 263 154.4 2023-12-09T13:58:08Z 289 154.6 2023-12-09T13:58:09Z 305 155 2023-12-09T13:58:10Z 294 155.2 2023-12-09T13:58:11Z 294 155.4 2023-12-09T13:58:12Z 277 155.6 2023-12-09T13:58:13Z 277 155.8 2023-12-09T13:58:14Z 260 156.2 2023-12-09T13:58:15Z 139 156.2 2023-12-09T13:58:16Z 260 156.4 2023-12-09T13:58:17Z 260 156.6 2023-12-09T13:58:18Z 234 156.6 2023-12-09T13:58:19Z 234 156.8 2023-12-09T13:58:20Z 249 157 2023-12-09T13:58:21Z 232 157.2 2023-12-09T13:58:22Z 220 157.4 2023-12-09T13:58:23Z 231 157.4 2023-12-09T13:58:24Z 244 157.8 2023-12-09T13:58:25Z 258 157.8 2023-12-09T13:58:26Z 231 157.8 2023-12-09T13:58:27Z 237 157.8 2023-12-09T13:58:28Z 237 158 2023-12-09T13:58:29Z 253 158 2023-12-09T13:58:30Z 249 158.2 2023-12-09T13:58:31Z 250 158.2 2023-12-09T13:58:32Z 253 158.4 2023-12-09T13:58:33Z 239 158.4 2023-12-09T13:58:34Z 229 158.6 2023-12-09T13:58:35Z 250 158.6 2023-12-09T13:58:36Z 243 158.8 2023-12-09T13:58:37Z 255 158.8 2023-12-09T13:58:38Z 226 158.8 2023-12-09T13:58:39Z 244 159 2023-12-09T13:58:40Z 224 159.2 2023-12-09T13:58:41Z 205 159.6 2023-12-09T13:58:42Z 209 159.6 2023-12-09T13:58:43Z 218 160 2023-12-09T13:58:44Z 218 160.2 2023-12-09T13:58:45Z 217 160.4 2023-12-09T13:58:46Z 234 160.4 2023-12-09T13:58:47Z 204 160.4 2023-12-09T13:58:48Z 217 160.6 2023-12-09T13:58:49Z 213 160.6 2023-12-09T13:58:50Z 204 160.8 2023-12-09T13:58:51Z 225 160.8 2023-12-09T13:58:52Z 193 160.8 2023-12-09T13:58:53Z 157 160.8 2023-12-09T13:58:54Z 160 160.8 2023-12-09T13:58:55Z 174 160.8 2023-12-09T13:58:56Z 166 161 2023-12-09T13:58:57Z 180 161 2023-12-09T13:58:58Z 169 161 2023-12-09T13:58:59Z 176 161 2023-12-09T13:59:00Z 192 161 2023-12-09T13:59:01Z 167 161 2023-12-09T13:59:02Z 184 161 2023-12-09T13:59:03Z 153 161 2023-12-09T13:59:04Z 153 161 2023-12-09T13:59:05Z 153 161 2023-12-09T13:59:06Z 143 160.8 2023-12-09T13:59:07Z 143 161 2023-12-09T13:59:08Z 0 161 2023-12-09T13:59:09Z 0 160.8 2023-12-09T13:59:10Z 0 160.8 2023-12-09T13:59:11Z 0 160.8 2023-12-09T13:59:12Z 0 160.8 2023-12-09T13:59:13Z 0 160.8 2023-12-09T13:59:14Z 0 160.8 2023-12-09T13:59:15Z 0 160.8 2023-12-09T13:59:16Z 0 160.6 2023-12-09T13:59:17Z 0 160.4 2023-12-09T13:59:18Z 0 160.2 2023-12-09T13:59:19Z 0 159.8 2023-12-09T13:59:20Z 0 159.2 2023-12-09T13:59:21Z 0 158.8 2023-12-09T13:59:22Z 0 158.4 2023-12-09T13:59:23Z 0 158 2023-12-09T13:59:24Z 0 157.6 2023-12-09T13:59:25Z 0 157.4 2023-12-09T13:59:26Z 0 157.2 2023-12-09T13:59:27Z 0 156.4 2023-12-09T13:59:28Z 0 156 2023-12-09T13:59:29Z 0 155.4 2023-12-09T13:59:30Z 0 155.2 2023-12-09T13:59:31Z 0 154.4 2023-12-09T13:59:32Z 0 153.2 2023-12-09T13:59:33Z 0 152.6 2023-12-09T13:59:34Z 0 152 2023-12-09T13:59:35Z 0 151.4 2023-12-09T13:59:36Z 0 150.6 2023-12-09T13:59:37Z 0 150.4 2023-12-09T13:59:38Z 0 149.4 2023-12-09T13:59:39Z 0 148.6 2023-12-09T13:59:40Z 0 147.6 2023-12-09T13:59:41Z 0 147 2023-12-09T13:59:42Z 0 146 2023-12-09T13:59:43Z 0 144.4 2023-12-09T13:59:44Z 0 144 2023-12-09T13:59:45Z 0 143 2023-12-09T13:59:46Z 0 142.4 2023-12-09T13:59:47Z 0 142 2023-12-09T13:59:48Z 0 141.6 2023-12-09T13:59:49Z 0 141 2023-12-09T13:59:50Z 0 140.8 2023-12-09T13:59:51Z 0 140 2023-12-09T13:59:52Z 0 139.4 2023-12-09T13:59:53Z 0 139 2023-12-09T13:59:54Z 0 138.4 2023-12-09T13:59:55Z 0 138 2023-12-09T13:59:56Z 0 137.6 2023-12-09T13:59:57Z 0 137.4 2023-12-09T13:59:58Z 0 137 2023-12-09T13:59:59Z 0 136.8 2023-12-09T14:00:00Z 0 136.6 2023-12-09T14:00:01Z 0 136.4 2023-12-09T14:00:02Z 0 136.4 2023-12-09T14:00:03Z 0 136.2 2023-12-09T14:00:04Z 0 136 2023-12-09T14:00:05Z 0 135.8 2023-12-09T14:00:06Z 0 135.6 2023-12-09T14:00:07Z 0 135.4 2023-12-09T14:00:08Z 0 135.2 2023-12-09T14:00:09Z 0 135.2 2023-12-09T14:00:10Z 0 135.2 2023-12-09T14:00:11Z 0 135.2 2023-12-09T14:00:12Z 0 135 2023-12-09T14:00:13Z 0 135 2023-12-09T14:00:14Z 0 135 2023-12-09T14:00:15Z 230 135 2023-12-09T14:00:16Z 230 134.8 2023-12-09T14:00:17Z 230 134.8 2023-12-09T14:00:18Z 104 134.8 2023-12-09T14:00:19Z 105 134.8 2023-12-09T14:00:20Z 216 134.8 2023-12-09T14:00:21Z 216 134.8 2023-12-09T14:00:22Z 97 134.8 2023-12-09T14:00:23Z 232 135 2023-12-09T14:00:24Z 231 135 2023-12-09T14:00:25Z 230 135 2023-12-09T14:00:26Z 234 135 2023-12-09T14:00:27Z 233 135 2023-12-09T14:00:28Z 236 135 2023-12-09T14:00:29Z 231 135.2 2023-12-09T14:00:30Z 246 135.2 2023-12-09T14:00:31Z 252 135.2 2023-12-09T14:00:32Z 244 135.2 2023-12-09T14:00:33Z 250 135.4 2023-12-09T14:00:34Z 227 135.4 2023-12-09T14:00:35Z 227 135.4 2023-12-09T14:00:36Z 221 135.6 2023-12-09T14:00:37Z 228 135.8 2023-12-09T14:00:38Z 258 135.8 2023-12-09T14:00:39Z 221 136 2023-12-09T14:00:40Z 210 136 2023-12-09T14:00:41Z 189 136 2023-12-09T14:00:42Z 190 136.2 2023-12-09T14:00:43Z 190 136.2 2023-12-09T14:00:44Z 182 136.2 2023-12-09T14:00:45Z 172 136.2 2023-12-09T14:00:46Z 166 136.2 2023-12-09T14:00:47Z 177 136.2 2023-12-09T14:00:48Z 202 136.2 2023-12-09T14:00:49Z 201 136.2 2023-12-09T14:00:50Z 201 136.2 2023-12-09T14:00:51Z 186 136.2 2023-12-09T14:00:52Z 185 136.2 2023-12-09T14:00:53Z 209 136.2 2023-12-09T14:00:54Z 212 136.2 2023-12-09T14:00:55Z 187 136.2 2023-12-09T14:00:56Z 211 136.2 2023-12-09T14:00:57Z 202 136.2 2023-12-09T14:00:58Z 186 136.2 2023-12-09T14:00:59Z 199 136.2 2023-12-09T14:01:00Z 203 136.2 2023-12-09T14:01:01Z 203 136.2 2023-12-09T14:01:02Z 198 136.2 2023-12-09T14:01:03Z 200 136 2023-12-09T14:01:04Z 195 136 2023-12-09T14:01:05Z 194 136 2023-12-09T14:01:06Z 213 136 2023-12-09T14:01:07Z 226 136 2023-12-09T14:01:08Z 214 136 2023-12-09T14:01:09Z 206 136 2023-12-09T14:01:10Z 213 136 2023-12-09T14:01:11Z 225 136 2023-12-09T14:01:12Z 197 135.8 2023-12-09T14:01:13Z 198 135.8 2023-12-09T14:01:14Z 187 135.8 2023-12-09T14:01:15Z 203 135.8 2023-12-09T14:01:16Z 245 135.8 2023-12-09T14:01:17Z 225 136 2023-12-09T14:01:18Z 238 136 2023-12-09T14:01:19Z 210 136 2023-12-09T14:01:20Z 192 136.4 2023-12-09T14:01:21Z 185 136.4 2023-12-09T14:01:22Z 183 136.4 2023-12-09T14:01:23Z 202 136.4 2023-12-09T14:01:24Z 213 136.4 2023-12-09T14:01:25Z 208 136.4 2023-12-09T14:01:26Z 210 136.4 2023-12-09T14:01:27Z 212 136.4 2023-12-09T14:01:28Z 214 136.4 2023-12-09T14:01:29Z 200 136.4 2023-12-09T14:01:30Z 230 136.4 2023-12-09T14:01:31Z 203 136.6 2023-12-09T14:01:32Z 226 136.6 2023-12-09T14:01:33Z 224 136.6 2023-12-09T14:01:34Z 214 136.6 2023-12-09T14:01:35Z 216 136.6 2023-12-09T14:01:36Z 201 136.6 2023-12-09T14:01:37Z 200 136.6 2023-12-09T14:01:38Z 200 136.6 2023-12-09T14:01:39Z 231 136.6 2023-12-09T14:01:40Z 220 136.6 2023-12-09T14:01:41Z 203 136.6 2023-12-09T14:01:42Z 210 136.6 2023-12-09T14:01:43Z 203 136.6 2023-12-09T14:01:44Z 221 136.6 2023-12-09T14:01:45Z 195 136.6 2023-12-09T14:01:46Z 194 136.6 2023-12-09T14:01:47Z 170 136.4 2023-12-09T14:01:48Z 185 136.4 2023-12-09T14:01:49Z 179 136.4 2023-12-09T14:01:50Z 204 136.4 2023-12-09T14:01:51Z 216 136.4 2023-12-09T14:01:52Z 244 136.4 2023-12-09T14:01:53Z 191 136.6 2023-12-09T14:01:54Z 243 136.6 2023-12-09T14:01:55Z 202 136.6 2023-12-09T14:01:56Z 213 136.8 2023-12-09T14:01:57Z 202 136.8 2023-12-09T14:01:58Z 233 136.8 2023-12-09T14:01:59Z 222 136.8 2023-12-09T14:02:00Z 216 136.8 2023-12-09T14:02:01Z 231 137 2023-12-09T14:02:02Z 254 137 2023-12-09T14:02:03Z 257 137 2023-12-09T14:02:04Z 225 137 2023-12-09T14:02:05Z 256 137 2023-12-09T14:02:06Z 279 137 2023-12-09T14:02:07Z 252 137.2 2023-12-09T14:02:08Z 222 137.2 2023-12-09T14:02:09Z 222 137.2 2023-12-09T14:02:10Z 242 137.4 2023-12-09T14:02:11Z 244 137.4 2023-12-09T14:02:12Z 219 137.4 2023-12-09T14:02:13Z 216 137.4 2023-12-09T14:02:14Z 214 137.4 2023-12-09T14:02:15Z 223 137.4 2023-12-09T14:02:16Z 228 137.4 2023-12-09T14:02:17Z 249 137.4 2023-12-09T14:02:18Z 244 137.4 2023-12-09T14:02:19Z 230 137.4 2023-12-09T14:02:20Z 246 137.4 2023-12-09T14:02:21Z 212 137.4 2023-12-09T14:02:22Z 235 137.4 2023-12-09T14:02:23Z 234 137.4 2023-12-09T14:02:24Z 206 137.4 2023-12-09T14:02:25Z 202 137.4 2023-12-09T14:02:26Z 183 137.4 2023-12-09T14:02:27Z 199 137.2 2023-12-09T14:02:28Z 196 137.2 2023-12-09T14:02:29Z 194 137.2 2023-12-09T14:02:30Z 209 137.2 2023-12-09T14:02:31Z 207 137.2 2023-12-09T14:02:32Z 210 137.2 2023-12-09T14:02:33Z 179 137.4 2023-12-09T14:02:34Z 182 137.4 2023-12-09T14:02:35Z 195 137.4 2023-12-09T14:02:36Z 189 137.2 2023-12-09T14:02:37Z 198 137.2 2023-12-09T14:02:38Z 195 137.2 2023-12-09T14:02:39Z 197 137 2023-12-09T14:02:40Z 217 136.8 2023-12-09T14:02:41Z 189 136.8 2023-12-09T14:02:42Z 187 136.6 2023-12-09T14:02:43Z 208 136.6 2023-12-09T14:02:44Z 205 136.4 2023-12-09T14:02:45Z 205 136.2 2023-12-09T14:02:46Z 217 136.2 2023-12-09T14:02:47Z 196 136 2023-12-09T14:02:48Z 189 136 2023-12-09T14:02:49Z 224 136 2023-12-09T14:02:50Z 225 136 2023-12-09T14:02:51Z 204 136 2023-12-09T14:02:52Z 211 136 2023-12-09T14:02:53Z 224 136 2023-12-09T14:02:54Z 231 136 2023-12-09T14:02:55Z 232 136 2023-12-09T14:02:56Z 227 136 2023-12-09T14:02:57Z 211 136 2023-12-09T14:02:58Z 215 136 2023-12-09T14:02:59Z 240 136 2023-12-09T14:03:00Z 237 136.2 2023-12-09T14:03:01Z 202 136.2 2023-12-09T14:03:02Z 208 136.2 2023-12-09T14:03:03Z 223 136.2 2023-12-09T14:03:04Z 254 136.2 2023-12-09T14:03:05Z 251 136.2 2023-12-09T14:03:06Z 94 136.4 2023-12-09T14:03:07Z 172 136.4 2023-12-09T14:03:08Z 218 136.4 2023-12-09T14:03:09Z 253 136.6 2023-12-09T14:03:10Z 201 136.6 2023-12-09T14:03:11Z 202 136.6 2023-12-09T14:03:12Z 153 136.6 2023-12-09T14:03:13Z 184 136.6 2023-12-09T14:03:14Z 165 136.6 2023-12-09T14:03:15Z 188 136.6 2023-12-09T14:03:16Z 196 136.6 2023-12-09T14:03:17Z 203 136.6 2023-12-09T14:03:18Z 209 136.6 2023-12-09T14:03:19Z 205 136.6 2023-12-09T14:03:20Z 225 136.6 2023-12-09T14:03:21Z 249 136.6 2023-12-09T14:03:22Z 236 136.6 2023-12-09T14:03:23Z 232 136.6 2023-12-09T14:03:24Z 240 136.6 2023-12-09T14:03:25Z 252 136.6 2023-12-09T14:03:26Z 233 136.6 2023-12-09T14:03:27Z 211 136.6 2023-12-09T14:03:28Z 199 136.6 2023-12-09T14:03:29Z 209 136.6 2023-12-09T14:03:30Z 244 136.6 2023-12-09T14:03:31Z 258 136.6 2023-12-09T14:03:32Z 244 136.8 2023-12-09T14:03:33Z 217 136.8 2023-12-09T14:03:34Z 232 136.8 2023-12-09T14:03:35Z 209 136.8 2023-12-09T14:03:36Z 192 137 2023-12-09T14:03:37Z 202 137 2023-12-09T14:03:38Z 182 137 2023-12-09T14:03:39Z 0 137 2023-12-09T14:03:40Z 0 137 2023-12-09T14:03:41Z 0 137 2023-12-09T14:03:42Z 0 137 2023-12-09T14:03:43Z 225 137.2 2023-12-09T14:03:44Z 180 137.2 2023-12-09T14:03:45Z 26 137.2 2023-12-09T14:03:46Z 0 137.2 2023-12-09T14:03:47Z 0 137.2 2023-12-09T14:03:48Z 0 137.2 2023-12-09T14:03:49Z 0 137.2 2023-12-09T14:03:50Z 0 137.2 2023-12-09T14:03:51Z 0 137.2 2023-12-09T14:03:52Z 0 137.2 2023-12-09T14:03:53Z 0 137.2 2023-12-09T14:03:54Z 0 137.2 2023-12-09T14:03:55Z 0 137.2 2023-12-09T14:03:56Z 436 137.2 2023-12-09T14:03:57Z 436 137.2 2023-12-09T14:03:58Z 436 137.2 2023-12-09T14:03:59Z 235 137.2 2023-12-09T14:04:00Z 234 137.2 2023-12-09T14:04:01Z 234 137.2 2023-12-09T14:04:02Z 248 137.2 2023-12-09T14:04:03Z 275 137.2 2023-12-09T14:04:04Z 295 137.2 2023-12-09T14:04:05Z 253 137 2023-12-09T14:04:06Z 260 136.8 2023-12-09T14:04:07Z 279 136.8 2023-12-09T14:04:08Z 313 136.6 2023-12-09T14:04:09Z 0 136.4 2023-12-09T14:04:10Z 0 136.4 2023-12-09T14:04:11Z 0 136.2 2023-12-09T14:04:12Z 0 136.2 2023-12-09T14:04:13Z 0 136.2 2023-12-09T14:04:14Z 0 136 2023-12-09T14:04:15Z 0 136 2023-12-09T14:04:16Z 0 136 2023-12-09T14:04:17Z 0 136.2 2023-12-09T14:04:18Z 251 135.8 2023-12-09T14:04:19Z 234 136 2023-12-09T14:04:20Z 349 135.8 2023-12-09T14:04:21Z 302 135.8 2023-12-09T14:04:22Z 214 135.8 2023-12-09T14:04:23Z 163 135.8 2023-12-09T14:04:24Z 0 135.8 2023-12-09T14:04:25Z 0 135.8 2023-12-09T14:04:26Z 0 135.8 2023-12-09T14:04:27Z 274 135.8 2023-12-09T14:04:28Z 267 135.8 2023-12-09T14:04:29Z 236 135.8 2023-12-09T14:04:30Z 140 135.8 2023-12-09T14:04:31Z 191 135.8 2023-12-09T14:04:32Z 200 135.8 2023-12-09T14:04:33Z 220 135.8 2023-12-09T14:04:34Z 208 135.8 2023-12-09T14:04:35Z 185 135.8 2023-12-09T14:04:36Z 190 135.8 2023-12-09T14:04:37Z 268 136 2023-12-09T14:04:38Z 226 136 2023-12-09T14:04:39Z 221 136 2023-12-09T14:04:40Z 223 136 2023-12-09T14:04:41Z 213 136 2023-12-09T14:04:42Z 179 136 2023-12-09T14:04:43Z 196 136 2023-12-09T14:04:44Z 0 136 2023-12-09T14:04:45Z 0 136 2023-12-09T14:04:46Z 0 136 2023-12-09T14:04:47Z 0 136 2023-12-09T14:04:48Z 0 136 2023-12-09T14:04:49Z 0 136 2023-12-09T14:04:50Z 0 136 2023-12-09T14:04:51Z 0 136 2023-12-09T14:04:52Z 0 136 2023-12-09T14:04:53Z 0 136 2023-12-09T14:04:54Z 0 136 2023-12-09T14:04:55Z 0 136 2023-12-09T14:04:56Z 0 136 2023-12-09T14:04:57Z 0 136 2023-12-09T14:04:58Z 0 136 2023-12-09T14:04:59Z 135 136 2023-12-09T14:05:00Z 176 136 2023-12-09T14:05:01Z 207 136 2023-12-09T14:05:02Z 207 136.2 2023-12-09T14:05:03Z 0 136.2 2023-12-09T14:05:04Z 0 136.2 2023-12-09T14:05:05Z 0 136.2 2023-12-09T14:05:06Z 273 136.2 2023-12-09T14:05:07Z 227 136.2 2023-12-09T14:05:08Z 230 136.2 2023-12-09T14:05:09Z 250 136.4 2023-12-09T14:05:10Z 226 136.4 2023-12-09T14:05:11Z 171 136.4 2023-12-09T14:05:12Z 144 136.4 2023-12-09T14:05:13Z 144 136.6 2023-12-09T14:05:14Z 144 136.6 2023-12-09T14:05:15Z 71 136.6 2023-12-09T14:05:16Z 166 136.6 2023-12-09T14:05:17Z 148 136.8 2023-12-09T14:05:18Z 145 136.8 2023-12-09T14:05:19Z 145 137 2023-12-09T14:05:20Z 134 137 2023-12-09T14:05:21Z 145 137 2023-12-09T14:05:22Z 148 137 2023-12-09T14:05:23Z 177 137.2 2023-12-09T14:05:24Z 186 137.2 2023-12-09T14:05:25Z 192 137.2 2023-12-09T14:05:26Z 206 137.2 2023-12-09T14:05:27Z 179 137.4 2023-12-09T14:05:28Z 183 137.4 2023-12-09T14:05:29Z 187 137.4 2023-12-09T14:05:30Z 204 137.4 2023-12-09T14:05:31Z 197 137.6 2023-12-09T14:05:32Z 205 137.6 2023-12-09T14:05:33Z 212 137.6 2023-12-09T14:05:34Z 234 137.6 2023-12-09T14:05:35Z 234 137.8 2023-12-09T14:05:36Z 243 137.8 2023-12-09T14:05:37Z 222 138 2023-12-09T14:05:38Z 215 138 2023-12-09T14:05:39Z 212 138 2023-12-09T14:05:40Z 205 138.2 2023-12-09T14:05:41Z 199 138.2 2023-12-09T14:05:42Z 226 138.2 2023-12-09T14:05:43Z 226 138.4 2023-12-09T14:05:44Z 159 138.6 2023-12-09T14:05:45Z 232 138.8 2023-12-09T14:05:46Z 242 139 2023-12-09T14:05:47Z 194 139 2023-12-09T14:05:48Z 168 139 2023-12-09T14:05:49Z 216 139.2 2023-12-09T14:05:50Z 201 139.4 2023-12-09T14:05:51Z 179 139.8 2023-12-09T14:05:52Z 180 139.8 2023-12-09T14:05:53Z 180 140 2023-12-09T14:05:54Z 34 140 2023-12-09T14:05:55Z 34 140.2 2023-12-09T14:05:56Z 34 140.2 2023-12-09T14:05:57Z 180 140.4 2023-12-09T14:05:58Z 0 140.6 2023-12-09T14:05:59Z 0 140.8 2023-12-09T14:06:00Z 0 140.8 2023-12-09T14:06:01Z 0 141 2023-12-09T14:06:02Z 0 141 2023-12-09T14:06:03Z 0 141.2 2023-12-09T14:06:04Z 0 141.2 2023-12-09T14:06:05Z 0 141.2 2023-12-09T14:06:06Z 0 141.2 2023-12-09T14:06:07Z 0 141.2 2023-12-09T14:06:08Z 0 141.2 2023-12-09T14:06:09Z 0 141.2 2023-12-09T14:06:10Z 0 141 2023-12-09T14:06:11Z 0 141 2023-12-09T14:06:12Z 0 140.8 2023-12-09T14:06:13Z 0 140.4 2023-12-09T14:06:14Z 0 140.2 2023-12-09T14:06:15Z 0 139.8 2023-12-09T14:06:16Z 0 139.8 2023-12-09T14:06:17Z 0 139.4 2023-12-09T14:06:18Z 0 139 2023-12-09T14:06:19Z 0 139 2023-12-09T14:06:20Z 0 138.6 2023-12-09T14:06:21Z 0 138.6 2023-12-09T14:06:22Z 0 138.2 2023-12-09T14:06:23Z 0 138.2 2023-12-09T14:06:24Z 246 137.8 2023-12-09T14:06:25Z 250 137.6 2023-12-09T14:06:26Z 248 137.4 2023-12-09T14:06:27Z 328 137.2 2023-12-09T14:06:28Z 204 137.2 2023-12-09T14:06:29Z 198 137 2023-12-09T14:06:30Z 204 137 2023-12-09T14:06:31Z 208 136.8 2023-12-09T14:06:32Z 194 136.8 2023-12-09T14:06:33Z 185 136.8 2023-12-09T14:06:34Z 177 136.8 2023-12-09T14:06:35Z 0 136.8 2023-12-09T14:06:36Z 0 136.8 2023-12-09T14:06:37Z 0 136.8 2023-12-09T14:06:38Z 0 136.6 2023-12-09T14:06:39Z 204 136.6 2023-12-09T14:06:40Z 189 136.6 2023-12-09T14:06:41Z 178 136.6 2023-12-09T14:06:42Z 178 136.6 2023-12-09T14:06:43Z 53 136.6 2023-12-09T14:06:44Z 53 136.4 2023-12-09T14:06:45Z 54 136.4 2023-12-09T14:06:46Z 160 136.4 2023-12-09T14:06:47Z 160 136.4 2023-12-09T14:06:48Z 0 136.4 2023-12-09T14:06:49Z 0 136.4 2023-12-09T14:06:50Z 0 136.2 2023-12-09T14:06:51Z 0 136.2 2023-12-09T14:06:52Z 0 136.2 2023-12-09T14:06:53Z 0 136.2 2023-12-09T14:06:54Z 0 136.2 2023-12-09T14:06:55Z 383 136 2023-12-09T14:06:56Z 278 136 2023-12-09T14:06:57Z 193 135.8 2023-12-09T14:06:58Z 166 135.6 2023-12-09T14:06:59Z 149 135.6 2023-12-09T14:07:00Z 146 135.6 2023-12-09T14:07:01Z 199 135.6 2023-12-09T14:07:02Z 218 135.6 2023-12-09T14:07:03Z 198 135.6 2023-12-09T14:07:04Z 225 135.6 2023-12-09T14:07:05Z 232 135.6 2023-12-09T14:07:06Z 250 135.6 2023-12-09T14:07:07Z 228 135.6 2023-12-09T14:07:08Z 214 135.8 2023-12-09T14:07:09Z 197 136 2023-12-09T14:07:10Z 209 136 2023-12-09T14:07:11Z 246 135.8 2023-12-09T14:07:12Z 239 135.8 2023-12-09T14:07:13Z 220 135.6 2023-12-09T14:07:14Z 249 135.6 2023-12-09T14:07:15Z 227 135.8 2023-12-09T14:07:16Z 231 135.8 2023-12-09T14:07:17Z 205 135.8 2023-12-09T14:07:18Z 213 135.8 2023-12-09T14:07:19Z 175 135.6 2023-12-09T14:07:20Z 223 135.8 2023-12-09T14:07:21Z 209 135.8 2023-12-09T14:07:22Z 210 135.8 2023-12-09T14:07:23Z 180 135.8 2023-12-09T14:07:24Z 213 135.8 2023-12-09T14:07:25Z 215 135.6 2023-12-09T14:07:26Z 223 135.6 2023-12-09T14:07:27Z 214 135.6 2023-12-09T14:07:28Z 229 135.6 2023-12-09T14:07:29Z 230 135.6 2023-12-09T14:07:30Z 218 135.6 2023-12-09T14:07:31Z 196 135.6 2023-12-09T14:07:32Z 216 135.6 2023-12-09T14:07:33Z 193 135.4 2023-12-09T14:07:34Z 193 135.4 2023-12-09T14:07:35Z 227 135.4 2023-12-09T14:07:36Z 224 135.6 2023-12-09T14:07:37Z 224 135.6 2023-12-09T14:07:38Z 240 135.6 2023-12-09T14:07:39Z 223 135.6 2023-12-09T14:07:40Z 214 135.6 2023-12-09T14:07:41Z 214 135.6 2023-12-09T14:07:42Z 221 135.6 2023-12-09T14:07:43Z 200 135.6 2023-12-09T14:07:44Z 214 135.8 2023-12-09T14:07:45Z 223 135.8 2023-12-09T14:07:46Z 206 135.6 2023-12-09T14:07:47Z 239 135.6 2023-12-09T14:07:48Z 222 135.8 2023-12-09T14:07:49Z 218 135.8 2023-12-09T14:07:50Z 224 135.8 2023-12-09T14:07:51Z 233 136 2023-12-09T14:07:52Z 232 136 2023-12-09T14:07:53Z 233 136.2 2023-12-09T14:07:54Z 242 136.2 2023-12-09T14:07:55Z 223 136.4 2023-12-09T14:07:56Z 247 136.4 2023-12-09T14:07:57Z 236 136.6 2023-12-09T14:07:58Z 227 136.8 2023-12-09T14:07:59Z 216 136.6 2023-12-09T14:08:00Z 215 136.8 2023-12-09T14:08:01Z 238 136.8 2023-12-09T14:08:02Z 232 136.8 2023-12-09T14:08:03Z 229 136.8 2023-12-09T14:08:04Z 210 136.6 2023-12-09T14:08:05Z 212 136.8 2023-12-09T14:08:06Z 223 137 2023-12-09T14:08:07Z 221 137 2023-12-09T14:08:08Z 219 137 2023-12-09T14:08:09Z 208 137 2023-12-09T14:08:10Z 222 137.2 2023-12-09T14:08:11Z 227 137.2 2023-12-09T14:08:12Z 239 137.2 2023-12-09T14:08:13Z 222 137.2 2023-12-09T14:08:14Z 220 137.2 2023-12-09T14:08:15Z 223 137.2 2023-12-09T14:08:16Z 211 137.2 2023-12-09T14:08:17Z 218 137.2 2023-12-09T14:08:18Z 208 137.2 2023-12-09T14:08:19Z 208 137.2 2023-12-09T14:08:20Z 208 137.2 2023-12-09T14:08:21Z 243 137.2 2023-12-09T14:08:22Z 236 137.2 2023-12-09T14:08:23Z 224 137.2 2023-12-09T14:08:24Z 233 137.2 2023-12-09T14:08:25Z 237 137.2 2023-12-09T14:08:26Z 219 137.2 2023-12-09T14:08:27Z 232 137.2 2023-12-09T14:08:28Z 234 137.4 2023-12-09T14:08:29Z 223 137.4 2023-12-09T14:08:30Z 208 137.4 2023-12-09T14:08:31Z 208 137.4 2023-12-09T14:08:32Z 210 137.6 2023-12-09T14:08:33Z 218 137.6 2023-12-09T14:08:34Z 203 137.8 2023-12-09T14:08:35Z 213 137.8 2023-12-09T14:08:36Z 237 137.8 2023-12-09T14:08:37Z 215 137.8 2023-12-09T14:08:38Z 193 137.8 2023-12-09T14:08:39Z 183 138 2023-12-09T14:08:40Z 159 138 2023-12-09T14:08:41Z 159 138 2023-12-09T14:08:42Z 68 138 2023-12-09T14:08:43Z 124 138 2023-12-09T14:08:44Z 145 138.2 2023-12-09T14:08:45Z 182 138.2 2023-12-09T14:08:46Z 173 138.2 2023-12-09T14:08:47Z 200 138.4 2023-12-09T14:08:48Z 210 138.4 2023-12-09T14:08:49Z 240 138.6 2023-12-09T14:08:50Z 318 138.8 2023-12-09T14:08:51Z 318 139 2023-12-09T14:08:52Z 39 139 2023-12-09T14:08:53Z 39 139 2023-12-09T14:08:54Z 41 139 2023-12-09T14:08:55Z 181 139 2023-12-09T14:08:56Z 210 139.2 2023-12-09T14:08:57Z 191 139.2 2023-12-09T14:08:58Z 214 139.4 2023-12-09T14:08:59Z 226 139.4 2023-12-09T14:09:00Z 256 139.6 2023-12-09T14:09:01Z 229 139.6 2023-12-09T14:09:02Z 220 139.8 2023-12-09T14:09:03Z 212 139.8 2023-12-09T14:09:04Z 211 139.8 2023-12-09T14:09:05Z 202 139.8 2023-12-09T14:09:06Z 218 139.8 2023-12-09T14:09:07Z 218 139.8 2023-12-09T14:09:08Z 219 140 2023-12-09T14:09:09Z 235 140 2023-12-09T14:09:10Z 268 140 2023-12-09T14:09:11Z 199 140 2023-12-09T14:09:12Z 213 140 2023-12-09T14:09:13Z 238 140 2023-12-09T14:09:14Z 228 140 2023-12-09T14:09:15Z 235 140.2 2023-12-09T14:09:16Z 247 140.2 2023-12-09T14:09:17Z 239 140.2 2023-12-09T14:09:18Z 234 140.2 2023-12-09T14:09:19Z 246 140.2 2023-12-09T14:09:20Z 235 140.4 2023-12-09T14:09:21Z 248 140.4 2023-12-09T14:09:22Z 268 140.4 2023-12-09T14:09:23Z 284 140.4 2023-12-09T14:09:24Z 285 140.6 2023-12-09T14:09:25Z 306 140.6 2023-12-09T14:09:26Z 301 140.6 2023-12-09T14:09:27Z 282 141 2023-12-09T14:09:28Z 273 141 2023-12-09T14:09:29Z 301 141.2 2023-12-09T14:09:30Z 295 141.4 2023-12-09T14:09:31Z 317 141.4 2023-12-09T14:09:32Z 324 141.6 2023-12-09T14:09:33Z 303 141.8 2023-12-09T14:09:34Z 309 141.8 2023-12-09T14:09:35Z 316 142 2023-12-09T14:09:36Z 318 142.6 2023-12-09T14:09:37Z 301 142.6 2023-12-09T14:09:38Z 275 143 2023-12-09T14:09:39Z 260 143 2023-12-09T14:09:40Z 267 143.4 2023-12-09T14:09:41Z 244 143.4 2023-12-09T14:09:42Z 260 143.8 2023-12-09T14:09:43Z 250 143.8 2023-12-09T14:09:44Z 249 144.2 2023-12-09T14:09:45Z 242 144.6 2023-12-09T14:09:46Z 217 144.8 2023-12-09T14:09:47Z 198 144.8 2023-12-09T14:09:48Z 219 145 2023-12-09T14:09:49Z 192 145.2 2023-12-09T14:09:50Z 172 145.2 2023-12-09T14:09:51Z 172 145.4 2023-12-09T14:09:52Z 154 145.4 2023-12-09T14:09:53Z 150 145.4 2023-12-09T14:09:54Z 154 145.4 2023-12-09T14:09:55Z 159 145.4 2023-12-09T14:09:56Z 135 145.4 2023-12-09T14:09:57Z 160 145.2 2023-12-09T14:09:58Z 154 145.2 2023-12-09T14:09:59Z 147 145.2 2023-12-09T14:10:00Z 158 145 2023-12-09T14:10:01Z 171 145 2023-12-09T14:10:02Z 170 145 2023-12-09T14:10:03Z 158 145 2023-12-09T14:10:04Z 157 144.6 2023-12-09T14:10:05Z 134 144.4 2023-12-09T14:10:06Z 179 144.2 2023-12-09T14:10:07Z 193 144 2023-12-09T14:10:08Z 178 144 2023-12-09T14:10:09Z 158 143.8 2023-12-09T14:10:10Z 167 143.8 2023-12-09T14:10:11Z 182 143.6 2023-12-09T14:10:12Z 194 143.6 2023-12-09T14:10:13Z 166 143.4 2023-12-09T14:10:14Z 158 143.2 2023-12-09T14:10:15Z 156 143.2 2023-12-09T14:10:16Z 173 143 2023-12-09T14:10:17Z 177 143 2023-12-09T14:10:18Z 188 142.8 2023-12-09T14:10:19Z 179 142.8 2023-12-09T14:10:20Z 174 142.6 2023-12-09T14:10:21Z 176 142.6 2023-12-09T14:10:22Z 169 142.6 2023-12-09T14:10:23Z 166 142.4 2023-12-09T14:10:24Z 184 142.4 2023-12-09T14:10:25Z 200 142.4 2023-12-09T14:10:26Z 187 142.2 2023-12-09T14:10:27Z 190 142.2 2023-12-09T14:10:28Z 171 142.2 2023-12-09T14:10:29Z 195 142 2023-12-09T14:10:30Z 198 142 2023-12-09T14:10:31Z 197 142 2023-12-09T14:10:32Z 199 142 2023-12-09T14:10:33Z 178 141.8 2023-12-09T14:10:34Z 177 141.8 2023-12-09T14:10:35Z 180 141.8 2023-12-09T14:10:36Z 175 141.6 2023-12-09T14:10:37Z 177 141.6 2023-12-09T14:10:38Z 205 141.6 2023-12-09T14:10:39Z 195 141.6 2023-12-09T14:10:40Z 197 141.6 2023-12-09T14:10:41Z 194 141.4 2023-12-09T14:10:42Z 221 141.4 2023-12-09T14:10:43Z 264 141.4 2023-12-09T14:10:44Z 260 141.4 2023-12-09T14:10:45Z 237 141.6 2023-12-09T14:10:46Z 235 141.6 2023-12-09T14:10:47Z 228 141.8 2023-12-09T14:10:48Z 218 141.8 2023-12-09T14:10:49Z 217 142 2023-12-09T14:10:50Z 222 142 2023-12-09T14:10:51Z 208 142.2 2023-12-09T14:10:52Z 205 142.2 2023-12-09T14:10:53Z 251 142.4 2023-12-09T14:10:54Z 238 142.6 2023-12-09T14:10:55Z 210 142.8 2023-12-09T14:10:56Z 219 143 2023-12-09T14:10:57Z 222 143 2023-12-09T14:10:58Z 201 143 2023-12-09T14:10:59Z 193 143.2 2023-12-09T14:11:00Z 193 143.2 2023-12-09T14:11:01Z 193 143.2 2023-12-09T14:11:02Z 179 143.4 2023-12-09T14:11:03Z 204 143.6 2023-12-09T14:11:04Z 211 143.6 2023-12-09T14:11:05Z 216 143.8 2023-12-09T14:11:06Z 212 143.8 2023-12-09T14:11:07Z 238 144 2023-12-09T14:11:08Z 243 144 2023-12-09T14:11:09Z 241 144.2 2023-12-09T14:11:10Z 159 144.2 2023-12-09T14:11:11Z 164 144.4 2023-12-09T14:11:12Z 145 144.4 2023-12-09T14:11:13Z 152 144.6 2023-12-09T14:11:14Z 161 144.6 2023-12-09T14:11:15Z 161 144.4 2023-12-09T14:11:16Z 0 144.6 2023-12-09T14:11:17Z 0 144.8 2023-12-09T14:11:18Z 0 144.6 2023-12-09T14:11:19Z 0 144.6 2023-12-09T14:11:20Z 0 144.4 2023-12-09T14:11:21Z 279 144.4 2023-12-09T14:11:22Z 290 144.4 2023-12-09T14:11:23Z 231 144.4 2023-12-09T14:11:24Z 189 144.2 2023-12-09T14:11:25Z 194 144.2 2023-12-09T14:11:26Z 195 144 2023-12-09T14:11:27Z 200 144 2023-12-09T14:11:28Z 183 143.8 2023-12-09T14:11:29Z 195 143.6 2023-12-09T14:11:30Z 194 143.6 2023-12-09T14:11:31Z 209 143.8 2023-12-09T14:11:32Z 227 143.8 2023-12-09T14:11:33Z 226 143.8 2023-12-09T14:11:34Z 179 143.8 2023-12-09T14:11:35Z 229 143.8 2023-12-09T14:11:36Z 228 143.8 2023-12-09T14:11:37Z 218 143.6 2023-12-09T14:11:38Z 224 143.6 2023-12-09T14:11:39Z 206 143.6 2023-12-09T14:11:40Z 220 143.4 2023-12-09T14:11:41Z 213 143.4 2023-12-09T14:11:42Z 232 143.4 2023-12-09T14:11:43Z 217 143.6 2023-12-09T14:11:44Z 220 143.4 2023-12-09T14:11:45Z 220 143.4 2023-12-09T14:11:46Z 233 143.4 2023-12-09T14:11:47Z 227 143.4 2023-12-09T14:11:48Z 224 143.4 2023-12-09T14:11:49Z 240 143.2 2023-12-09T14:11:50Z 227 143.2 2023-12-09T14:11:51Z 195 143.2 2023-12-09T14:11:52Z 224 143.2 2023-12-09T14:11:53Z 213 143.2 2023-12-09T14:11:54Z 242 143 2023-12-09T14:11:55Z 238 143 2023-12-09T14:11:56Z 222 143 2023-12-09T14:11:57Z 229 143 2023-12-09T14:11:58Z 229 143 2023-12-09T14:11:59Z 46 143 2023-12-09T14:12:00Z 46 143 2023-12-09T14:12:01Z 47 143 2023-12-09T14:12:02Z 196 143.2 2023-12-09T14:12:03Z 212 143.4 2023-12-09T14:12:04Z 219 143.6 2023-12-09T14:12:05Z 0 143.8 2023-12-09T14:12:06Z 0 143.8 2023-12-09T14:12:07Z 0 143.8 2023-12-09T14:12:08Z 142 143.8 2023-12-09T14:12:09Z 142 144 2023-12-09T14:12:10Z 75 144 2023-12-09T14:12:11Z 75 144 2023-12-09T14:12:12Z 76 144 2023-12-09T14:12:13Z 238 144 2023-12-09T14:12:14Z 247 143.8 2023-12-09T14:12:15Z 247 143.8 2023-12-09T14:12:16Z 230 143.8 2023-12-09T14:12:17Z 268 143.8 2023-12-09T14:12:18Z 285 143.8 2023-12-09T14:12:19Z 270 143.8 2023-12-09T14:12:20Z 234 143.8 2023-12-09T14:12:21Z 201 143.8 2023-12-09T14:12:22Z 206 143.6 2023-12-09T14:12:23Z 209 143.6 2023-12-09T14:12:24Z 193 143.6 2023-12-09T14:12:25Z 200 143.6 2023-12-09T14:12:26Z 213 143.6 2023-12-09T14:12:27Z 213 143.6 2023-12-09T14:12:28Z 229 143.4 2023-12-09T14:12:29Z 196 143.4 2023-12-09T14:12:30Z 190 143.6 2023-12-09T14:12:31Z 186 143.4 2023-12-09T14:12:32Z 222 143.4 2023-12-09T14:12:33Z 226 143.4 2023-12-09T14:12:34Z 245 143.4 2023-12-09T14:12:35Z 211 143.4 2023-12-09T14:12:36Z 250 143.6 2023-12-09T14:12:37Z 233 143.6 2023-12-09T14:12:38Z 216 143.6 2023-12-09T14:12:39Z 219 143.4 2023-12-09T14:12:40Z 253 143.6 2023-12-09T14:12:41Z 276 143.6 2023-12-09T14:12:42Z 218 143.6 2023-12-09T14:12:43Z 214 143.6 2023-12-09T14:12:44Z 194 143.6 2023-12-09T14:12:45Z 194 143.6 2023-12-09T14:12:46Z 216 143.6 2023-12-09T14:12:47Z 215 143.6 2023-12-09T14:12:48Z 223 143.8 2023-12-09T14:12:49Z 209 143.8 2023-12-09T14:12:50Z 212 143.8 2023-12-09T14:12:51Z 202 143.8 2023-12-09T14:12:52Z 196 143.8 2023-12-09T14:12:53Z 211 143.8 2023-12-09T14:12:54Z 213 143.8 2023-12-09T14:12:55Z 218 143.8 2023-12-09T14:12:56Z 233 143.8 2023-12-09T14:12:57Z 214 143.8 2023-12-09T14:12:58Z 200 143.8 2023-12-09T14:12:59Z 235 143.8 2023-12-09T14:13:00Z 228 143.6 2023-12-09T14:13:01Z 231 143.6 2023-12-09T14:13:02Z 207 143.6 2023-12-09T14:13:03Z 215 143.6 2023-12-09T14:13:04Z 215 143.6 2023-12-09T14:13:05Z 223 143.4 2023-12-09T14:13:06Z 196 143.4 2023-12-09T14:13:07Z 231 143.4 2023-12-09T14:13:08Z 244 143.4 2023-12-09T14:13:09Z 249 143.4 2023-12-09T14:13:10Z 254 143.4 2023-12-09T14:13:11Z 198 143.4 2023-12-09T14:13:12Z 251 143.4 2023-12-09T14:13:13Z 252 143.4 2023-12-09T14:13:14Z 212 143.4 2023-12-09T14:13:15Z 265 143.4 2023-12-09T14:13:16Z 203 143.6 2023-12-09T14:13:17Z 229 143.6 2023-12-09T14:13:18Z 231 143.6 2023-12-09T14:13:19Z 229 143.6 2023-12-09T14:13:20Z 248 143.6 2023-12-09T14:13:21Z 237 143.6 2023-12-09T14:13:22Z 224 143.6 2023-12-09T14:13:23Z 250 143.6 2023-12-09T14:13:24Z 240 143.6 2023-12-09T14:13:25Z 233 143.6 2023-12-09T14:13:26Z 229 143.6 2023-12-09T14:13:27Z 212 143.6 2023-12-09T14:13:28Z 234 143.6 2023-12-09T14:13:29Z 234 143.8 2023-12-09T14:13:30Z 239 143.8 2023-12-09T14:13:31Z 194 143.8 2023-12-09T14:13:32Z 239 143.8 2023-12-09T14:13:33Z 221 143.8 2023-12-09T14:13:34Z 228 143.6 2023-12-09T14:13:35Z 241 143.6 2023-12-09T14:13:36Z 197 143.6 2023-12-09T14:13:37Z 209 143.6 2023-12-09T14:13:38Z 209 143.6 2023-12-09T14:13:39Z 207 143.6 2023-12-09T14:13:40Z 234 143.4 2023-12-09T14:13:41Z 202 143.4 2023-12-09T14:13:42Z 206 143.4 2023-12-09T14:13:43Z 219 143.2 2023-12-09T14:13:44Z 225 143.2 2023-12-09T14:13:45Z 210 143.2 2023-12-09T14:13:46Z 237 143.2 2023-12-09T14:13:47Z 202 143.2 2023-12-09T14:13:48Z 175 143.2 2023-12-09T14:13:49Z 210 143.2 2023-12-09T14:13:50Z 206 143.2 2023-12-09T14:13:51Z 230 143.2 2023-12-09T14:13:52Z 246 143.2 2023-12-09T14:13:53Z 235 143.2 2023-12-09T14:13:54Z 204 143.2 2023-12-09T14:13:55Z 192 143 2023-12-09T14:13:56Z 230 143 2023-12-09T14:13:57Z 228 143 2023-12-09T14:13:58Z 228 143 2023-12-09T14:13:59Z 192 143 2023-12-09T14:14:00Z 231 143 2023-12-09T14:14:01Z 217 143 2023-12-09T14:14:02Z 198 143 2023-12-09T14:14:03Z 215 143 2023-12-09T14:14:04Z 240 143 2023-12-09T14:14:05Z 169 143 2023-12-09T14:14:06Z 203 143 2023-12-09T14:14:07Z 198 143 2023-12-09T14:14:08Z 200 143 2023-12-09T14:14:09Z 209 143 2023-12-09T14:14:10Z 197 143 2023-12-09T14:14:11Z 0 143 2023-12-09T14:14:12Z 0 143 2023-12-09T14:14:13Z 0 143 2023-12-09T14:14:14Z 218 143 2023-12-09T14:14:15Z 183 142.8 2023-12-09T14:14:16Z 223 143 2023-12-09T14:14:17Z 235 143.2 2023-12-09T14:14:18Z 238 143.2 2023-12-09T14:14:19Z 225 143.2 2023-12-09T14:14:20Z 236 143.4 2023-12-09T14:14:21Z 231 143.4 2023-12-09T14:14:22Z 228 143.4 2023-12-09T14:14:23Z 218 143.4 2023-12-09T14:14:24Z 190 143.4 2023-12-09T14:14:25Z 190 143.4 2023-12-09T14:14:26Z 0 143.4 2023-12-09T14:14:27Z 0 143.4 2023-12-09T14:14:28Z 0 143.4 2023-12-09T14:14:29Z 228 143.4 2023-12-09T14:14:30Z 234 143.4 2023-12-09T14:14:31Z 221 143.4 2023-12-09T14:14:32Z 218 143.4 2023-12-09T14:14:33Z 250 143.4 2023-12-09T14:14:34Z 217 143.6 2023-12-09T14:14:35Z 184 143.6 2023-12-09T14:14:36Z 193 143.6 2023-12-09T14:14:37Z 198 143.6 2023-12-09T14:14:38Z 187 143.6 2023-12-09T14:14:39Z 187 143.6 2023-12-09T14:14:40Z 189 143.8 2023-12-09T14:14:41Z 170 143.8 2023-12-09T14:14:42Z 156 143.8 2023-12-09T14:14:43Z 191 144 2023-12-09T14:14:44Z 209 144.2 2023-12-09T14:14:45Z 160 144.4 2023-12-09T14:14:46Z 138 144.4 2023-12-09T14:14:47Z 137 144.6 2023-12-09T14:14:48Z 148 144.6 2023-12-09T14:14:49Z 0 144.6 2023-12-09T14:14:50Z 0 144.6 2023-12-09T14:14:51Z 0 144.8 2023-12-09T14:14:52Z 0 144.8 2023-12-09T14:14:53Z 0 144.8 2023-12-09T14:14:54Z 0 144.8 2023-12-09T14:14:55Z 0 144.8 2023-12-09T14:14:56Z 0 144.8 2023-12-09T14:14:57Z 0 144.8 2023-12-09T14:14:58Z 0 144.6 2023-12-09T14:14:59Z 0 144.6 2023-12-09T14:15:00Z 0 144.4 2023-12-09T14:15:01Z 0 144.4 2023-12-09T14:15:02Z 0 144.4 2023-12-09T14:15:03Z 0 144.2 2023-12-09T14:15:04Z 0 144.2 2023-12-09T14:15:05Z 229 144.2 2023-12-09T14:15:06Z 281 144.2 2023-12-09T14:15:07Z 280 144.2 2023-12-09T14:15:08Z 78 144.2 2023-12-09T14:15:09Z 78 144 2023-12-09T14:15:10Z 80 144 2023-12-09T14:15:11Z 234 143.8 2023-12-09T14:15:12Z 212 143.8 2023-12-09T14:15:13Z 220 143.8 2023-12-09T14:15:14Z 199 143.6 2023-12-09T14:15:15Z 216 143.6 2023-12-09T14:15:16Z 203 143.4 2023-12-09T14:15:17Z 226 143.4 2023-12-09T14:15:18Z 230 143.4 2023-12-09T14:15:19Z 220 143.4 2023-12-09T14:15:20Z 250 143.4 2023-12-09T14:15:21Z 248 143.4 2023-12-09T14:15:22Z 237 143.4 2023-12-09T14:15:23Z 257 143.4 2023-12-09T14:15:24Z 249 143.4 2023-12-09T14:15:25Z 249 143.4 2023-12-09T14:15:26Z 253 143.4 2023-12-09T14:15:27Z 263 143.4 2023-12-09T14:15:28Z 260 143.6 2023-12-09T14:15:29Z 264 143.6 2023-12-09T14:15:30Z 247 143.8 2023-12-09T14:15:31Z 261 144 2023-12-09T14:15:32Z 268 144 2023-12-09T14:15:33Z 229 144 2023-12-09T14:15:34Z 198 144.2 2023-12-09T14:15:35Z 223 144.2 2023-12-09T14:15:36Z 233 144.4 2023-12-09T14:15:37Z 202 144.6 2023-12-09T14:15:38Z 163 144.6 2023-12-09T14:15:39Z 170 144.6 2023-12-09T14:15:40Z 162 144.6 2023-12-09T14:15:41Z 159 144.8 2023-12-09T14:15:42Z 163 144.8 2023-12-09T14:15:43Z 172 144.6 2023-12-09T14:15:44Z 192 144.6 2023-12-09T14:15:45Z 184 144.6 2023-12-09T14:15:46Z 196 144.6 2023-12-09T14:15:47Z 225 144.6 2023-12-09T14:15:48Z 215 144.6 2023-12-09T14:15:49Z 218 144.4 2023-12-09T14:15:50Z 200 144.4 2023-12-09T14:15:51Z 206 144.4 2023-12-09T14:15:52Z 211 144.4 2023-12-09T14:15:53Z 214 144.4 2023-12-09T14:15:54Z 202 144.2 2023-12-09T14:15:55Z 214 144.2 2023-12-09T14:15:56Z 228 144.2 2023-12-09T14:15:57Z 200 144.2 2023-12-09T14:15:58Z 208 144.2 2023-12-09T14:15:59Z 217 144.2 2023-12-09T14:16:00Z 221 144.2 2023-12-09T14:16:01Z 245 144.2 2023-12-09T14:16:02Z 224 144.2 2023-12-09T14:16:03Z 241 144.2 2023-12-09T14:16:04Z 207 144.2 2023-12-09T14:16:05Z 182 144.2 2023-12-09T14:16:06Z 178 144.2 2023-12-09T14:16:07Z 174 144.4 2023-12-09T14:16:08Z 185 144.4 2023-12-09T14:16:09Z 187 144.4 2023-12-09T14:16:10Z 193 144.4 2023-12-09T14:16:11Z 193 144.4 2023-12-09T14:16:12Z 193 144.4 2023-12-09T14:16:13Z 189 144.4 2023-12-09T14:16:14Z 202 144.2 2023-12-09T14:16:15Z 204 144.2 2023-12-09T14:16:16Z 197 144.2 2023-12-09T14:16:17Z 188 144.2 2023-12-09T14:16:18Z 196 144.2 2023-12-09T14:16:19Z 193 144.2 2023-12-09T14:16:20Z 190 144.2 2023-12-09T14:16:21Z 188 144.2 2023-12-09T14:16:22Z 189 144.2 2023-12-09T14:16:23Z 193 144.2 2023-12-09T14:16:24Z 221 144.2 2023-12-09T14:16:25Z 217 144.2 2023-12-09T14:16:26Z 207 144.2 2023-12-09T14:16:27Z 211 144.2 2023-12-09T14:16:28Z 211 144.2 2023-12-09T14:16:29Z 201 144.2 2023-12-09T14:16:30Z 209 144.2 2023-12-09T14:16:31Z 170 144.2 2023-12-09T14:16:32Z 188 144.2 2023-12-09T14:16:33Z 193 144.2 2023-12-09T14:16:34Z 192 144 2023-12-09T14:16:35Z 185 144 2023-12-09T14:16:36Z 194 144 2023-12-09T14:16:37Z 212 144 2023-12-09T14:16:38Z 228 144.2 2023-12-09T14:16:39Z 207 144.2 2023-12-09T14:16:40Z 198 144.2 2023-12-09T14:16:41Z 200 144 2023-12-09T14:16:42Z 219 144 2023-12-09T14:16:43Z 222 144 2023-12-09T14:16:44Z 203 144 2023-12-09T14:16:45Z 210 144 2023-12-09T14:16:46Z 234 144 2023-12-09T14:16:47Z 239 144 2023-12-09T14:16:48Z 236 144 2023-12-09T14:16:49Z 249 144 2023-12-09T14:16:50Z 265 144.4 2023-12-09T14:16:51Z 261 144.2 2023-12-09T14:16:52Z 260 144.6 2023-12-09T14:16:53Z 268 144.6 2023-12-09T14:16:54Z 295 144.8 2023-12-09T14:16:55Z 295 144.8 2023-12-09T14:16:56Z 307 144.8 2023-12-09T14:16:57Z 292 144.8 2023-12-09T14:16:58Z 301 145 2023-12-09T14:16:59Z 224 145 2023-12-09T14:17:00Z 0 145.4 2023-12-09T14:17:01Z 0 145.8 2023-12-09T14:17:02Z 0 146 2023-12-09T14:17:03Z 0 146.2 2023-12-09T14:17:04Z 0 146.2 2023-12-09T14:17:05Z 102 146.4 2023-12-09T14:17:06Z 102 146.6 2023-12-09T14:17:07Z 275 146.8 2023-12-09T14:17:08Z 248 146.8 2023-12-09T14:17:09Z 248 147.2 2023-12-09T14:17:10Z 255 147.6 2023-12-09T14:17:11Z 268 147.8 2023-12-09T14:17:12Z 268 148 2023-12-09T14:17:13Z 230 148.2 2023-12-09T14:17:14Z 242 148.2 2023-12-09T14:17:15Z 228 148.2 2023-12-09T14:17:16Z 195 148.4 2023-12-09T14:17:17Z 184 148.4 2023-12-09T14:17:18Z 189 148.4 2023-12-09T14:17:19Z 168 148.4 2023-12-09T14:17:20Z 175 148.2 2023-12-09T14:17:21Z 163 148.2 2023-12-09T14:17:22Z 0 148.2 2023-12-09T14:17:23Z 0 148 2023-12-09T14:17:24Z 0 148 2023-12-09T14:17:25Z 0 148 2023-12-09T14:17:26Z 0 147.8 2023-12-09T14:17:27Z 0 147.6 2023-12-09T14:17:28Z 312 147.4 2023-12-09T14:17:29Z 208 147 2023-12-09T14:17:30Z 217 147 2023-12-09T14:17:31Z 188 147 2023-12-09T14:17:32Z 180 147 2023-12-09T14:17:33Z 180 146.8 2023-12-09T14:17:34Z 177 146.8 2023-12-09T14:17:35Z 172 146.8 2023-12-09T14:17:36Z 171 146.8 2023-12-09T14:17:37Z 225 146.8 2023-12-09T14:17:38Z 233 146.6 2023-12-09T14:17:39Z 216 146.6 2023-12-09T14:17:40Z 207 146.6 2023-12-09T14:17:41Z 220 146.6 2023-12-09T14:17:42Z 223 146.6 2023-12-09T14:17:43Z 221 146.4 2023-12-09T14:17:44Z 217 146.4 2023-12-09T14:17:45Z 189 146.4 2023-12-09T14:17:46Z 213 146.4 2023-12-09T14:17:47Z 218 146.4 2023-12-09T14:17:48Z 222 146.4 2023-12-09T14:17:49Z 231 146.4 2023-12-09T14:17:50Z 222 146.4 2023-12-09T14:17:51Z 215 146.4 2023-12-09T14:17:52Z 243 146.6 2023-12-09T14:17:53Z 256 146.6 2023-12-09T14:17:54Z 238 146.8 2023-12-09T14:17:55Z 264 146.8 2023-12-09T14:17:56Z 265 147 2023-12-09T14:17:57Z 265 147 2023-12-09T14:17:58Z 253 147.2 2023-12-09T14:17:59Z 229 147.4 2023-12-09T14:18:00Z 298 147.6 2023-12-09T14:18:01Z 312 147.8 2023-12-09T14:18:02Z 342 147.8 2023-12-09T14:18:03Z 360 148.2 2023-12-09T14:18:04Z 360 148.4 2023-12-09T14:18:05Z 363 148.6 2023-12-09T14:18:06Z 361 148.8 2023-12-09T14:18:07Z 330 149 2023-12-09T14:18:08Z 335 149.2 2023-12-09T14:18:09Z 344 149.6 2023-12-09T14:18:10Z 344 150 2023-12-09T14:18:11Z 330 150.2 2023-12-09T14:18:12Z 330 150.6 2023-12-09T14:18:13Z 332 151 2023-12-09T14:18:14Z 336 151.4 2023-12-09T14:18:15Z 312 151.6 2023-12-09T14:18:16Z 282 152 2023-12-09T14:18:17Z 281 152.2 2023-12-09T14:18:18Z 256 152.6 2023-12-09T14:18:19Z 263 153.2 2023-12-09T14:18:20Z 255 153.4 2023-12-09T14:18:21Z 242 153.6 2023-12-09T14:18:22Z 237 153.6 2023-12-09T14:18:23Z 230 154 2023-12-09T14:18:24Z 253 154 2023-12-09T14:18:25Z 267 154.2 2023-12-09T14:18:26Z 279 154.4 2023-12-09T14:18:27Z 272 154.6 2023-12-09T14:18:28Z 246 154.8 2023-12-09T14:18:29Z 239 155 2023-12-09T14:18:30Z 241 155.2 2023-12-09T14:18:31Z 216 155.4 2023-12-09T14:18:32Z 216 155.8 2023-12-09T14:18:33Z 224 155.8 2023-12-09T14:18:34Z 226 156 2023-12-09T14:18:35Z 238 156.2 2023-12-09T14:18:36Z 234 156 2023-12-09T14:18:37Z 235 156.4 2023-12-09T14:18:38Z 226 156.6 2023-12-09T14:18:39Z 226 156.8 2023-12-09T14:18:40Z 178 156.8 2023-12-09T14:18:41Z 180 157 2023-12-09T14:18:42Z 197 157 2023-12-09T14:18:43Z 227 157.2 2023-12-09T14:18:44Z 202 157.2 2023-12-09T14:18:45Z 187 157.4 2023-12-09T14:18:46Z 185 157.6 2023-12-09T14:18:47Z 170 157.8 2023-12-09T14:18:48Z 163 157.8 2023-12-09T14:18:49Z 149 158 2023-12-09T14:18:50Z 137 158 2023-12-09T14:18:51Z 153 158.2 2023-12-09T14:18:52Z 152 158.2 2023-12-09T14:18:53Z 156 158.2 2023-12-09T14:18:54Z 156 158.2 2023-12-09T14:18:55Z 142 158.4 2023-12-09T14:18:56Z 148 158.4 2023-12-09T14:18:57Z 144 158.4 2023-12-09T14:18:58Z 150 158.4 2023-12-09T14:18:59Z 161 158.4 2023-12-09T14:19:00Z 168 158.4 2023-12-09T14:19:01Z 167 158.4 2023-12-09T14:19:02Z 164 158.4 2023-12-09T14:19:03Z 166 158.4 2023-12-09T14:19:04Z 164 158.4 2023-12-09T14:19:05Z 157 158.4 2023-12-09T14:19:06Z 159 158.2 2023-12-09T14:19:07Z 155 158.2 2023-12-09T14:19:08Z 185 158.2 2023-12-09T14:19:09Z 188 158.2 2023-12-09T14:19:10Z 162 158.2 2023-12-09T14:19:11Z 143 158.2 2023-12-09T14:19:12Z 131 158 2023-12-09T14:19:13Z 131 158 2023-12-09T14:19:14Z 0 157.8 2023-12-09T14:19:15Z 0 157.8 2023-12-09T14:19:16Z 0 157.8 2023-12-09T14:19:17Z 0 157.8 2023-12-09T14:19:18Z 186 157.6 2023-12-09T14:19:19Z 185 157.6 2023-12-09T14:19:20Z 179 157.4 2023-12-09T14:19:21Z 179 157.2 2023-12-09T14:19:22Z 38 157.2 2023-12-09T14:19:23Z 38 157.2 2023-12-09T14:19:24Z 40 157.2 2023-12-09T14:19:25Z 116 157 2023-12-09T14:19:26Z 0 157 2023-12-09T14:19:27Z 0 156.8 2023-12-09T14:19:28Z 0 156.6 2023-12-09T14:19:29Z 0 156.4 2023-12-09T14:19:30Z 0 156.2 2023-12-09T14:19:31Z 152 156.2 2023-12-09T14:19:32Z 158 156 2023-12-09T14:19:33Z 160 155.8 2023-12-09T14:19:34Z 150 155.6 2023-12-09T14:19:35Z 134 155.6 2023-12-09T14:19:36Z 149 155.4 2023-12-09T14:19:37Z 160 155.4 2023-12-09T14:19:38Z 174 155.2 2023-12-09T14:19:39Z 173 155 2023-12-09T14:19:40Z 192 154.8 2023-12-09T14:19:41Z 183 154.6 2023-12-09T14:19:42Z 191 154.4 2023-12-09T14:19:43Z 207 154.2 2023-12-09T14:19:44Z 256 154.2 2023-12-09T14:19:45Z 267 154 2023-12-09T14:19:46Z 242 153.8 2023-12-09T14:19:47Z 229 153.6 2023-12-09T14:19:48Z 225 153.4 2023-12-09T14:19:49Z 229 153.4 2023-12-09T14:19:50Z 115 153.4 2023-12-09T14:19:51Z 115 153.4 2023-12-09T14:19:52Z 242 153.4 2023-12-09T14:19:53Z 219 153.4 2023-12-09T14:19:54Z 217 153.6 2023-12-09T14:19:55Z 214 153.6 2023-12-09T14:19:56Z 215 153.8 2023-12-09T14:19:57Z 193 154 2023-12-09T14:19:58Z 194 154 2023-12-09T14:19:59Z 171 154.2 2023-12-09T14:20:00Z 173 154.2 2023-12-09T14:20:01Z 0 154.2 2023-12-09T14:20:02Z 0 154.2 2023-12-09T14:20:03Z 0 154.2 2023-12-09T14:20:04Z 0 154.2 2023-12-09T14:20:05Z 0 154.2 2023-12-09T14:20:06Z 0 154.2 2023-12-09T14:20:07Z 0 154.2 2023-12-09T14:20:08Z 0 154 2023-12-09T14:20:09Z 0 154 2023-12-09T14:20:10Z 0 154 2023-12-09T14:20:11Z 0 153.8 2023-12-09T14:20:12Z 0 153.6 2023-12-09T14:20:13Z 262 153.6 2023-12-09T14:20:14Z 262 153.4 2023-12-09T14:20:15Z 262 153.4 2023-12-09T14:20:16Z 262 153 2023-12-09T14:20:17Z 234 153 2023-12-09T14:20:18Z 249 152.8 2023-12-09T14:20:19Z 174 152.6 2023-12-09T14:20:20Z 163 152.4 2023-12-09T14:20:21Z 151 152.2 2023-12-09T14:20:22Z 207 152 2023-12-09T14:20:23Z 204 151.8 2023-12-09T14:20:24Z 226 151.6 2023-12-09T14:20:25Z 212 151.4 2023-12-09T14:20:26Z 227 151.2 2023-12-09T14:20:27Z 229 151 2023-12-09T14:20:28Z 249 151 2023-12-09T14:20:29Z 250 150.8 2023-12-09T14:20:30Z 254 150.8 2023-12-09T14:20:31Z 254 150.8 2023-12-09T14:20:32Z 218 150.8 2023-12-09T14:20:33Z 218 150.8 2023-12-09T14:20:34Z 220 150.8 2023-12-09T14:20:35Z 174 150.6 2023-12-09T14:20:36Z 161 150.6 2023-12-09T14:20:37Z 161 150.6 2023-12-09T14:20:38Z 72 150.6 2023-12-09T14:20:39Z 72 150.4 2023-12-09T14:20:40Z 72 150.2 2023-12-09T14:20:41Z 230 150 2023-12-09T14:20:42Z 224 150 2023-12-09T14:20:43Z 249 150 2023-12-09T14:20:44Z 185 149.8 2023-12-09T14:20:45Z 201 149.6 2023-12-09T14:20:46Z 211 149.4 2023-12-09T14:20:47Z 203 149.2 2023-12-09T14:20:48Z 209 149 2023-12-09T14:20:49Z 206 149.2 2023-12-09T14:20:50Z 202 148.8 2023-12-09T14:20:51Z 202 148.8 2023-12-09T14:20:52Z 235 148.8 2023-12-09T14:20:53Z 229 148.6 2023-12-09T14:20:54Z 232 148.6 2023-12-09T14:20:55Z 224 148.4 2023-12-09T14:20:56Z 223 148.2 2023-12-09T14:20:57Z 223 148.2 2023-12-09T14:20:58Z 223 148 2023-12-09T14:20:59Z 208 148 2023-12-09T14:21:00Z 204 148 2023-12-09T14:21:01Z 188 147.8 2023-12-09T14:21:02Z 198 147.8 2023-12-09T14:21:03Z 224 147.8 2023-12-09T14:21:04Z 219 147.8 2023-12-09T14:21:05Z 251 147.6 2023-12-09T14:21:06Z 256 147.6 2023-12-09T14:21:07Z 216 147.6 2023-12-09T14:21:08Z 199 147.6 2023-12-09T14:21:09Z 212 147.6 2023-12-09T14:21:10Z 215 147.8 2023-12-09T14:21:11Z 218 147.8 2023-12-09T14:21:12Z 199 147.8 2023-12-09T14:21:13Z 207 147.8 2023-12-09T14:21:14Z 216 147.8 2023-12-09T14:21:15Z 216 147.6 2023-12-09T14:21:16Z 217 147.6 2023-12-09T14:21:17Z 218 147.6 2023-12-09T14:21:18Z 209 147.6 2023-12-09T14:21:19Z 225 147.6 2023-12-09T14:21:20Z 216 147.6 2023-12-09T14:21:21Z 206 147.6 2023-12-09T14:21:22Z 222 147.6 2023-12-09T14:21:23Z 212 147.6 2023-12-09T14:21:24Z 227 147.6 2023-12-09T14:21:25Z 238 147.6 2023-12-09T14:21:26Z 248 147.8 2023-12-09T14:21:27Z 225 147.8 2023-12-09T14:21:28Z 251 147.8 2023-12-09T14:21:29Z 263 147.8 2023-12-09T14:21:30Z 263 148 2023-12-09T14:21:31Z 292 148 2023-12-09T14:21:32Z 263 148 2023-12-09T14:21:33Z 274 148.2 2023-12-09T14:21:34Z 228 148.2 2023-12-09T14:21:35Z 220 148.2 2023-12-09T14:21:36Z 239 148.2 2023-12-09T14:21:37Z 239 148.2 2023-12-09T14:21:38Z 232 148.2 2023-12-09T14:21:39Z 238 148.4 2023-12-09T14:21:40Z 256 148.4 2023-12-09T14:21:41Z 239 148.6 2023-12-09T14:21:42Z 248 148.6 2023-12-09T14:21:43Z 254 148.8 2023-12-09T14:21:44Z 245 149 2023-12-09T14:21:45Z 234 149.2 2023-12-09T14:21:46Z 221 149.2 2023-12-09T14:21:47Z 221 149.2 2023-12-09T14:21:48Z 204 149.4 2023-12-09T14:21:49Z 207 149.4 2023-12-09T14:21:50Z 215 149.4 2023-12-09T14:21:51Z 202 149.4 2023-12-09T14:21:52Z 204 149.4 2023-12-09T14:21:53Z 201 149.4 2023-12-09T14:21:54Z 210 149.6 2023-12-09T14:21:55Z 210 149.6 2023-12-09T14:21:56Z 222 149.6 2023-12-09T14:21:57Z 198 149.6 2023-12-09T14:21:58Z 202 149.6 2023-12-09T14:21:59Z 209 149.8 2023-12-09T14:22:00Z 199 149.8 2023-12-09T14:22:01Z 220 149.8 2023-12-09T14:22:02Z 215 149.8 2023-12-09T14:22:03Z 195 149.8 2023-12-09T14:22:04Z 215 149.8 2023-12-09T14:22:05Z 222 149.8 2023-12-09T14:22:06Z 226 149.8 2023-12-09T14:22:07Z 226 150 2023-12-09T14:22:08Z 215 150 2023-12-09T14:22:09Z 219 150 2023-12-09T14:22:10Z 213 150 2023-12-09T14:22:11Z 212 150 2023-12-09T14:22:12Z 207 150 2023-12-09T14:22:13Z 216 150.2 2023-12-09T14:22:14Z 230 150.2 2023-12-09T14:22:15Z 230 150.2 2023-12-09T14:22:16Z 218 150.2 2023-12-09T14:22:17Z 222 150.4 2023-12-09T14:22:18Z 224 150.4 2023-12-09T14:22:19Z 231 150.4 2023-12-09T14:22:20Z 220 150.4 2023-12-09T14:22:21Z 221 150.6 2023-12-09T14:22:22Z 230 150.6 2023-12-09T14:22:23Z 233 150.6 2023-12-09T14:22:24Z 227 150.8 2023-12-09T14:22:25Z 219 150.8 2023-12-09T14:22:26Z 234 151 2023-12-09T14:22:27Z 221 151 2023-12-09T14:22:28Z 237 151 2023-12-09T14:22:29Z 247 151 2023-12-09T14:22:30Z 263 151 2023-12-09T14:22:31Z 252 151 2023-12-09T14:22:32Z 247 151.2 2023-12-09T14:22:33Z 247 151.2 2023-12-09T14:22:34Z 133 151.4 2023-12-09T14:22:35Z 296 151.4 2023-12-09T14:22:36Z 303 151.6 2023-12-09T14:22:37Z 303 151.8 2023-12-09T14:22:38Z 268 152 2023-12-09T14:22:39Z 254 152.2 2023-12-09T14:22:40Z 234 152.4 2023-12-09T14:22:41Z 59 152.6 2023-12-09T14:22:42Z 59 152.8 2023-12-09T14:22:43Z 60 153 2023-12-09T14:22:44Z 179 153.2 2023-12-09T14:22:45Z 179 153.4 2023-12-09T14:22:46Z 190 153.6 2023-12-09T14:22:47Z 161 153.6 2023-12-09T14:22:48Z 177 153.8 2023-12-09T14:22:49Z 186 153.8 2023-12-09T14:22:50Z 168 154 2023-12-09T14:22:51Z 165 154 2023-12-09T14:22:52Z 151 154.2 2023-12-09T14:22:53Z 156 154.2 2023-12-09T14:22:54Z 162 154.2 2023-12-09T14:22:55Z 162 154 2023-12-09T14:22:56Z 0 154 2023-12-09T14:22:57Z 0 154 2023-12-09T14:22:58Z 0 154 2023-12-09T14:22:59Z 0 154 2023-12-09T14:23:00Z 0 154 2023-12-09T14:23:01Z 202 154 2023-12-09T14:23:02Z 177 153.8 2023-12-09T14:23:03Z 198 153.8 2023-12-09T14:23:04Z 195 154 2023-12-09T14:23:05Z 174 154 2023-12-09T14:23:06Z 179 154 2023-12-09T14:23:07Z 189 154 2023-12-09T14:23:08Z 193 154.2 2023-12-09T14:23:09Z 205 154.2 2023-12-09T14:23:10Z 197 154.2 2023-12-09T14:23:11Z 205 154.2 2023-12-09T14:23:12Z 206 154.2 2023-12-09T14:23:13Z 197 154.2 2023-12-09T14:23:14Z 197 154.4 2023-12-09T14:23:15Z 216 154.4 2023-12-09T14:23:16Z 236 154.4 2023-12-09T14:23:17Z 214 154.8 2023-12-09T14:23:18Z 228 154.8 2023-12-09T14:23:19Z 206 154.8 2023-12-09T14:23:20Z 185 154.8 2023-12-09T14:23:21Z 187 154.8 2023-12-09T14:23:22Z 194 154.8 2023-12-09T14:23:23Z 197 154.8 2023-12-09T14:23:24Z 179 154.8 2023-12-09T14:23:25Z 169 154.8 2023-12-09T14:23:26Z 169 155 2023-12-09T14:23:27Z 167 155 2023-12-09T14:23:28Z 157 155 2023-12-09T14:23:29Z 157 155 2023-12-09T14:23:30Z 186 155 2023-12-09T14:23:31Z 161 155 2023-12-09T14:23:32Z 161 155 2023-12-09T14:23:33Z 168 155 2023-12-09T14:23:34Z 165 155 2023-12-09T14:23:35Z 184 155 2023-12-09T14:23:36Z 189 155 2023-12-09T14:23:37Z 181 155 2023-12-09T14:23:38Z 174 154.8 2023-12-09T14:23:39Z 171 154.8 2023-12-09T14:23:40Z 171 154.8 2023-12-09T14:23:41Z 0 154.4 2023-12-09T14:23:42Z 0 154.4 2023-12-09T14:23:43Z 0 154.4 2023-12-09T14:23:44Z 181 154.2 2023-12-09T14:23:45Z 174 154.2 2023-12-09T14:23:46Z 193 154.2 2023-12-09T14:23:47Z 193 154.2 2023-12-09T14:23:48Z 193 154 2023-12-09T14:23:49Z 193 154 2023-12-09T14:23:50Z 0 153.6 2023-12-09T14:23:51Z 0 153.6 2023-12-09T14:23:52Z 0 153.6 2023-12-09T14:23:53Z 0 153.4 2023-12-09T14:23:54Z 0 153.4 2023-12-09T14:23:55Z 0 153 2023-12-09T14:23:56Z 0 153 2023-12-09T14:23:57Z 0 152.4 2023-12-09T14:23:58Z 240 152.2 2023-12-09T14:23:59Z 192 151.6 2023-12-09T14:24:00Z 174 151.6 2023-12-09T14:24:01Z 174 151 2023-12-09T14:24:02Z 27 150.8 2023-12-09T14:24:03Z 27 150.4 2023-12-09T14:24:04Z 172 150.2 2023-12-09T14:24:05Z 148 149.8 2023-12-09T14:24:06Z 0 149.8 2023-12-09T14:24:07Z 0 149.6 2023-12-09T14:24:08Z 0 149 2023-12-09T14:24:09Z 188 149 2023-12-09T14:24:10Z 187 148.6 2023-12-09T14:24:11Z 191 148.6 2023-12-09T14:24:12Z 186 148 2023-12-09T14:24:13Z 182 147.6 2023-12-09T14:24:14Z 173 147.4 2023-12-09T14:24:15Z 186 147.4 2023-12-09T14:24:16Z 178 147.2 2023-12-09T14:24:17Z 163 147 2023-12-09T14:24:18Z 173 147 2023-12-09T14:24:19Z 189 146.8 2023-12-09T14:24:20Z 179 146.8 2023-12-09T14:24:21Z 179 146.8 2023-12-09T14:24:22Z 173 146.6 2023-12-09T14:24:23Z 171 146.6 2023-12-09T14:24:24Z 151 146.6 2023-12-09T14:24:25Z 170 146.6 2023-12-09T14:24:26Z 182 146.4 2023-12-09T14:24:27Z 198 146.2 2023-12-09T14:24:28Z 172 146 2023-12-09T14:24:29Z 197 145.8 2023-12-09T14:24:30Z 196 145.6 2023-12-09T14:24:31Z 167 145.6 2023-12-09T14:24:32Z 200 145.4 2023-12-09T14:24:33Z 156 145.4 2023-12-09T14:24:34Z 197 145.2 2023-12-09T14:24:35Z 175 145.2 2023-12-09T14:24:36Z 195 145 2023-12-09T14:24:37Z 202 144.8 2023-12-09T14:24:38Z 182 144.8 2023-12-09T14:24:39Z 225 144.8 2023-12-09T14:24:40Z 226 144.6 2023-12-09T14:24:41Z 203 144.6 2023-12-09T14:24:42Z 175 144.6 2023-12-09T14:24:43Z 180 144.6 2023-12-09T14:24:44Z 214 144.6 2023-12-09T14:24:45Z 0 144.6 2023-12-09T14:24:46Z 0 144.4 2023-12-09T14:24:47Z 0 144.2 2023-12-09T14:24:48Z 0 144.2 2023-12-09T14:24:49Z 0 144.2 2023-12-09T14:24:50Z 250 144.2 2023-12-09T14:24:51Z 226 144.2 2023-12-09T14:24:52Z 210 144.2 2023-12-09T14:24:53Z 253 144.2 2023-12-09T14:24:54Z 240 144.2 2023-12-09T14:24:55Z 219 144.2 2023-12-09T14:24:56Z 244 144 2023-12-09T14:24:57Z 233 144 2023-12-09T14:24:58Z 168 144 2023-12-09T14:24:59Z 178 143.8 2023-12-09T14:25:00Z 206 143.8 2023-12-09T14:25:01Z 210 143.8 2023-12-09T14:25:02Z 288 143.8 2023-12-09T14:25:03Z 301 143.8 2023-12-09T14:25:04Z 246 144 2023-12-09T14:25:05Z 256 144 2023-12-09T14:25:06Z 232 144.2 2023-12-09T14:25:07Z 224 144.2 2023-12-09T14:25:08Z 204 144.2 2023-12-09T14:25:09Z 195 144.2 2023-12-09T14:25:10Z 188 144.2 2023-12-09T14:25:11Z 196 144.4 2023-12-09T14:25:12Z 215 144.4 2023-12-09T14:25:13Z 213 144.4 2023-12-09T14:25:14Z 224 144.4 2023-12-09T14:25:15Z 223 144.2 2023-12-09T14:25:16Z 231 144.2 2023-12-09T14:25:17Z 207 144.2 2023-12-09T14:25:18Z 184 144.2 2023-12-09T14:25:19Z 197 144.2 2023-12-09T14:25:20Z 184 144.2 2023-12-09T14:25:21Z 186 144.2 2023-12-09T14:25:22Z 240 144.2 2023-12-09T14:25:23Z 179 144 2023-12-09T14:25:24Z 193 144 2023-12-09T14:25:25Z 227 144 2023-12-09T14:25:26Z 248 144 2023-12-09T14:25:27Z 262 144 2023-12-09T14:25:28Z 240 143.8 2023-12-09T14:25:29Z 229 143.8 2023-12-09T14:25:30Z 233 143.8 2023-12-09T14:25:31Z 252 143.8 2023-12-09T14:25:32Z 223 143.8 2023-12-09T14:25:33Z 218 143.8 2023-12-09T14:25:34Z 211 143.8 2023-12-09T14:25:35Z 214 143.8 2023-12-09T14:25:36Z 237 143.8 2023-12-09T14:25:37Z 235 144 2023-12-09T14:25:38Z 224 144 2023-12-09T14:25:39Z 211 144 2023-12-09T14:25:40Z 204 144 2023-12-09T14:25:41Z 225 144 2023-12-09T14:25:42Z 228 144 2023-12-09T14:25:43Z 290 144 2023-12-09T14:25:44Z 287 144 2023-12-09T14:25:45Z 280 144 2023-12-09T14:25:46Z 314 144 2023-12-09T14:25:47Z 287 144 2023-12-09T14:25:48Z 277 144.2 2023-12-09T14:25:49Z 287 144.2 2023-12-09T14:25:50Z 258 144.4 2023-12-09T14:25:51Z 259 144.4 2023-12-09T14:25:52Z 259 144.6 2023-12-09T14:25:53Z 272 145 2023-12-09T14:25:54Z 285 145 2023-12-09T14:25:55Z 248 145.2 2023-12-09T14:25:56Z 234 145.4 2023-12-09T14:25:57Z 222 145.6 2023-12-09T14:25:58Z 193 145.6 2023-12-09T14:25:59Z 186 145.6 2023-12-09T14:26:00Z 176 145.8 2023-12-09T14:26:01Z 176 145.8 2023-12-09T14:26:02Z 0 145.8 2023-12-09T14:26:03Z 0 145.8 2023-12-09T14:26:04Z 0 145.6 2023-12-09T14:26:05Z 203 145.6 2023-12-09T14:26:06Z 205 145.2 2023-12-09T14:26:07Z 0 145.2 2023-12-09T14:26:08Z 0 145.2 2023-12-09T14:26:09Z 0 145 2023-12-09T14:26:10Z 237 145 2023-12-09T14:26:11Z 224 144.8 2023-12-09T14:26:12Z 204 144.8 2023-12-09T14:26:13Z 219 144.6 2023-12-09T14:26:14Z 209 144.6 2023-12-09T14:26:15Z 78 144.4 2023-12-09T14:26:16Z 78 144.4 2023-12-09T14:26:17Z 78 144.2 2023-12-09T14:26:18Z 205 144.2 2023-12-09T14:26:19Z 193 144 2023-12-09T14:26:20Z 191 144 2023-12-09T14:26:21Z 184 144 2023-12-09T14:26:22Z 181 144 2023-12-09T14:26:23Z 206 144 2023-12-09T14:26:24Z 190 144 2023-12-09T14:26:25Z 209 144.2 2023-12-09T14:26:26Z 245 144.2 2023-12-09T14:26:27Z 225 144.2 2023-12-09T14:26:28Z 250 144.2 2023-12-09T14:26:29Z 270 144.2 2023-12-09T14:26:30Z 279 144.2 2023-12-09T14:26:31Z 277 144.4 2023-12-09T14:26:32Z 247 144.6 2023-12-09T14:26:33Z 269 144.6 2023-12-09T14:26:34Z 309 144.8 2023-12-09T14:26:35Z 331 144.8 2023-12-09T14:26:36Z 324 145 2023-12-09T14:26:37Z 333 145.2 2023-12-09T14:26:38Z 319 145.4 2023-12-09T14:26:39Z 329 145.6 2023-12-09T14:26:40Z 329 145.8 2023-12-09T14:26:41Z 296 146 2023-12-09T14:26:42Z 296 146.2 2023-12-09T14:26:43Z 297 146.4 2023-12-09T14:26:44Z 276 146.6 2023-12-09T14:26:45Z 267 146.8 2023-12-09T14:26:46Z 254 147 2023-12-09T14:26:47Z 259 147 2023-12-09T14:26:48Z 108 147.2 2023-12-09T14:26:49Z 109 147.6 2023-12-09T14:26:50Z 217 147.8 2023-12-09T14:26:51Z 232 148 2023-12-09T14:26:52Z 201 148.2 2023-12-09T14:26:53Z 262 148.4 2023-12-09T14:26:54Z 210 148.4 2023-12-09T14:26:55Z 184 148.6 2023-12-09T14:26:56Z 138 148.8 2023-12-09T14:26:57Z 138 148.8 2023-12-09T14:26:58Z 51 148.8 2023-12-09T14:26:59Z 217 149 2023-12-09T14:27:00Z 242 149 2023-12-09T14:27:01Z 239 149 2023-12-09T14:27:02Z 268 149.2 2023-12-09T14:27:03Z 246 149.2 2023-12-09T14:27:04Z 234 149.2 2023-12-09T14:27:05Z 219 149.4 2023-12-09T14:27:06Z 229 149.4 2023-12-09T14:27:07Z 222 149.6 2023-12-09T14:27:08Z 222 149.6 2023-12-09T14:27:09Z 228 149.6 2023-12-09T14:27:10Z 240 149.8 2023-12-09T14:27:11Z 237 149.8 2023-12-09T14:27:12Z 244 149.8 2023-12-09T14:27:13Z 235 149.8 2023-12-09T14:27:14Z 226 149.8 2023-12-09T14:27:15Z 250 150 2023-12-09T14:27:16Z 233 150 2023-12-09T14:27:17Z 231 150 2023-12-09T14:27:18Z 233 150 2023-12-09T14:27:19Z 204 150 2023-12-09T14:27:20Z 197 150.2 2023-12-09T14:27:21Z 156 150.2 2023-12-09T14:27:22Z 170 150.2 2023-12-09T14:27:23Z 154 150.2 2023-12-09T14:27:24Z 160 150.2 2023-12-09T14:27:25Z 0 150.2 2023-12-09T14:27:26Z 0 150.2 2023-12-09T14:27:27Z 0 150 2023-12-09T14:27:28Z 0 150 2023-12-09T14:27:29Z 0 149.8 2023-12-09T14:27:30Z 0 149.8 2023-12-09T14:27:31Z 201 149.6 2023-12-09T14:27:32Z 205 149.4 2023-12-09T14:27:33Z 237 149.2 2023-12-09T14:27:34Z 223 149.2 2023-12-09T14:27:35Z 223 149 2023-12-09T14:27:36Z 228 148.8 2023-12-09T14:27:37Z 207 148.6 2023-12-09T14:27:38Z 224 148.4 2023-12-09T14:27:39Z 212 148.4 2023-12-09T14:27:40Z 202 148.2 2023-12-09T14:27:41Z 184 148.2 2023-12-09T14:27:42Z 182 148.2 2023-12-09T14:27:43Z 165 148 2023-12-09T14:27:44Z 171 148 2023-12-09T14:27:45Z 196 148 2023-12-09T14:27:46Z 0 148 2023-12-09T14:27:47Z 0 148 2023-12-09T14:27:48Z 0 147.8 2023-12-09T14:27:49Z 0 147.8 2023-12-09T14:27:50Z 0 147.6 2023-12-09T14:27:51Z 0 147.4 2023-12-09T14:27:52Z 238 147.4 2023-12-09T14:27:53Z 238 147.2 2023-12-09T14:27:54Z 212 147 2023-12-09T14:27:55Z 255 146.6 2023-12-09T14:27:56Z 258 146.4 2023-12-09T14:27:57Z 244 146.2 2023-12-09T14:27:58Z 238 146 2023-12-09T14:27:59Z 231 145.8 2023-12-09T14:28:00Z 221 145.8 2023-12-09T14:28:01Z 277 145.8 2023-12-09T14:28:02Z 313 145.8 2023-12-09T14:28:03Z 322 145.8 2023-12-09T14:28:04Z 333 145.8 2023-12-09T14:28:05Z 317 146 2023-12-09T14:28:06Z 356 146 2023-12-09T14:28:07Z 380 146.4 2023-12-09T14:28:08Z 342 146.4 2023-12-09T14:28:09Z 307 146.4 2023-12-09T14:28:10Z 261 146.8 2023-12-09T14:28:11Z 259 146.8 2023-12-09T14:28:12Z 249 147 2023-12-09T14:28:13Z 202 147.4 2023-12-09T14:28:14Z 133 147.6 2023-12-09T14:28:15Z 133 148 2023-12-09T14:28:16Z 133 148.2 2023-12-09T14:28:17Z 82 148.4 2023-12-09T14:28:18Z 142 148.6 2023-12-09T14:28:19Z 188 148.6 2023-12-09T14:28:20Z 0 148.6 2023-12-09T14:28:21Z 0 148.6 2023-12-09T14:28:22Z 0 148.6 2023-12-09T14:28:23Z 166 149 2023-12-09T14:28:24Z 226 149 2023-12-09T14:28:25Z 215 149 2023-12-09T14:28:26Z 225 149 2023-12-09T14:28:27Z 200 149 2023-12-09T14:28:28Z 200 149 2023-12-09T14:28:29Z 200 149 2023-12-09T14:28:30Z 0 149 2023-12-09T14:28:31Z 0 149 2023-12-09T14:28:32Z 0 149 2023-12-09T14:28:33Z 206 149 2023-12-09T14:28:34Z 202 149 2023-12-09T14:28:35Z 149 149 2023-12-09T14:28:36Z 154 149 2023-12-09T14:28:37Z 0 149 2023-12-09T14:28:38Z 0 149 2023-12-09T14:28:39Z 0 149 2023-12-09T14:28:40Z 0 148.6 2023-12-09T14:28:41Z 0 148.6 2023-12-09T14:28:42Z 0 148.6 2023-12-09T14:28:43Z 194 148.6 2023-12-09T14:28:44Z 184 148.6 2023-12-09T14:28:45Z 179 148.6 2023-12-09T14:28:46Z 178 148.6 2023-12-09T14:28:47Z 178 148.6 2023-12-09T14:28:48Z 178 148.6 2023-12-09T14:28:49Z 0 148.6 2023-12-09T14:28:50Z 0 148.6 2023-12-09T14:28:51Z 0 148.4 2023-12-09T14:28:52Z 163 148.4 2023-12-09T14:28:53Z 187 148.2 2023-12-09T14:28:54Z 201 148.2 2023-12-09T14:28:55Z 201 148 2023-12-09T14:28:56Z 0 147.8 2023-12-09T14:28:57Z 0 147.8 2023-12-09T14:28:58Z 0 147.6 2023-12-09T14:28:59Z 0 147.6 2023-12-09T14:29:00Z 0 147.4 2023-12-09T14:29:01Z 247 147.2 2023-12-09T14:29:02Z 254 147 2023-12-09T14:29:03Z 252 146.8 2023-12-09T14:29:04Z 220 146.4 2023-12-09T14:29:05Z 226 146.4 2023-12-09T14:29:06Z 222 146.4 2023-12-09T14:29:07Z 243 146.2 2023-12-09T14:29:08Z 273 146.2 2023-12-09T14:29:09Z 248 146.2 2023-12-09T14:29:10Z 233 146 2023-12-09T14:29:11Z 228 146 2023-12-09T14:29:12Z 213 145.8 2023-12-09T14:29:13Z 193 145.8 2023-12-09T14:29:14Z 197 145.8 2023-12-09T14:29:15Z 200 145.8 2023-12-09T14:29:16Z 194 145.8 2023-12-09T14:29:17Z 227 146 2023-12-09T14:29:18Z 218 146 2023-12-09T14:29:19Z 180 146 2023-12-09T14:29:20Z 206 146 2023-12-09T14:29:21Z 180 146 2023-12-09T14:29:22Z 183 146 2023-12-09T14:29:23Z 187 146 2023-12-09T14:29:24Z 192 146 2023-12-09T14:29:25Z 199 146 2023-12-09T14:29:26Z 220 145.8 2023-12-09T14:29:27Z 214 145.8 2023-12-09T14:29:28Z 197 145.8 2023-12-09T14:29:29Z 216 145.6 2023-12-09T14:29:30Z 218 145.4 2023-12-09T14:29:31Z 154 145.4 2023-12-09T14:29:32Z 154 145.4 2023-12-09T14:29:33Z 154 145.4 2023-12-09T14:29:34Z 0 145.4 2023-12-09T14:29:35Z 0 145.4 2023-12-09T14:29:36Z 0 145.6 2023-12-09T14:29:37Z 0 145.4 2023-12-09T14:29:38Z 0 145.6 2023-12-09T14:29:39Z 0 145.6 2023-12-09T14:29:40Z 0 145.6 2023-12-09T14:29:41Z 0 145.4 2023-12-09T14:29:42Z 0 145.6 2023-12-09T14:29:43Z 0 145.8 2023-12-09T14:29:44Z 0 145.6 2023-12-09T14:29:45Z 0 145.6 2023-12-09T14:29:46Z 0 145.8 2023-12-09T14:29:47Z 0 146.2 2023-12-09T14:30:58Z 146.2 2023-12-09T14:30:59Z 0 146.2 2023-12-09T14:31:00Z 169 146.2 2023-12-09T14:31:01Z 217 146.2 2023-12-09T14:31:02Z 225 146.2 2023-12-09T14:31:03Z 225 146.2 2023-12-09T14:31:04Z 215 146.2 2023-12-09T14:31:05Z 209 146.2 2023-12-09T14:31:06Z 140 146.2 2023-12-09T14:31:07Z 218 146.4 2023-12-09T14:31:08Z 222 146.4 2023-12-09T14:31:09Z 221 146.6 2023-12-09T14:31:10Z 242 146.6 2023-12-09T14:31:11Z 205 146.6 2023-12-09T14:31:12Z 205 146.8 2023-12-09T14:31:13Z 205 146.8 2023-12-09T14:31:14Z 43 146.8 2023-12-09T14:31:15Z 44 146.8 2023-12-09T14:31:16Z 203 147 2023-12-09T14:31:17Z 206 147 2023-12-09T14:31:18Z 187 147.2 2023-12-09T14:31:19Z 179 147.4 2023-12-09T14:31:20Z 176 147.4 2023-12-09T14:31:21Z 194 147.6 2023-12-09T14:31:22Z 194 147.8 2023-12-09T14:31:23Z 202 147.8 2023-12-09T14:31:24Z 201 148 2023-12-09T14:31:25Z 197 148.2 2023-12-09T14:31:26Z 193 148.2 2023-12-09T14:31:27Z 184 148.4 2023-12-09T14:31:28Z 167 148.6 2023-12-09T14:31:29Z 172 148.6 2023-12-09T14:31:30Z 178 148.6 2023-12-09T14:31:31Z 180 148.6 2023-12-09T14:31:32Z 180 148.6 2023-12-09T14:31:33Z 173 148.8 2023-12-09T14:31:34Z 194 148.8 2023-12-09T14:31:35Z 190 148.8 2023-12-09T14:31:36Z 183 148.8 2023-12-09T14:31:37Z 187 148.8 2023-12-09T14:31:38Z 173 148.8 2023-12-09T14:31:39Z 162 148.8 2023-12-09T14:31:40Z 168 148.8 2023-12-09T14:31:41Z 167 148.8 2023-12-09T14:31:42Z 173 148.8 2023-12-09T14:31:43Z 183 148.8 2023-12-09T14:31:44Z 188 148.6 2023-12-09T14:31:45Z 177 148.6 2023-12-09T14:31:46Z 183 148.6 2023-12-09T14:31:47Z 179 148.6 2023-12-09T14:31:48Z 174 148.6 2023-12-09T14:31:49Z 194 148.4 2023-12-09T14:31:50Z 182 148.4 2023-12-09T14:31:51Z 204 148.4 2023-12-09T14:31:52Z 202 148.2 2023-12-09T14:31:53Z 196 148.2 2023-12-09T14:31:54Z 213 148 2023-12-09T14:31:55Z 213 148 2023-12-09T14:31:56Z 194 148 2023-12-09T14:31:57Z 201 148 2023-12-09T14:31:58Z 200 148 2023-12-09T14:31:59Z 204 148 2023-12-09T14:32:00Z 179 148 2023-12-09T14:32:01Z 200 148 2023-12-09T14:32:02Z 188 148 2023-12-09T14:32:03Z 190 147.8 2023-12-09T14:32:04Z 198 147.8 2023-12-09T14:32:05Z 196 147.8 2023-12-09T14:32:06Z 200 147.8 2023-12-09T14:32:07Z 236 147.6 2023-12-09T14:32:08Z 222 147.6 2023-12-09T14:32:09Z 196 147.6 2023-12-09T14:32:10Z 209 147.4 2023-12-09T14:32:11Z 221 147.4 2023-12-09T14:32:12Z 210 147.4 2023-12-09T14:32:13Z 245 147.4 2023-12-09T14:32:14Z 237 147.4 2023-12-09T14:32:15Z 251 147.4 2023-12-09T14:32:16Z 234 147.4 2023-12-09T14:32:17Z 220 147.4 2023-12-09T14:32:18Z 244 147.4 2023-12-09T14:32:19Z 251 147.4 2023-12-09T14:32:20Z 204 147.4 2023-12-09T14:32:21Z 229 147.4 2023-12-09T14:32:22Z 254 147.4 2023-12-09T14:32:23Z 241 147.6 2023-12-09T14:32:24Z 263 147.6 2023-12-09T14:32:25Z 252 147.6 2023-12-09T14:32:26Z 287 147.6 2023-12-09T14:32:27Z 247 148 2023-12-09T14:32:28Z 232 148 2023-12-09T14:32:29Z 236 148.2 2023-12-09T14:32:30Z 266 148.2 2023-12-09T14:32:31Z 311 148.4 2023-12-09T14:32:32Z 235 148.4 2023-12-09T14:32:33Z 218 148.6 2023-12-09T14:32:34Z 223 148.8 2023-12-09T14:32:35Z 250 148.8 2023-12-09T14:32:36Z 251 149 2023-12-09T14:32:37Z 239 149 2023-12-09T14:32:38Z 247 149.2 2023-12-09T14:32:39Z 233 149.2 2023-12-09T14:32:40Z 222 149.2 2023-12-09T14:32:41Z 213 149.4 2023-12-09T14:32:42Z 225 149.4 2023-12-09T14:32:43Z 223 149.4 2023-12-09T14:32:44Z 216 149.4 2023-12-09T14:32:45Z 226 149.6 2023-12-09T14:32:46Z 239 149.6 2023-12-09T14:32:47Z 248 149.8 2023-12-09T14:32:48Z 237 149.8 2023-12-09T14:32:49Z 224 149.8 2023-12-09T14:32:50Z 226 149.8 2023-12-09T14:32:51Z 227 149.8 2023-12-09T14:32:52Z 231 149.8 2023-12-09T14:32:53Z 206 149.8 2023-12-09T14:32:54Z 214 149.8 2023-12-09T14:32:55Z 205 149.8 2023-12-09T14:32:56Z 204 149.8 2023-12-09T14:32:57Z 215 149.8 2023-12-09T14:32:58Z 196 149.8 2023-12-09T14:32:59Z 190 149.8 2023-12-09T14:33:00Z 174 149.8 2023-12-09T14:33:01Z 172 149.6 2023-12-09T14:33:02Z 174 149.6 2023-12-09T14:33:03Z 194 149.4 2023-12-09T14:33:04Z 181 149.4 2023-12-09T14:33:05Z 192 149.2 2023-12-09T14:33:06Z 214 149.2 2023-12-09T14:33:07Z 203 149.2 2023-12-09T14:33:08Z 213 149 2023-12-09T14:33:09Z 219 149 2023-12-09T14:33:10Z 202 148.8 2023-12-09T14:33:11Z 227 148.8 2023-12-09T14:33:12Z 221 148.6 2023-12-09T14:33:13Z 174 148.6 2023-12-09T14:33:14Z 0 148.4 2023-12-09T14:33:15Z 0 148.4 2023-12-09T14:33:16Z 0 148.2 2023-12-09T14:33:17Z 196 148.2 2023-12-09T14:33:18Z 209 148 2023-12-09T14:33:19Z 251 148 2023-12-09T14:33:20Z 246 148 2023-12-09T14:33:21Z 247 148 2023-12-09T14:33:22Z 249 148 2023-12-09T14:33:23Z 262 148 2023-12-09T14:33:24Z 238 148 2023-12-09T14:33:25Z 239 148 2023-12-09T14:33:26Z 228 148 2023-12-09T14:33:27Z 245 148.2 2023-12-09T14:33:28Z 232 148.2 2023-12-09T14:33:29Z 251 148.2 2023-12-09T14:33:30Z 214 148.2 2023-12-09T14:33:31Z 202 148.2 2023-12-09T14:33:32Z 198 148.2 2023-12-09T14:33:33Z 199 148.4 2023-12-09T14:33:34Z 186 148.4 2023-12-09T14:33:35Z 221 148.4 2023-12-09T14:33:36Z 198 148.4 2023-12-09T14:33:37Z 200 148.4 2023-12-09T14:33:38Z 207 148.4 2023-12-09T14:33:39Z 205 148.4 2023-12-09T14:33:40Z 216 148.4 2023-12-09T14:33:41Z 241 148.2 2023-12-09T14:33:42Z 250 148.2 2023-12-09T14:33:43Z 244 148.2 2023-12-09T14:33:44Z 233 148.2 2023-12-09T14:33:45Z 220 148.2 2023-12-09T14:33:46Z 212 148.2 2023-12-09T14:33:47Z 224 148.2 2023-12-09T14:33:48Z 239 148 2023-12-09T14:33:49Z 228 148 2023-12-09T14:33:50Z 278 148 2023-12-09T14:33:51Z 274 148 2023-12-09T14:33:52Z 246 148 2023-12-09T14:33:53Z 279 148 2023-12-09T14:33:54Z 279 148 2023-12-09T14:33:55Z 281 148.2 2023-12-09T14:33:56Z 287 148.2 2023-12-09T14:33:57Z 290 148.4 2023-12-09T14:33:58Z 300 148.6 2023-12-09T14:33:59Z 280 148.8 2023-12-09T14:34:00Z 242 149 2023-12-09T14:34:01Z 281 149.2 2023-12-09T14:34:02Z 293 149.2 2023-12-09T14:34:03Z 267 149.4 2023-12-09T14:34:04Z 305 149.8 2023-12-09T14:34:05Z 311 149.8 2023-12-09T14:34:06Z 314 150.2 2023-12-09T14:34:07Z 282 150.4 2023-12-09T14:34:08Z 315 150.6 2023-12-09T14:34:09Z 290 150.8 2023-12-09T14:34:10Z 309 151.2 2023-12-09T14:34:11Z 293 151.2 2023-12-09T14:34:12Z 294 151.4 2023-12-09T14:34:13Z 297 151.8 2023-12-09T14:34:14Z 295 152 2023-12-09T14:34:15Z 284 152.2 2023-12-09T14:34:16Z 293 152.4 2023-12-09T14:34:17Z 286 152.6 2023-12-09T14:34:18Z 286 152.8 2023-12-09T14:34:19Z 301 153 2023-12-09T14:34:20Z 274 153 2023-12-09T14:34:21Z 272 153.2 2023-12-09T14:34:22Z 261 153.4 2023-12-09T14:34:23Z 228 153.6 2023-12-09T14:34:24Z 241 153.8 2023-12-09T14:34:25Z 244 153.8 2023-12-09T14:34:26Z 234 154 2023-12-09T14:34:27Z 225 154 2023-12-09T14:34:28Z 208 154 2023-12-09T14:34:29Z 187 154.2 2023-12-09T14:34:30Z 176 154.2 2023-12-09T14:34:31Z 181 154.2 2023-12-09T14:34:32Z 166 154.2 2023-12-09T14:34:33Z 171 154.2 2023-12-09T14:34:34Z 171 154.2 2023-12-09T14:34:35Z 170 154 2023-12-09T14:34:36Z 156 154 2023-12-09T14:34:37Z 159 153.8 2023-12-09T14:34:38Z 161 153.8 2023-12-09T14:34:39Z 165 153.6 2023-12-09T14:34:40Z 151 153.6 2023-12-09T14:34:41Z 153 153.4 2023-12-09T14:34:42Z 158 153.2 2023-12-09T14:34:43Z 152 153.2 2023-12-09T14:34:44Z 151 153 2023-12-09T14:34:45Z 161 153 2023-12-09T14:34:46Z 150 152.8 2023-12-09T14:34:47Z 167 152.6 2023-12-09T14:34:48Z 167 152.4 2023-12-09T14:34:49Z 57 152.4 2023-12-09T14:34:50Z 57 152.2 2023-12-09T14:34:51Z 57 152.2 2023-12-09T14:34:52Z 191 151.8 2023-12-09T14:34:53Z 183 151.6 2023-12-09T14:34:54Z 195 151.6 2023-12-09T14:34:55Z 202 151.4 2023-12-09T14:34:56Z 178 151.4 2023-12-09T14:34:57Z 197 151.2 2023-12-09T14:34:58Z 250 151.2 2023-12-09T14:34:59Z 261 151 2023-12-09T14:35:00Z 77 151 2023-12-09T14:35:01Z 77 150.8 2023-12-09T14:35:02Z 79 150.4 2023-12-09T14:35:03Z 229 150.4 2023-12-09T14:35:04Z 257 150 2023-12-09T14:35:05Z 290 150 2023-12-09T14:35:06Z 243 149.8 2023-12-09T14:35:07Z 250 149.8 2023-12-09T14:35:08Z 254 149.8 2023-12-09T14:35:09Z 252 149.8 2023-12-09T14:35:10Z 233 149.8 2023-12-09T14:35:11Z 230 149.8 2023-12-09T14:35:12Z 263 149.8 2023-12-09T14:35:13Z 237 149.8 2023-12-09T14:35:14Z 260 149.8 2023-12-09T14:35:15Z 277 149.8 2023-12-09T14:35:16Z 265 149.8 2023-12-09T14:35:17Z 252 150 2023-12-09T14:35:18Z 261 150 2023-12-09T14:35:19Z 253 150.2 2023-12-09T14:35:20Z 239 150.4 2023-12-09T14:35:21Z 237 150.4 2023-12-09T14:35:22Z 236 150.6 2023-12-09T14:35:23Z 235 150.6 2023-12-09T14:35:24Z 219 150.6 2023-12-09T14:35:25Z 195 150.6 2023-12-09T14:35:26Z 203 150.6 2023-12-09T14:35:27Z 201 150.8 2023-12-09T14:35:28Z 223 150.8 2023-12-09T14:35:29Z 228 150.8 2023-12-09T14:35:30Z 248 150.8 2023-12-09T14:35:31Z 207 150.8 2023-12-09T14:35:32Z 215 150.8 2023-12-09T14:35:33Z 180 150.6 2023-12-09T14:35:34Z 164 150.6 2023-12-09T14:35:35Z 174 150.6 2023-12-09T14:35:36Z 191 150.4 2023-12-09T14:35:37Z 188 150.4 2023-12-09T14:35:38Z 239 150.2 2023-12-09T14:35:39Z 179 150.2 2023-12-09T14:35:40Z 189 150 2023-12-09T14:35:41Z 190 150 2023-12-09T14:35:42Z 130 149.8 2023-12-09T14:35:43Z 131 149.8 2023-12-09T14:35:44Z 221 149.8 2023-12-09T14:35:45Z 229 149.8 2023-12-09T14:35:46Z 237 149.6 2023-12-09T14:35:47Z 232 149.6 2023-12-09T14:35:48Z 208 149.6 2023-12-09T14:35:49Z 208 149.4 2023-12-09T14:35:50Z 121 149.4 2023-12-09T14:35:51Z 122 149.2 2023-12-09T14:35:52Z 235 149.2 2023-12-09T14:35:53Z 233 149.2 2023-12-09T14:35:54Z 266 149.2 2023-12-09T14:35:55Z 258 149.2 2023-12-09T14:35:56Z 259 149 2023-12-09T14:35:57Z 209 149 2023-12-09T14:35:58Z 235 149 2023-12-09T14:35:59Z 208 149 2023-12-09T14:36:00Z 223 149 2023-12-09T14:36:01Z 224 149 2023-12-09T14:36:02Z 235 149 2023-12-09T14:36:03Z 240 149 2023-12-09T14:36:04Z 224 149 2023-12-09T14:36:05Z 237 149 2023-12-09T14:36:06Z 231 149 2023-12-09T14:36:07Z 210 149 2023-12-09T14:36:08Z 241 149 2023-12-09T14:36:09Z 227 149 2023-12-09T14:36:10Z 237 149 2023-12-09T14:36:11Z 244 149.2 2023-12-09T14:36:12Z 240 149.2 2023-12-09T14:36:13Z 229 149.2 2023-12-09T14:36:14Z 210 149.2 2023-12-09T14:36:15Z 245 149.2 2023-12-09T14:36:16Z 235 149.6 2023-12-09T14:36:17Z 229 149.6 2023-12-09T14:36:18Z 264 149.6 2023-12-09T14:36:19Z 256 149.6 2023-12-09T14:36:20Z 251 149.8 2023-12-09T14:36:21Z 263 149.8 2023-12-09T14:36:22Z 275 149.8 2023-12-09T14:36:23Z 281 149.8 2023-12-09T14:36:24Z 306 149.8 2023-12-09T14:36:25Z 248 149.8 2023-12-09T14:36:26Z 217 149.8 2023-12-09T14:36:27Z 195 149.8 2023-12-09T14:36:28Z 180 149.8 2023-12-09T14:36:29Z 191 149.8 2023-12-09T14:36:30Z 185 149.8 2023-12-09T14:36:31Z 188 149.8 2023-12-09T14:36:32Z 210 149.8 2023-12-09T14:36:33Z 217 149.6 2023-12-09T14:36:34Z 215 149.6 2023-12-09T14:36:35Z 174 149.6 2023-12-09T14:36:36Z 196 149.6 2023-12-09T14:36:37Z 219 149.2 2023-12-09T14:36:38Z 231 149.2 2023-12-09T14:36:39Z 201 149 2023-12-09T14:36:40Z 213 149 2023-12-09T14:36:41Z 214 149 2023-12-09T14:36:42Z 204 149 2023-12-09T14:36:43Z 228 149 2023-12-09T14:36:44Z 221 149 2023-12-09T14:36:45Z 246 148.6 2023-12-09T14:36:46Z 237 148.6 2023-12-09T14:36:47Z 253 148.6 2023-12-09T14:36:48Z 256 148.6 2023-12-09T14:36:49Z 256 148.6 2023-12-09T14:36:50Z 264 148.6 2023-12-09T14:36:51Z 249 148.6 2023-12-09T14:36:52Z 250 148.6 2023-12-09T14:36:53Z 230 148.6 2023-12-09T14:36:54Z 228 149 2023-12-09T14:36:55Z 228 149 2023-12-09T14:36:56Z 223 149 2023-12-09T14:36:57Z 196 149 2023-12-09T14:36:58Z 207 149 2023-12-09T14:36:59Z 0 149 2023-12-09T14:37:00Z 0 149 2023-12-09T14:37:01Z 0 149 2023-12-09T14:37:02Z 0 149 2023-12-09T14:37:03Z 0 149 2023-12-09T14:37:04Z 0 149.2 2023-12-09T14:37:05Z 209 149.2 2023-12-09T14:37:06Z 200 149.6 2023-12-09T14:37:07Z 222 149.6 2023-12-09T14:37:08Z 196 149.6 2023-12-09T14:37:09Z 257 149.6 2023-12-09T14:37:10Z 231 149.6 2023-12-09T14:37:11Z 207 149.6 2023-12-09T14:37:12Z 231 149.6 2023-12-09T14:37:13Z 214 149.2 2023-12-09T14:37:14Z 0 149.2 2023-12-09T14:37:15Z 0 149.2 2023-12-09T14:37:16Z 0 149.2 2023-12-09T14:37:17Z 0 149.2 2023-12-09T14:37:18Z 262 149.2 2023-12-09T14:37:19Z 259 149.2 2023-12-09T14:37:20Z 241 149.6 2023-12-09T14:37:21Z 245 149.6 2023-12-09T14:37:22Z 216 149.6 2023-12-09T14:37:23Z 213 149.6 2023-12-09T14:37:24Z 222 149.6 2023-12-09T14:37:25Z 236 149.6 2023-12-09T14:37:26Z 216 149.6 2023-12-09T14:37:27Z 204 149.2 2023-12-09T14:37:28Z 235 149.2 2023-12-09T14:37:29Z 216 149.2 2023-12-09T14:37:30Z 232 149.2 2023-12-09T14:37:31Z 227 149.2 2023-12-09T14:37:32Z 212 149.2 2023-12-09T14:37:33Z 239 149.2 2023-12-09T14:37:34Z 237 149.2 2023-12-09T14:37:35Z 216 149.2 2023-12-09T14:37:36Z 238 149.2 2023-12-09T14:37:37Z 259 149.2 2023-12-09T14:37:38Z 261 149.2 2023-12-09T14:37:39Z 234 149.2 2023-12-09T14:37:40Z 193 149.2 2023-12-09T14:37:41Z 206 149.2 2023-12-09T14:37:42Z 206 149.2 2023-12-09T14:37:43Z 0 149.2 2023-12-09T14:37:44Z 0 149.2 2023-12-09T14:37:45Z 0 149.2 2023-12-09T14:37:46Z 0 149.2 2023-12-09T14:37:47Z 0 149.2 2023-12-09T14:37:48Z 0 149.2 2023-12-09T14:37:49Z 204 149.6 2023-12-09T14:37:50Z 186 149.6 2023-12-09T14:37:51Z 169 149.6 2023-12-09T14:37:52Z 163 149.6 2023-12-09T14:37:53Z 160 149.6 2023-12-09T14:37:54Z 186 149.6 2023-12-09T14:37:55Z 205 149.6 2023-12-09T14:37:56Z 198 149.6 2023-12-09T14:37:57Z 202 149.6 2023-12-09T14:37:58Z 183 149.6 2023-12-09T14:37:59Z 201 149.8 2023-12-09T14:38:00Z 251 149.8 2023-12-09T14:38:01Z 199 149.8 2023-12-09T14:38:02Z 174 149.8 2023-12-09T14:38:03Z 181 149.8 2023-12-09T14:38:04Z 194 149.8 2023-12-09T14:38:05Z 207 149.8 2023-12-09T14:38:06Z 213 149.8 2023-12-09T14:38:07Z 212 149.8 2023-12-09T14:38:08Z 215 149.8 2023-12-09T14:38:09Z 202 150.2 2023-12-09T14:38:10Z 224 150.2 2023-12-09T14:38:11Z 228 150.2 2023-12-09T14:38:12Z 212 150.4 2023-12-09T14:38:13Z 199 150.4 2023-12-09T14:38:14Z 179 150.4 2023-12-09T14:38:15Z 203 150.4 2023-12-09T14:38:16Z 209 150.4 2023-12-09T14:38:17Z 206 150.4 2023-12-09T14:38:18Z 186 150.4 2023-12-09T14:38:19Z 191 150.4 2023-12-09T14:38:20Z 191 150.2 2023-12-09T14:38:21Z 0 150.2 2023-12-09T14:38:22Z 0 149.8 2023-12-09T14:38:23Z 0 149.8 2023-12-09T14:38:24Z 144 149.8 2023-12-09T14:38:25Z 144 149.8 2023-12-09T14:38:26Z 144 149.8 2023-12-09T14:38:27Z 144 149.8 2023-12-09T14:38:28Z 0 150.2 2023-12-09T14:38:29Z 0 150.2 2023-12-09T14:38:30Z 0 150.2 2023-12-09T14:38:31Z 0 150.4 2023-12-09T14:38:32Z 0 150.4 2023-12-09T14:38:33Z 0 150.4 2023-12-09T14:38:34Z 0 150.4 2023-12-09T14:38:35Z 0 150.4 2023-12-09T14:38:36Z 250 150.4 2023-12-09T14:38:37Z 250 150.4 2023-12-09T14:38:38Z 197 150.4 2023-12-09T14:38:39Z 154 150.2 2023-12-09T14:38:40Z 0 150.2 2023-12-09T14:38:41Z 0 150.2 2023-12-09T14:38:42Z 0 149.8 2023-12-09T14:38:43Z 0 149.8 2023-12-09T14:38:44Z 133 149.8 2023-12-09T14:38:45Z 133 149.8 2023-12-09T14:38:46Z 386 149.8 2023-12-09T14:38:47Z 409 149.8 2023-12-09T14:38:48Z 383 149.8 2023-12-09T14:38:49Z 232 149.8 2023-12-09T14:38:50Z 232 149.8 2023-12-09T14:38:51Z 232 150.4 2023-12-09T14:38:52Z 133 150.4 2023-12-09T14:38:53Z 263 150.8 2023-12-09T14:38:54Z 268 151 2023-12-09T14:38:55Z 304 151 2023-12-09T14:38:56Z 304 151.2 2023-12-09T14:38:57Z 228 151.2 2023-12-09T14:38:58Z 206 151.2 2023-12-09T14:38:59Z 201 151.2 2023-12-09T14:39:00Z 203 151.2 2023-12-09T14:39:01Z 232 151.2 2023-12-09T14:39:02Z 244 151.2 2023-12-09T14:39:03Z 267 151.2 2023-12-09T14:39:04Z 197 151 2023-12-09T14:39:05Z 213 151 2023-12-09T14:39:06Z 218 150.8 2023-12-09T14:39:07Z 224 150.8 2023-12-09T14:39:08Z 219 150.4 2023-12-09T14:39:09Z 0 150.4 2023-12-09T14:39:10Z 0 150.4 2023-12-09T14:39:11Z 0 150.4 2023-12-09T14:39:12Z 0 150.4 2023-12-09T14:39:13Z 0 150.4 2023-12-09T14:39:14Z 0 150.4 2023-12-09T14:39:15Z 0 150.4 2023-12-09T14:39:16Z 0 150.4 2023-12-09T14:39:17Z 0 150.4 2023-12-09T14:39:18Z 0 150.4 2023-12-09T14:39:19Z 250 150.4 2023-12-09T14:39:20Z 250 150.4 2023-12-09T14:39:21Z 259 150.4 2023-12-09T14:39:22Z 267 150.4 2023-12-09T14:39:23Z 246 150.4 2023-12-09T14:39:24Z 223 150.4 2023-12-09T14:39:25Z 211 150.4 2023-12-09T14:39:26Z 198 150.4 2023-12-09T14:39:27Z 193 150.6 2023-12-09T14:39:28Z 208 150.6 2023-12-09T14:39:29Z 208 150.4 2023-12-09T14:39:30Z 205 150.4 2023-12-09T14:39:31Z 194 150.8 2023-12-09T14:39:32Z 192 150.8 2023-12-09T14:39:33Z 204 150.8 2023-12-09T14:39:34Z 204 150.8 2023-12-09T14:39:35Z 191 150.8 2023-12-09T14:39:36Z 196 150.8 2023-12-09T14:39:37Z 202 150.8 2023-12-09T14:39:38Z 204 150.8 2023-12-09T14:39:39Z 207 150.8 2023-12-09T14:39:40Z 211 150.4 2023-12-09T14:39:41Z 193 150.4 2023-12-09T14:39:42Z 193 150.4 2023-12-09T14:39:43Z 181 150.4 2023-12-09T14:39:44Z 194 150.4 2023-12-09T14:39:45Z 218 150.4 2023-12-09T14:39:46Z 219 150.4 2023-12-09T14:39:47Z 217 150.4 2023-12-09T14:39:48Z 220 150.4 2023-12-09T14:39:49Z 224 150.4 2023-12-09T14:39:50Z 232 150.6 2023-12-09T14:39:51Z 223 150.6 2023-12-09T14:39:52Z 213 150.6 2023-12-09T14:39:53Z 208 150.6 2023-12-09T14:39:54Z 212 150.4 2023-12-09T14:39:55Z 194 150.6 2023-12-09T14:39:56Z 181 150.6 2023-12-09T14:39:57Z 177 150.6 2023-12-09T14:39:58Z 152 150.6 2023-12-09T14:39:59Z 152 150.8 2023-12-09T14:40:00Z 0 150.6 2023-12-09T14:40:01Z 0 150.6 2023-12-09T14:40:02Z 0 150.6 2023-12-09T14:40:03Z 167 150.6 2023-12-09T14:40:04Z 146 150.6 2023-12-09T14:40:05Z 0 150.6 2023-12-09T14:40:06Z 0 150.6 2023-12-09T14:40:07Z 0 150.6 2023-12-09T14:40:08Z 151 150.6 2023-12-09T14:40:09Z 3 150.8 2023-12-09T14:40:10Z 149 150.8 2023-12-09T14:40:11Z 161 150.8 2023-12-09T14:40:12Z 157 150.8 2023-12-09T14:40:13Z 163 151 2023-12-09T14:40:14Z 0 151 2023-12-09T14:40:15Z 0 151 2023-12-09T14:40:16Z 0 151 2023-12-09T14:40:17Z 0 151 2023-12-09T14:40:18Z 0 151.2 2023-12-09T14:40:19Z 0 151.2 2023-12-09T14:40:20Z 0 151.4 2023-12-09T14:40:21Z 182 151.4 2023-12-09T14:40:22Z 182 151.4 2023-12-09T14:40:23Z 93 151.6 2023-12-09T14:40:24Z 93 151.8 2023-12-09T14:40:25Z 149 152 2023-12-09T14:40:26Z 254 152 2023-12-09T14:40:27Z 252 152.2 2023-12-09T14:40:28Z 250 152.2 2023-12-09T14:40:29Z 248 152.4 2023-12-09T14:40:30Z 248 152.4 2023-12-09T14:40:31Z 252 152.6 2023-12-09T14:40:32Z 243 152.6 2023-12-09T14:40:33Z 243 152.8 2023-12-09T14:40:34Z 108 152.8 2023-12-09T14:40:35Z 195 152.8 2023-12-09T14:40:36Z 163 153 2023-12-09T14:40:37Z 163 153.2 2023-12-09T14:40:38Z 0 153.2 2023-12-09T14:40:39Z 0 153.4 2023-12-09T14:40:40Z 0 153.4 2023-12-09T14:40:41Z 0 153.4 2023-12-09T14:40:42Z 0 153.4 2023-12-09T14:40:43Z 0 153.4 2023-12-09T14:40:44Z 20 153.6 2023-12-09T14:40:45Z 0 153.6 2023-12-09T14:40:46Z 0 153.8 2023-12-09T14:40:47Z 0 153.8 2023-12-09T14:40:48Z 0 153.8 2023-12-09T14:40:49Z 0 153.8 2023-12-09T14:40:50Z 0 153.8 2023-12-09T14:40:51Z 118 153.8 2023-12-09T14:40:52Z 238 154 2023-12-09T14:40:53Z 240 154 2023-12-09T14:40:54Z 72 154 2023-12-09T14:40:55Z 72 154 2023-12-09T14:40:56Z 74 154 2023-12-09T14:40:57Z 217 154 2023-12-09T14:40:58Z 201 154 2023-12-09T14:40:59Z 196 153.8 2023-12-09T14:41:00Z 196 153.8 2023-12-09T14:41:01Z 192 153.8 2023-12-09T14:41:02Z 222 153.8 2023-12-09T14:41:03Z 208 153.8 2023-12-09T14:41:04Z 208 153.8 2023-12-09T14:41:05Z 208 153.8 2023-12-09T14:41:06Z 222 153.8 2023-12-09T14:41:07Z 211 153.8 2023-12-09T14:41:08Z 213 153.8 2023-12-09T14:41:09Z 219 153.8 2023-12-09T14:41:10Z 199 153.8 2023-12-09T14:41:11Z 199 153.8 2023-12-09T14:41:12Z 191 153.8 2023-12-09T14:41:13Z 171 153.8 2023-12-09T14:41:14Z 171 153.8 2023-12-09T14:41:15Z 0 153.8 2023-12-09T14:41:16Z 0 154 2023-12-09T14:41:17Z 0 154 2023-12-09T14:41:18Z 0 154 2023-12-09T14:41:19Z 0 154 2023-12-09T14:41:20Z 0 154 2023-12-09T14:41:21Z 0 154 2023-12-09T14:41:22Z 0 154.2 2023-12-09T14:41:23Z 0 154.2 2023-12-09T14:41:24Z 0 154.2 2023-12-09T14:41:25Z 0 154.2 2023-12-09T14:41:26Z 0 154.2 2023-12-09T14:41:27Z 0 154.4 2023-12-09T14:41:28Z 0 154.4 2023-12-09T14:41:29Z 0 154.2 2023-12-09T14:41:30Z 0 154.4 2023-12-09T14:41:31Z 0 154.4 2023-12-09T14:41:32Z 0 154.6 2023-12-09T14:41:33Z 0 154.6 2023-12-09T14:41:34Z 0 154.6 2023-12-09T14:41:35Z 0 154.8 2023-12-09T14:41:36Z 0 154.8 2023-12-09T14:41:37Z 0 154.8 2023-12-09T14:41:38Z 64 155 2023-12-09T14:41:39Z 64 155 2023-12-09T14:41:40Z 109 155 2023-12-09T14:41:41Z 109 155 2023-12-09T14:41:42Z 199 155 2023-12-09T14:41:43Z 218 155 2023-12-09T14:41:44Z 205 155 2023-12-09T14:41:45Z 205 155.2 2023-12-09T14:41:46Z 153 155.2 2023-12-09T14:41:47Z 227 155.2 2023-12-09T14:41:48Z 216 155.2 2023-12-09T14:41:49Z 226 155.4 2023-12-09T14:41:50Z 213 155.4 2023-12-09T14:41:51Z 233 155.4 2023-12-09T14:41:52Z 234 155.4 2023-12-09T14:41:53Z 240 155.4 2023-12-09T14:41:54Z 241 155.4 2023-12-09T14:41:55Z 241 155.6 2023-12-09T14:41:56Z 171 155.4 2023-12-09T14:41:57Z 237 155.6 2023-12-09T14:41:58Z 215 155.8 2023-12-09T14:41:59Z 215 155.8 2023-12-09T14:42:00Z 245 155.8 2023-12-09T14:42:01Z 237 155.8 2023-12-09T14:42:02Z 208 156 2023-12-09T14:42:03Z 209 156 2023-12-09T14:42:04Z 235 156 2023-12-09T14:42:05Z 250 156.2 2023-12-09T14:42:06Z 268 156.2 2023-12-09T14:42:07Z 271 156.2 2023-12-09T14:42:08Z 252 156.4 2023-12-09T14:42:09Z 252 156.6 2023-12-09T14:42:10Z 283 156.6 2023-12-09T14:42:11Z 277 156.4 2023-12-09T14:42:12Z 256 156.6 2023-12-09T14:42:13Z 268 156.8 2023-12-09T14:42:14Z 261 156.6 2023-12-09T14:42:15Z 247 156.8 2023-12-09T14:42:16Z 250 156.8 2023-12-09T14:42:17Z 245 157 2023-12-09T14:42:18Z 280 157.2 2023-12-09T14:42:19Z 280 157.4 2023-12-09T14:42:20Z 113 157.6 2023-12-09T14:42:21Z 183 157.8 2023-12-09T14:42:22Z 170 158 2023-12-09T14:42:23Z 129 158.2 2023-12-09T14:42:24Z 129 158.4 2023-12-09T14:42:25Z 0 158.6 2023-12-09T14:42:26Z 0 158.6 2023-12-09T14:42:27Z 0 158.8 2023-12-09T14:42:28Z 0 159 2023-12-09T14:42:29Z 0 159 2023-12-09T14:42:30Z 0 159.2 2023-12-09T14:42:31Z 0 159.2 2023-12-09T14:42:32Z 0 159.4 2023-12-09T14:42:33Z 211 159.4 2023-12-09T14:42:34Z 0 159.4 2023-12-09T14:42:35Z 0 159.4 2023-12-09T14:42:36Z 0 159.4 2023-12-09T14:42:37Z 0 159.4 2023-12-09T14:42:38Z 0 159.4 2023-12-09T14:42:39Z 0 159.4 2023-12-09T14:42:40Z 0 159.2 2023-12-09T14:42:41Z 0 159 2023-12-09T14:42:42Z 0 159 2023-12-09T14:42:43Z 0 159 2023-12-09T14:42:44Z 0 158.8 2023-12-09T14:42:45Z 19 158.8 2023-12-09T14:42:46Z 80 158.8 2023-12-09T14:42:47Z 81 158.8 2023-12-09T14:42:48Z 249 158.8 2023-12-09T14:42:49Z 249 158.8 2023-12-09T14:42:50Z 249 158.8 2023-12-09T14:42:51Z 0 158.8 2023-12-09T14:42:52Z 0 158.8 2023-12-09T14:42:53Z 0 159 2023-12-09T14:42:54Z 0 159 2023-12-09T14:42:55Z 0 159 2023-12-09T14:42:56Z 237 159 2023-12-09T14:42:57Z 230 159 2023-12-09T14:42:58Z 233 159.2 2023-12-09T14:42:59Z 233 159.2 2023-12-09T14:43:00Z 0 159.2 2023-12-09T14:43:01Z 0 159.2 2023-12-09T14:43:02Z 0 159.2 2023-12-09T14:43:03Z 0 159.2 2023-12-09T14:43:04Z 0 159.2 2023-12-09T14:43:05Z 0 159.2 2023-12-09T14:43:06Z 0 159.2 2023-12-09T14:43:07Z 0 159.2 2023-12-09T14:43:08Z 0 159.2 2023-12-09T14:43:09Z 0 159.2 2023-12-09T14:43:10Z 0 159.2 2023-12-09T14:43:11Z 0 159.2 2023-12-09T14:43:12Z 0 159.2 2023-12-09T14:43:13Z 101 159.2 2023-12-09T14:43:14Z 101 159 2023-12-09T14:43:15Z 178 159 2023-12-09T14:43:16Z 215 158.8 2023-12-09T14:43:17Z 215 158.8 2023-12-09T14:43:18Z 143 158.8 2023-12-09T14:43:19Z 192 158.8 2023-12-09T14:43:20Z 178 158.8 2023-12-09T14:43:21Z 181 158.8 2023-12-09T14:43:22Z 164 158.8 2023-12-09T14:43:23Z 45 158.8 2023-12-09T14:43:24Z 45 158.8 2023-12-09T14:43:25Z 46 158.8 2023-12-09T14:43:26Z 136 158.8 2023-12-09T14:43:27Z 251 158.8 2023-12-09T14:43:28Z 251 158.8 2023-12-09T14:43:29Z 251 158.8 2023-12-09T14:43:30Z 170 158.8 2023-12-09T14:43:31Z 215 158.8 2023-12-09T14:43:32Z 203 158.6 2023-12-09T14:43:33Z 0 158.6 2023-12-09T14:43:34Z 0 158.2 2023-12-09T14:43:35Z 0 158.2 2023-12-09T14:43:36Z 0 158.2 2023-12-09T14:43:37Z 0 158.2 2023-12-09T14:43:38Z 0 158.2 2023-12-09T14:43:39Z 0 158.2 2023-12-09T14:43:40Z 0 158.2 2023-12-09T14:43:41Z 388 158.2 2023-12-09T14:43:42Z 443 158.2 2023-12-09T14:43:43Z 380 158.2 2023-12-09T14:43:44Z 349 158.2 2023-12-09T14:43:45Z 349 158.6 2023-12-09T14:43:46Z 296 158.6 2023-12-09T14:43:47Z 310 158.8 2023-12-09T14:43:48Z 304 158.8 2023-12-09T14:43:49Z 276 158.8 2023-12-09T14:43:50Z 256 159.2 2023-12-09T14:43:51Z 266 159.2 2023-12-09T14:43:52Z 273 159.4 2023-12-09T14:43:53Z 264 159.4 2023-12-09T14:43:54Z 259 159.4 2023-12-09T14:43:55Z 281 159.6 2023-12-09T14:43:56Z 143 159.6 2023-12-09T14:43:57Z 247 160 2023-12-09T14:43:58Z 239 160 2023-12-09T14:43:59Z 241 160.2 2023-12-09T14:44:00Z 227 160.2 2023-12-09T14:44:01Z 242 160.6 2023-12-09T14:44:02Z 226 160.8 2023-12-09T14:44:03Z 253 160.8 2023-12-09T14:44:04Z 227 160.8 2023-12-09T14:44:05Z 253 161.2 2023-12-09T14:44:06Z 261 161.2 2023-12-09T14:44:07Z 247 161.4 2023-12-09T14:44:08Z 255 161.8 2023-12-09T14:44:09Z 279 161.8 2023-12-09T14:44:10Z 294 162 2023-12-09T14:44:11Z 291 162 2023-12-09T14:44:12Z 333 162.2 2023-12-09T14:44:13Z 337 162.6 2023-12-09T14:44:14Z 324 162.8 2023-12-09T14:44:15Z 318 162.8 2023-12-09T14:44:16Z 318 163.2 2023-12-09T14:44:17Z 342 163.4 2023-12-09T14:44:18Z 308 163.8 2023-12-09T14:44:19Z 313 164 2023-12-09T14:44:20Z 306 164.4 2023-12-09T14:44:21Z 304 164.6 2023-12-09T14:44:22Z 322 164.6 2023-12-09T14:44:23Z 339 165.2 2023-12-09T14:44:24Z 322 165.2 2023-12-09T14:44:25Z 290 165.4 2023-12-09T14:44:26Z 323 165.8 2023-12-09T14:44:27Z 278 165.8 2023-12-09T14:44:28Z 224 166.6 2023-12-09T14:44:29Z 224 166.6 2023-12-09T14:44:30Z 245 167 2023-12-09T14:44:31Z 228 167.2 2023-12-09T14:44:32Z 241 167.6 2023-12-09T14:44:33Z 233 167.8 2023-12-09T14:44:34Z 214 167.8 2023-12-09T14:44:35Z 204 168 2023-12-09T14:44:36Z 211 168.4 2023-12-09T14:44:37Z 196 168.6 2023-12-09T14:44:38Z 196 169 2023-12-09T14:44:39Z 190 169.2 2023-12-09T14:44:40Z 177 169.2 2023-12-09T14:44:41Z 189 169.2 2023-12-09T14:44:42Z 186 169.6 2023-12-09T14:44:43Z 186 169.6 2023-12-09T14:44:44Z 181 169.8 2023-12-09T14:44:45Z 166 169.8 2023-12-09T14:44:46Z 189 169.8 2023-12-09T14:44:47Z 175 169.6 2023-12-09T14:44:48Z 201 169.6 2023-12-09T14:44:49Z 149 169.8 2023-12-09T14:44:50Z 0 169.6 2023-12-09T14:44:51Z 0 169.6 2023-12-09T14:44:52Z 0 169.6 2023-12-09T14:44:53Z 0 169.6 2023-12-09T14:44:54Z 0 169.6 2023-12-09T14:44:55Z 0 169.6 2023-12-09T14:44:56Z 0 169.6 2023-12-09T14:44:57Z 0 169.6 2023-12-09T14:44:58Z 0 169.8 2023-12-09T14:44:59Z 0 169.8 2023-12-09T14:45:00Z 0 170.2 2023-12-09T14:45:01Z 0 170.4 2023-12-09T14:45:02Z 157 170.4 2023-12-09T14:45:03Z 159 170.4 2023-12-09T14:45:04Z 164 170.4 2023-12-09T14:45:05Z 169 170.6 2023-12-09T14:45:06Z 157 170.6 2023-12-09T14:45:07Z 161 170.6 2023-12-09T14:45:08Z 166 170.6 2023-12-09T14:45:09Z 160 170.6 2023-12-09T14:45:10Z 160 171 2023-12-09T14:45:11Z 164 171 2023-12-09T14:45:12Z 163 171 2023-12-09T14:45:13Z 142 171 2023-12-09T14:45:14Z 163 171 2023-12-09T14:45:15Z 174 171 2023-12-09T14:45:16Z 181 171 2023-12-09T14:45:17Z 174 171.2 2023-12-09T14:45:18Z 141 171.2 2023-12-09T14:45:19Z 141 171.6 2023-12-09T14:45:20Z 0 171.6 2023-12-09T14:45:21Z 0 171.8 2023-12-09T14:45:22Z 0 171.8 2023-12-09T14:45:23Z 0 171.8 2023-12-09T14:45:24Z 0 171.8 2023-12-09T14:45:25Z 0 172.2 2023-12-09T14:45:26Z 0 172.2 2023-12-09T14:45:27Z 0 172.4 2023-12-09T14:45:28Z 0 172.4 2023-12-09T14:45:29Z 0 172.4 2023-12-09T14:45:30Z 204 172.4 2023-12-09T14:45:31Z 204 172.4 2023-12-09T14:45:32Z 208 172.4 2023-12-09T14:45:33Z 193 172.4 2023-12-09T14:45:34Z 186 172.8 2023-12-09T14:45:35Z 185 172.8 2023-12-09T14:45:36Z 185 172.8 2023-12-09T14:45:37Z 185 172.8 2023-12-09T14:45:38Z 87 173 2023-12-09T14:45:39Z 199 173 2023-12-09T14:45:40Z 209 173 2023-12-09T14:45:41Z 234 173 2023-12-09T14:45:42Z 246 173 2023-12-09T14:45:43Z 240 173 2023-12-09T14:45:44Z 188 173 2023-12-09T14:45:45Z 198 173 2023-12-09T14:45:46Z 234 173.2 2023-12-09T14:45:47Z 243 173.2 2023-12-09T14:45:48Z 228 173.6 2023-12-09T14:45:49Z 225 173.6 2023-12-09T14:45:50Z 220 173.6 2023-12-09T14:45:51Z 243 173.6 2023-12-09T14:45:52Z 243 174.2 2023-12-09T14:45:53Z 214 174.2 2023-12-09T14:45:54Z 205 174.2 2023-12-09T14:45:55Z 235 174.4 2023-12-09T14:45:56Z 212 174.4 2023-12-09T14:45:57Z 138 174.8 2023-12-09T14:45:58Z 244 174.8 2023-12-09T14:45:59Z 244 175 2023-12-09T14:46:00Z 261 175 2023-12-09T14:46:01Z 239 175.6 2023-12-09T14:46:02Z 240 175.6 2023-12-09T14:46:03Z 257 175.6 2023-12-09T14:46:04Z 253 175.8 2023-12-09T14:46:05Z 262 175.8 2023-12-09T14:46:06Z 266 176.2 2023-12-09T14:46:07Z 247 176.2 2023-12-09T14:46:08Z 251 176.2 2023-12-09T14:46:09Z 241 176.4 2023-12-09T14:46:10Z 211 176.6 2023-12-09T14:46:11Z 236 176.8 2023-12-09T14:46:12Z 237 177.2 2023-12-09T14:46:13Z 210 177.4 2023-12-09T14:46:14Z 210 177.6 2023-12-09T14:46:15Z 190 177.6 2023-12-09T14:46:16Z 220 177.8 2023-12-09T14:46:17Z 201 177.8 2023-12-09T14:46:18Z 192 178.2 2023-12-09T14:46:19Z 263 178.2 2023-12-09T14:46:20Z 227 178.2 2023-12-09T14:46:21Z 247 178.4 2023-12-09T14:46:22Z 264 178.6 2023-12-09T14:46:23Z 243 178.6 2023-12-09T14:46:24Z 293 179 2023-12-09T14:46:25Z 273 179 2023-12-09T14:46:26Z 229 179.4 2023-12-09T14:46:27Z 229 179.4 2023-12-09T14:46:28Z 243 179.6 2023-12-09T14:46:29Z 246 179.8 2023-12-09T14:46:30Z 225 180.2 2023-12-09T14:46:31Z 232 180.2 2023-12-09T14:46:32Z 205 180.2 2023-12-09T14:46:33Z 142 180.4 2023-12-09T14:46:34Z 161 180.6 2023-12-09T14:46:35Z 224 180.6 2023-12-09T14:46:36Z 224 180.8 2023-12-09T14:46:37Z 239 180.8 2023-12-09T14:46:38Z 227 181 2023-12-09T14:46:39Z 191 181 2023-12-09T14:46:40Z 184 181.2 2023-12-09T14:46:41Z 191 181.2 2023-12-09T14:46:42Z 191 181.4 2023-12-09T14:46:43Z 193 181.4 2023-12-09T14:46:44Z 193 181.8 2023-12-09T14:46:45Z 205 181.8 2023-12-09T14:46:46Z 174 182 2023-12-09T14:46:47Z 194 182 2023-12-09T14:46:48Z 187 182.2 2023-12-09T14:46:49Z 194 182.2 2023-12-09T14:46:50Z 219 182.4 2023-12-09T14:46:51Z 187 182.4 2023-12-09T14:46:52Z 124 182.6 2023-12-09T14:46:53Z 192 182.8 2023-12-09T14:46:54Z 189 182.8 2023-12-09T14:46:55Z 203 183 2023-12-09T14:46:56Z 202 183 2023-12-09T14:46:57Z 169 183.4 2023-12-09T14:46:58Z 186 183.6 2023-12-09T14:46:59Z 196 183.6 2023-12-09T14:47:00Z 221 183.8 2023-12-09T14:47:01Z 251 183.8 2023-12-09T14:47:02Z 266 183.8 2023-12-09T14:47:03Z 236 184 2023-12-09T14:47:04Z 242 184 2023-12-09T14:47:05Z 250 184 2023-12-09T14:47:06Z 261 184.2 2023-12-09T14:47:07Z 231 184.4 2023-12-09T14:47:08Z 251 184.4 2023-12-09T14:47:09Z 189 184.6 2023-12-09T14:47:10Z 191 184.8 2023-12-09T14:47:11Z 160 185 2023-12-09T14:47:12Z 160 185 2023-12-09T14:47:13Z 299 185.2 2023-12-09T14:47:14Z 325 185.4 2023-12-09T14:47:15Z 291 185.6 2023-12-09T14:47:16Z 268 185.8 2023-12-09T14:47:17Z 245 186 2023-12-09T14:47:18Z 250 186 2023-12-09T14:47:19Z 223 186.4 2023-12-09T14:47:20Z 223 186.6 2023-12-09T14:47:21Z 192 186.6 2023-12-09T14:47:22Z 222 186.8 2023-12-09T14:47:23Z 188 187 2023-12-09T14:47:24Z 191 187.2 2023-12-09T14:47:25Z 205 187.4 2023-12-09T14:47:26Z 217 187.4 2023-12-09T14:47:27Z 175 187.6 2023-12-09T14:47:28Z 177 187.6 2023-12-09T14:47:29Z 207 187.8 2023-12-09T14:47:30Z 206 187.8 2023-12-09T14:47:31Z 224 188 2023-12-09T14:47:32Z 226 188 2023-12-09T14:47:33Z 235 188 2023-12-09T14:47:34Z 257 188 2023-12-09T14:47:35Z 260 188.2 2023-12-09T14:47:36Z 227 188.2 2023-12-09T14:47:37Z 238 188.4 2023-12-09T14:47:38Z 242 188.6 2023-12-09T14:47:39Z 252 188.6 2023-12-09T14:47:40Z 234 188.8 2023-12-09T14:47:41Z 232 188.8 2023-12-09T14:47:42Z 232 189 2023-12-09T14:47:43Z 219 189 2023-12-09T14:47:44Z 190 189 2023-12-09T14:47:45Z 238 189 2023-12-09T14:47:46Z 238 189.4 2023-12-09T14:47:47Z 252 189.8 2023-12-09T14:47:48Z 252 189.8 2023-12-09T14:47:49Z 242 190 2023-12-09T14:47:50Z 242 190 2023-12-09T14:47:51Z 236 190.2 2023-12-09T14:47:52Z 243 190.2 2023-12-09T14:47:53Z 240 190.6 2023-12-09T14:47:54Z 262 190.6 2023-12-09T14:47:55Z 293 190.8 2023-12-09T14:47:56Z 266 191 2023-12-09T14:47:57Z 281 191 2023-12-09T14:47:58Z 253 191.2 2023-12-09T14:47:59Z 278 191.2 2023-12-09T14:48:00Z 284 191.4 2023-12-09T14:48:01Z 269 191.6 2023-12-09T14:48:02Z 320 191.8 2023-12-09T14:48:03Z 328 191.8 2023-12-09T14:48:04Z 315 192 2023-12-09T14:48:05Z 290 192.2 2023-12-09T14:48:06Z 359 192.4 2023-12-09T14:48:07Z 359 192.8 2023-12-09T14:48:08Z 364 193.2 2023-12-09T14:48:09Z 353 193.6 2023-12-09T14:48:10Z 350 193.6 2023-12-09T14:48:11Z 387 194 2023-12-09T14:48:12Z 389 194 2023-12-09T14:48:13Z 394 194.4 2023-12-09T14:48:14Z 370 194.4 2023-12-09T14:48:15Z 398 194.8 2023-12-09T14:48:16Z 387 195.2 2023-12-09T14:48:17Z 346 195.4 2023-12-09T14:48:18Z 325 195.8 2023-12-09T14:48:19Z 299 196 2023-12-09T14:48:20Z 294 196.4 2023-12-09T14:48:21Z 298 196.8 2023-12-09T14:48:22Z 285 197.4 2023-12-09T14:48:23Z 286 197.6 2023-12-09T14:48:24Z 276 197.8 2023-12-09T14:48:25Z 301 198.2 2023-12-09T14:48:26Z 295 198.2 2023-12-09T14:48:27Z 275 198.4 2023-12-09T14:48:28Z 260 198.6 2023-12-09T14:48:29Z 235 199 2023-12-09T14:48:30Z 261 199.4 2023-12-09T14:48:31Z 297 199.8 2023-12-09T14:48:32Z 352 199.8 2023-12-09T14:48:33Z 358 200 2023-12-09T14:48:34Z 358 200.2 2023-12-09T14:48:35Z 393 200.4 2023-12-09T14:48:36Z 352 200.8 2023-12-09T14:48:37Z 352 201 2023-12-09T14:48:38Z 339 201.4 2023-12-09T14:48:39Z 281 201.6 2023-12-09T14:48:40Z 257 202 2023-12-09T14:48:41Z 249 202.4 2023-12-09T14:48:42Z 245 203 2023-12-09T14:48:43Z 245 203.2 2023-12-09T14:48:44Z 258 203.4 2023-12-09T14:48:45Z 290 203.8 2023-12-09T14:48:46Z 304 204 2023-12-09T14:48:47Z 293 204.4 2023-12-09T14:48:48Z 298 204.6 2023-12-09T14:48:49Z 289 205 2023-12-09T14:48:50Z 262 205 2023-12-09T14:48:51Z 243 205.4 2023-12-09T14:48:52Z 266 205.8 2023-12-09T14:48:53Z 238 206 2023-12-09T14:48:54Z 241 206.4 2023-12-09T14:48:55Z 237 206.6 2023-12-09T14:48:56Z 234 206.8 2023-12-09T14:48:57Z 238 207 2023-12-09T14:48:58Z 233 207.2 2023-12-09T14:48:59Z 229 207.2 2023-12-09T14:49:00Z 222 207.6 2023-12-09T14:49:01Z 228 207.6 2023-12-09T14:49:02Z 228 207.8 2023-12-09T14:49:03Z 245 208 2023-12-09T14:49:04Z 249 208 2023-12-09T14:49:05Z 257 208.2 2023-12-09T14:49:06Z 275 208.2 2023-12-09T14:49:07Z 295 208.4 2023-12-09T14:49:08Z 263 208.6 2023-12-09T14:49:09Z 240 208.8 2023-12-09T14:49:10Z 233 208.8 2023-12-09T14:49:11Z 221 209 2023-12-09T14:49:12Z 239 209.2 2023-12-09T14:49:13Z 247 209.6 2023-12-09T14:49:14Z 242 209.8 2023-12-09T14:49:15Z 229 210 2023-12-09T14:49:16Z 224 210.2 2023-12-09T14:49:17Z 225 210.4 2023-12-09T14:49:18Z 232 210.6 2023-12-09T14:49:19Z 230 210.8 2023-12-09T14:49:20Z 261 211 2023-12-09T14:49:21Z 259 211 2023-12-09T14:49:22Z 289 211.4 2023-12-09T14:49:23Z 278 211.6 2023-12-09T14:49:24Z 296 211.8 2023-12-09T14:49:25Z 292 212.2 2023-12-09T14:49:26Z 286 212.4 2023-12-09T14:49:27Z 280 212.8 2023-12-09T14:49:28Z 271 213 2023-12-09T14:49:29Z 264 213.2 2023-12-09T14:49:30Z 267 213.2 2023-12-09T14:49:31Z 256 213.6 2023-12-09T14:49:32Z 256 213.6 2023-12-09T14:49:33Z 249 213.8 2023-12-09T14:49:34Z 248 214 2023-12-09T14:49:35Z 277 214.2 2023-12-09T14:49:36Z 277 214.6 2023-12-09T14:49:37Z 259 214.6 2023-12-09T14:49:38Z 300 214.8 2023-12-09T14:49:39Z 293 214.8 2023-12-09T14:49:40Z 308 215.2 2023-12-09T14:49:41Z 299 215.4 2023-12-09T14:49:42Z 298 215.6 2023-12-09T14:49:43Z 318 215.8 2023-12-09T14:49:44Z 314 215.8 2023-12-09T14:49:45Z 326 216 2023-12-09T14:49:46Z 287 216.2 2023-12-09T14:49:47Z 246 216.4 2023-12-09T14:49:48Z 228 216.6 2023-12-09T14:49:49Z 183 217 2023-12-09T14:49:50Z 167 217 2023-12-09T14:49:51Z 145 217.4 2023-12-09T14:49:52Z 118 217.8 2023-12-09T14:49:53Z 121 218 2023-12-09T14:49:54Z 121 218.2 2023-12-09T14:49:55Z 0 218.4 2023-12-09T14:49:56Z 0 218.6 2023-12-09T14:49:57Z 0 218.6 2023-12-09T14:49:58Z 0 218.8 2023-12-09T14:49:59Z 0 218.8 2023-12-09T14:50:00Z 0 219 2023-12-09T14:50:01Z 0 219 2023-12-09T14:50:02Z 0 219 2023-12-09T14:50:03Z 0 219 2023-12-09T14:50:04Z 0 219 2023-12-09T14:50:05Z 0 219 2023-12-09T14:50:06Z 0 218.8 2023-12-09T14:50:07Z 0 218.4 2023-12-09T14:50:08Z 0 218.4 2023-12-09T14:50:09Z 0 218.2 2023-12-09T14:50:10Z 0 218 2023-12-09T14:50:11Z 0 217.8 2023-12-09T14:50:12Z 0 217.6 2023-12-09T14:50:13Z 0 217.4 2023-12-09T14:50:14Z 0 217.2 2023-12-09T14:50:15Z 249 217 2023-12-09T14:50:16Z 226 217 2023-12-09T14:50:17Z 225 217 2023-12-09T14:50:18Z 217 216.8 2023-12-09T14:50:19Z 216 216.8 2023-12-09T14:50:20Z 218 216.8 2023-12-09T14:50:21Z 245 216.8 2023-12-09T14:50:22Z 221 216.8 2023-12-09T14:50:23Z 220 217 2023-12-09T14:50:24Z 242 217.4 2023-12-09T14:50:25Z 251 217.4 2023-12-09T14:50:26Z 233 217.4 2023-12-09T14:50:27Z 275 217.6 2023-12-09T14:50:28Z 230 217.6 2023-12-09T14:50:29Z 245 217.8 2023-12-09T14:50:30Z 262 218 2023-12-09T14:50:31Z 245 218 2023-12-09T14:50:32Z 254 218.2 2023-12-09T14:50:33Z 256 218.4 2023-12-09T14:50:34Z 233 218.6 2023-12-09T14:50:35Z 225 218.8 2023-12-09T14:50:36Z 227 218.8 2023-12-09T14:50:37Z 238 219 2023-12-09T14:50:38Z 219 219 2023-12-09T14:50:39Z 229 219.2 2023-12-09T14:50:40Z 238 219.2 2023-12-09T14:50:41Z 218 219.4 2023-12-09T14:50:42Z 222 219.6 2023-12-09T14:50:43Z 233 219.8 2023-12-09T14:50:44Z 236 219.8 2023-12-09T14:50:45Z 271 220 2023-12-09T14:50:46Z 280 220 2023-12-09T14:50:47Z 258 220.2 2023-12-09T14:50:48Z 219 220.6 2023-12-09T14:50:49Z 221 220.8 2023-12-09T14:50:50Z 202 221.2 2023-12-09T14:50:51Z 175 221.2 2023-12-09T14:50:52Z 200 221.4 2023-12-09T14:50:53Z 189 221.6 2023-12-09T14:50:54Z 167 221.6 2023-12-09T14:50:55Z 84 221.8 2023-12-09T14:50:56Z 84 221.8 2023-12-09T14:50:57Z 84 222 2023-12-09T14:50:58Z 284 222 2023-12-09T14:50:59Z 272 222 2023-12-09T14:51:00Z 299 222 2023-12-09T14:51:01Z 292 222 2023-12-09T14:51:02Z 267 222.2 2023-12-09T14:51:03Z 257 222.4 2023-12-09T14:51:04Z 288 222.6 2023-12-09T14:51:05Z 254 222.6 2023-12-09T14:51:06Z 261 222.8 2023-12-09T14:51:07Z 206 222.8 2023-12-09T14:51:08Z 255 223 2023-12-09T14:51:09Z 237 223 2023-12-09T14:51:10Z 222 223.2 2023-12-09T14:51:11Z 220 223.2 2023-12-09T14:51:12Z 205 223.4 2023-12-09T14:51:13Z 195 223.6 2023-12-09T14:51:14Z 216 223.8 2023-12-09T14:51:15Z 202 223.8 2023-12-09T14:51:16Z 228 224 2023-12-09T14:51:17Z 223 224 2023-12-09T14:51:18Z 229 224.2 2023-12-09T14:51:19Z 243 224.2 2023-12-09T14:51:20Z 266 224.4 2023-12-09T14:51:21Z 220 224.4 2023-12-09T14:51:22Z 187 224.6 2023-12-09T14:51:23Z 223 224.8 2023-12-09T14:51:24Z 223 225 2023-12-09T14:51:25Z 223 225.2 2023-12-09T14:51:26Z 0 225.2 2023-12-09T14:51:27Z 0 225.4 2023-12-09T14:51:28Z 0 225.6 2023-12-09T14:51:29Z 0 225.6 2023-12-09T14:51:30Z 0 225.6 2023-12-09T14:51:31Z 0 225.6 2023-12-09T14:51:32Z 0 225.6 2023-12-09T14:51:33Z 0 225.6 2023-12-09T14:51:34Z 0 225.6 2023-12-09T14:51:35Z 0 225.4 2023-12-09T14:51:36Z 0 225.2 2023-12-09T14:51:37Z 186 224.8 2023-12-09T14:51:38Z 242 224.8 2023-12-09T14:51:39Z 305 224.6 2023-12-09T14:51:40Z 303 224.6 2023-12-09T14:51:41Z 222 224.6 2023-12-09T14:51:42Z 308 224.6 2023-12-09T14:51:43Z 336 224.6 2023-12-09T14:51:44Z 348 224.6 2023-12-09T14:51:45Z 340 224.8 2023-12-09T14:51:46Z 306 225.2 2023-12-09T14:51:47Z 0 225.4 2023-12-09T14:51:48Z 0 226 2023-12-09T14:51:49Z 0 226 2023-12-09T14:51:50Z 0 226.6 2023-12-09T14:51:51Z 0 226.6 2023-12-09T14:51:52Z 0 226.8 2023-12-09T14:51:53Z 0 227 2023-12-09T14:51:54Z 0 227.2 2023-12-09T14:51:55Z 0 227.2 2023-12-09T14:51:56Z 0 227.2 2023-12-09T14:51:57Z 0 227.2 2023-12-09T14:51:58Z 0 227 2023-12-09T14:51:59Z 0 226.6 2023-12-09T14:52:00Z 266 226.4 2023-12-09T14:52:01Z 255 225.8 2023-12-09T14:52:02Z 249 225.6 2023-12-09T14:52:03Z 235 225.6 2023-12-09T14:52:04Z 230 225.4 2023-12-09T14:52:05Z 251 225.4 2023-12-09T14:52:06Z 250 225.2 2023-12-09T14:52:07Z 230 225.2 2023-12-09T14:52:08Z 229 225 2023-12-09T14:52:09Z 238 225.2 2023-12-09T14:52:10Z 254 225.2 2023-12-09T14:52:11Z 249 225.2 2023-12-09T14:52:12Z 223 225.4 2023-12-09T14:52:13Z 228 225.4 2023-12-09T14:52:14Z 231 225.4 2023-12-09T14:52:15Z 232 225.6 2023-12-09T14:52:16Z 226 225.6 2023-12-09T14:52:17Z 237 225.8 2023-12-09T14:52:18Z 203 225.8 2023-12-09T14:52:19Z 216 226 2023-12-09T14:52:20Z 213 226.2 2023-12-09T14:52:21Z 230 226.2 2023-12-09T14:52:22Z 219 226.2 2023-12-09T14:52:23Z 197 226.4 2023-12-09T14:52:24Z 196 226.4 2023-12-09T14:52:25Z 188 226.4 2023-12-09T14:52:26Z 191 226.4 2023-12-09T14:52:27Z 179 226.6 2023-12-09T14:52:28Z 115 226.6 2023-12-09T14:52:29Z 174 226.6 2023-12-09T14:52:30Z 191 226.6 2023-12-09T14:52:31Z 170 226.6 2023-12-09T14:52:32Z 172 226.6 2023-12-09T14:52:33Z 174 226.6 2023-12-09T14:52:34Z 167 226.6 2023-12-09T14:52:35Z 178 226.6 2023-12-09T14:52:36Z 170 226.6 2023-12-09T14:52:37Z 171 226.6 2023-12-09T14:52:38Z 188 226.6 2023-12-09T14:52:39Z 226 226.6 2023-12-09T14:52:40Z 237 226.6 2023-12-09T14:52:41Z 175 226.4 2023-12-09T14:52:42Z 178 226.4 2023-12-09T14:52:43Z 179 226.4 2023-12-09T14:52:44Z 172 226.4 2023-12-09T14:52:45Z 205 226.4 2023-12-09T14:52:46Z 199 226.2 2023-12-09T14:52:47Z 180 226.2 2023-12-09T14:52:48Z 187 226 2023-12-09T14:52:49Z 188 226 2023-12-09T14:52:50Z 174 226 2023-12-09T14:52:51Z 197 225.8 2023-12-09T14:52:52Z 175 225.8 2023-12-09T14:52:53Z 196 225.6 2023-12-09T14:52:54Z 181 225.6 2023-12-09T14:52:55Z 206 225.6 2023-12-09T14:52:56Z 187 225.6 2023-12-09T14:52:57Z 195 225.6 2023-12-09T14:52:58Z 196 225.6 2023-12-09T14:52:59Z 217 225.6 2023-12-09T14:53:00Z 233 225.6 2023-12-09T14:53:01Z 238 225.6 2023-12-09T14:53:02Z 280 225.6 2023-12-09T14:53:03Z 253 225.6 2023-12-09T14:53:04Z 295 225.6 2023-12-09T14:53:05Z 332 225.6 2023-12-09T14:53:06Z 358 225.6 2023-12-09T14:53:07Z 328 225.8 2023-12-09T14:53:08Z 376 225.8 2023-12-09T14:53:09Z 369 226 2023-12-09T14:53:10Z 349 226 2023-12-09T14:53:11Z 346 226.2 2023-12-09T14:53:12Z 351 226.4 2023-12-09T14:53:13Z 410 226.6 2023-12-09T14:53:14Z 370 226.8 2023-12-09T14:53:15Z 390 227 2023-12-09T14:53:16Z 365 227.4 2023-12-09T14:53:17Z 349 227.4 2023-12-09T14:53:18Z 355 228 2023-12-09T14:53:19Z 354 228.2 2023-12-09T14:53:20Z 331 228.4 2023-12-09T14:53:21Z 327 228.4 2023-12-09T14:53:22Z 329 229 2023-12-09T14:53:23Z 333 229.2 2023-12-09T14:53:24Z 333 229.6 2023-12-09T14:53:25Z 303 230 2023-12-09T14:53:26Z 274 230.2 2023-12-09T14:53:27Z 263 230.4 2023-12-09T14:53:28Z 260 230.8 2023-12-09T14:53:29Z 230 231.2 2023-12-09T14:53:30Z 139 231.4 2023-12-09T14:53:31Z 125 231.6 2023-12-09T14:53:32Z 125 231.8 2023-12-09T14:53:33Z 113 232.2 2023-12-09T14:53:34Z 156 232.6 2023-12-09T14:53:35Z 167 232.6 2023-12-09T14:53:36Z 183 233 2023-12-09T14:53:37Z 153 232.8 2023-12-09T14:53:38Z 0 233.2 2023-12-09T14:53:39Z 0 233.2 2023-12-09T14:53:40Z 0 233.4 2023-12-09T14:53:41Z 0 233.4 2023-12-09T14:53:42Z 0 233.4 2023-12-09T14:53:43Z 0 233.6 2023-12-09T14:53:44Z 0 233.6 2023-12-09T14:53:45Z 224 233.4 2023-12-09T14:53:46Z 226 233.4 2023-12-09T14:53:47Z 243 233.4 2023-12-09T14:53:48Z 237 233.2 2023-12-09T14:53:49Z 261 233.2 2023-12-09T14:53:50Z 276 233.2 2023-12-09T14:53:51Z 302 233 2023-12-09T14:53:52Z 325 233.2 2023-12-09T14:53:53Z 331 233.2 2023-12-09T14:53:54Z 377 233.2 2023-12-09T14:53:55Z 357 233.2 2023-12-09T14:53:56Z 375 233.2 2023-12-09T14:53:57Z 406 233.4 2023-12-09T14:53:58Z 394 233.6 2023-12-09T14:53:59Z 391 233.8 2023-12-09T14:54:00Z 353 234.2 2023-12-09T14:54:01Z 358 234.6 2023-12-09T14:54:02Z 358 235 2023-12-09T14:54:03Z 319 235.4 2023-12-09T14:54:04Z 319 235.6 2023-12-09T14:54:05Z 293 236.2 2023-12-09T14:54:06Z 297 236.4 2023-12-09T14:54:07Z 322 236.8 2023-12-09T14:54:08Z 352 237 2023-12-09T14:54:09Z 354 237.2 2023-12-09T14:54:10Z 358 237.4 2023-12-09T14:54:11Z 366 237.8 2023-12-09T14:54:12Z 366 238.2 2023-12-09T14:54:13Z 349 238.2 2023-12-09T14:54:14Z 348 238.6 2023-12-09T14:54:15Z 337 238.8 2023-12-09T14:54:16Z 315 239.2 2023-12-09T14:54:17Z 313 239.2 2023-12-09T14:54:18Z 289 239.8 2023-12-09T14:54:19Z 289 240 2023-12-09T14:54:20Z 284 240.6 2023-12-09T14:54:21Z 284 240.8 2023-12-09T14:54:22Z 284 241 2023-12-09T14:54:23Z 290 241.4 2023-12-09T14:54:24Z 275 241.6 2023-12-09T14:54:25Z 265 242 2023-12-09T14:54:26Z 231 242 2023-12-09T14:54:27Z 262 242.6 2023-12-09T14:54:28Z 254 242.8 2023-12-09T14:54:29Z 280 243 2023-12-09T14:54:30Z 270 243.2 2023-12-09T14:54:31Z 270 243.4 2023-12-09T14:54:32Z 260 243.6 2023-12-09T14:54:33Z 255 243.8 2023-12-09T14:54:34Z 255 244.2 2023-12-09T14:54:35Z 247 244.6 2023-12-09T14:54:36Z 237 245.2 2023-12-09T14:54:37Z 233 245.4 2023-12-09T14:54:38Z 219 245.8 2023-12-09T14:54:39Z 210 246 2023-12-09T14:54:40Z 192 246.2 2023-12-09T14:54:41Z 206 246.4 2023-12-09T14:54:42Z 194 246.4 2023-12-09T14:54:43Z 193 246.6 2023-12-09T14:54:44Z 189 246.8 2023-12-09T14:54:45Z 193 247 2023-12-09T14:54:46Z 193 247 2023-12-09T14:54:47Z 186 247.2 2023-12-09T14:54:48Z 181 247.4 2023-12-09T14:54:49Z 169 247.4 2023-12-09T14:54:50Z 193 247.6 2023-12-09T14:54:51Z 217 247.8 2023-12-09T14:54:52Z 186 247.8 2023-12-09T14:54:53Z 186 248.2 2023-12-09T14:54:54Z 186 248.4 2023-12-09T14:54:55Z 193 248.4 2023-12-09T14:54:56Z 187 248.8 2023-12-09T14:54:57Z 191 249 2023-12-09T14:54:58Z 205 249 2023-12-09T14:54:59Z 197 249.2 2023-12-09T14:55:00Z 197 249.2 2023-12-09T14:55:01Z 202 249.4 2023-12-09T14:55:02Z 210 249.4 2023-12-09T14:55:03Z 208 249.6 2023-12-09T14:55:04Z 210 249.8 2023-12-09T14:55:05Z 218 250 2023-12-09T14:55:06Z 213 250.2 2023-12-09T14:55:07Z 209 250.4 2023-12-09T14:55:08Z 209 250.4 2023-12-09T14:55:09Z 31 250.4 2023-12-09T14:55:10Z 31 250.6 2023-12-09T14:55:11Z 33 250.6 2023-12-09T14:55:12Z 181 250.6 2023-12-09T14:55:13Z 175 250.8 2023-12-09T14:55:14Z 167 250.8 2023-12-09T14:55:15Z 192 251 2023-12-09T14:55:16Z 213 251 2023-12-09T14:55:17Z 199 251.2 2023-12-09T14:55:18Z 201 251.4 2023-12-09T14:55:19Z 200 251.6 2023-12-09T14:55:20Z 205 251.8 2023-12-09T14:55:21Z 207 252 2023-12-09T14:55:22Z 217 252 2023-12-09T14:55:23Z 215 252 2023-12-09T14:55:24Z 215 252 2023-12-09T14:55:25Z 226 252.2 2023-12-09T14:55:26Z 225 252.4 2023-12-09T14:55:27Z 223 252.4 2023-12-09T14:55:28Z 263 252.4 2023-12-09T14:55:29Z 229 252.6 2023-12-09T14:55:30Z 229 252.6 2023-12-09T14:55:31Z 236 252.6 2023-12-09T14:55:32Z 201 253 2023-12-09T14:55:33Z 236 253.4 2023-12-09T14:55:34Z 236 253.4 2023-12-09T14:55:35Z 235 253.6 2023-12-09T14:55:36Z 201 253.8 2023-12-09T14:55:37Z 201 254.2 2023-12-09T14:55:38Z 195 254.2 2023-12-09T14:55:39Z 195 254.4 2023-12-09T14:55:40Z 222 254.4 2023-12-09T14:55:41Z 220 254.6 2023-12-09T14:55:42Z 248 254.8 2023-12-09T14:55:43Z 254 254.8 2023-12-09T14:55:44Z 255 255 2023-12-09T14:55:45Z 262 255 2023-12-09T14:55:46Z 262 255.2 2023-12-09T14:55:47Z 231 255.2 2023-12-09T14:55:48Z 220 255.4 2023-12-09T14:55:49Z 215 255.6 2023-12-09T14:55:50Z 243 255.8 2023-12-09T14:55:51Z 219 256 2023-12-09T14:55:52Z 226 256.2 2023-12-09T14:55:53Z 223 256.4 2023-12-09T14:55:54Z 208 256.4 2023-12-09T14:55:55Z 205 256.8 2023-12-09T14:55:56Z 183 256.8 2023-12-09T14:55:57Z 183 257 2023-12-09T14:55:58Z 193 257 2023-12-09T14:55:59Z 181 257.2 2023-12-09T14:56:00Z 189 257.4 2023-12-09T14:56:01Z 199 257.6 2023-12-09T14:56:02Z 208 257.8 2023-12-09T14:56:03Z 196 257.8 2023-12-09T14:56:04Z 194 258 2023-12-09T14:56:05Z 193 258 2023-12-09T14:56:06Z 208 258 2023-12-09T14:56:07Z 194 258 2023-12-09T14:56:08Z 207 258.2 2023-12-09T14:56:09Z 227 258.2 2023-12-09T14:56:10Z 242 258.2 2023-12-09T14:56:11Z 241 258.2 2023-12-09T14:56:12Z 268 258.2 2023-12-09T14:56:13Z 249 258.4 2023-12-09T14:56:14Z 221 258.4 2023-12-09T14:56:15Z 240 258.6 2023-12-09T14:56:16Z 282 258.6 2023-12-09T14:56:17Z 271 258.8 2023-12-09T14:56:18Z 237 259 2023-12-09T14:56:19Z 257 259.2 2023-12-09T14:56:20Z 246 259.6 2023-12-09T14:56:21Z 264 259.8 2023-12-09T14:56:22Z 221 260 2023-12-09T14:56:23Z 216 260.2 2023-12-09T14:56:24Z 215 260.4 2023-12-09T14:56:25Z 216 260.4 2023-12-09T14:56:26Z 210 260.6 2023-12-09T14:56:27Z 194 260.6 2023-12-09T14:56:28Z 196 260.8 2023-12-09T14:56:29Z 188 261 2023-12-09T14:56:30Z 180 261.2 2023-12-09T14:56:31Z 168 261.4 2023-12-09T14:56:32Z 168 261.6 2023-12-09T14:56:33Z 168 262 2023-12-09T14:56:34Z 0 262 2023-12-09T14:56:35Z 0 262.2 2023-12-09T14:56:36Z 0 262.2 2023-12-09T14:56:37Z 0 262.2 2023-12-09T14:56:38Z 0 262.4 2023-12-09T14:56:39Z 0 262.6 2023-12-09T14:56:40Z 135 262.8 2023-12-09T14:56:41Z 121 263 2023-12-09T14:56:42Z 121 263.2 2023-12-09T14:56:43Z 121 263.2 2023-12-09T14:56:44Z 38 263.2 2023-12-09T14:56:45Z 139 263.4 2023-12-09T14:56:46Z 139 263.4 2023-12-09T14:56:47Z 210 263.4 2023-12-09T14:56:48Z 208 263.6 2023-12-09T14:56:49Z 192 263.8 2023-12-09T14:56:50Z 187 263.8 2023-12-09T14:56:51Z 0 264 2023-12-09T14:56:52Z 0 264 2023-12-09T14:56:53Z 0 264 2023-12-09T14:56:54Z 162 264 2023-12-09T14:56:55Z 143 264 2023-12-09T14:56:56Z 145 264 2023-12-09T14:56:57Z 133 264 2023-12-09T14:56:58Z 0 264 2023-12-09T14:56:59Z 0 264 2023-12-09T14:57:00Z 0 264 2023-12-09T14:57:01Z 0 264 2023-12-09T14:57:02Z 0 264 2023-12-09T14:57:03Z 0 264 2023-12-09T14:57:04Z 0 264 2023-12-09T14:57:05Z 0 263.8 2023-12-09T14:57:06Z 0 263.8 2023-12-09T14:57:07Z 0 263.6 2023-12-09T14:57:08Z 0 263.4 2023-12-09T14:57:09Z 0 263 2023-12-09T14:57:10Z 0 262.8 2023-12-09T14:57:11Z 0 262.4 2023-12-09T14:57:12Z 0 262 2023-12-09T14:57:13Z 0 261.6 2023-12-09T14:57:14Z 0 261 2023-12-09T14:57:15Z 0 260.4 2023-12-09T14:57:16Z 0 259.4 2023-12-09T14:57:17Z 284 259.2 2023-12-09T14:57:18Z 274 258.8 2023-12-09T14:57:19Z 305 258.8 2023-12-09T14:57:20Z 347 258.8 2023-12-09T14:57:21Z 365 258.6 2023-12-09T14:57:22Z 332 258.6 2023-12-09T14:57:23Z 385 258.6 2023-12-09T14:57:24Z 405 258.6 2023-12-09T14:57:25Z 365 259 2023-12-09T14:57:26Z 379 259.2 2023-12-09T14:57:27Z 430 259.6 2023-12-09T14:57:28Z 381 259.8 2023-12-09T14:57:29Z 392 260.2 2023-12-09T14:57:30Z 440 260.4 2023-12-09T14:57:31Z 426 260.6 2023-12-09T14:57:32Z 404 261 2023-12-09T14:57:33Z 270 261.2 2023-12-09T14:57:34Z 340 261.8 2023-12-09T14:57:35Z 312 262.2 2023-12-09T14:57:36Z 345 262.8 2023-12-09T14:57:37Z 359 263.2 2023-12-09T14:57:38Z 382 263.6 2023-12-09T14:57:39Z 412 264 2023-12-09T14:57:40Z 400 264.4 2023-12-09T14:57:41Z 406 264.8 2023-12-09T14:57:42Z 415 265.2 2023-12-09T14:57:43Z 366 265.8 2023-12-09T14:57:44Z 381 266 2023-12-09T14:57:45Z 361 266.4 2023-12-09T14:57:46Z 331 266.8 2023-12-09T14:57:47Z 301 267.4 2023-12-09T14:57:48Z 284 267.6 2023-12-09T14:57:49Z 301 268 2023-12-09T14:57:50Z 263 268.6 2023-12-09T14:57:51Z 263 268.8 2023-12-09T14:57:52Z 252 269.2 2023-12-09T14:57:53Z 244 269.4 2023-12-09T14:57:54Z 244 269.8 2023-12-09T14:57:55Z 263 270 2023-12-09T14:57:56Z 263 270.2 2023-12-09T14:57:57Z 193 270.4 2023-12-09T14:57:58Z 226 270.8 2023-12-09T14:57:59Z 226 270.8 2023-12-09T14:58:00Z 207 271 2023-12-09T14:58:01Z 213 271.4 2023-12-09T14:58:02Z 205 271.6 2023-12-09T14:58:03Z 232 271.8 2023-12-09T14:58:04Z 224 272 2023-12-09T14:58:05Z 223 272 2023-12-09T14:58:06Z 222 272.2 2023-12-09T14:58:07Z 217 272.4 2023-12-09T14:58:08Z 217 272.4 2023-12-09T14:58:09Z 224 272.4 2023-12-09T14:58:10Z 220 272.6 2023-12-09T14:58:11Z 208 272.6 2023-12-09T14:58:12Z 214 273 2023-12-09T14:58:13Z 231 273.2 2023-12-09T14:58:14Z 234 273.6 2023-12-09T14:58:15Z 236 273.6 2023-12-09T14:58:16Z 241 273.8 2023-12-09T14:58:17Z 234 274 2023-12-09T14:58:18Z 234 274.2 2023-12-09T14:58:19Z 225 274.4 2023-12-09T14:58:20Z 224 274.4 2023-12-09T14:58:21Z 224 274.8 2023-12-09T14:58:22Z 211 275 2023-12-09T14:58:23Z 208 275 2023-12-09T14:58:24Z 200 275.2 2023-12-09T14:58:25Z 196 275.4 2023-12-09T14:58:26Z 179 275.4 2023-12-09T14:58:27Z 204 275.6 2023-12-09T14:58:28Z 184 275.6 2023-12-09T14:58:29Z 183 275.8 2023-12-09T14:58:30Z 179 276 2023-12-09T14:58:31Z 166 276 2023-12-09T14:58:32Z 166 276.2 2023-12-09T14:58:33Z 156 276.2 2023-12-09T14:58:34Z 169 276.4 2023-12-09T14:58:35Z 167 276.6 2023-12-09T14:58:36Z 156 276.8 2023-12-09T14:58:37Z 138 277 2023-12-09T14:58:38Z 139 277 2023-12-09T14:58:39Z 149 277 2023-12-09T14:58:40Z 149 277.2 2023-12-09T14:58:41Z 160 277.4 2023-12-09T14:58:42Z 160 277.4 2023-12-09T14:58:43Z 151 277.4 2023-12-09T14:58:44Z 146 277.4 2023-12-09T14:58:45Z 158 277.6 2023-12-09T14:58:46Z 149 277.6 2023-12-09T14:58:47Z 150 277.6 2023-12-09T14:58:48Z 160 277.6 2023-12-09T14:58:49Z 153 277.6 2023-12-09T14:58:50Z 164 277.8 2023-12-09T14:58:51Z 140 278 2023-12-09T14:58:52Z 140 278 2023-12-09T14:58:53Z 0 278 2023-12-09T14:58:54Z 0 278.2 2023-12-09T14:58:55Z 0 278.4 2023-12-09T14:58:56Z 0 278.4 2023-12-09T14:58:57Z 0 278.4 2023-12-09T14:58:58Z 0 278.4 2023-12-09T14:58:59Z 0 278.4 2023-12-09T14:59:00Z 0 278.4 2023-12-09T14:59:01Z 0 278.4 2023-12-09T14:59:02Z 0 278.4 2023-12-09T14:59:03Z 0 278.4 2023-12-09T14:59:04Z 0 278.4 2023-12-09T14:59:05Z 0 278.4 2023-12-09T14:59:06Z 0 278.4 2023-12-09T14:59:07Z 0 278.2 2023-12-09T14:59:08Z 0 278 2023-12-09T14:59:09Z 0 278 2023-12-09T14:59:10Z 0 277.6 2023-12-09T14:59:11Z 0 277.4 2023-12-09T14:59:12Z 0 277.2 2023-12-09T14:59:13Z 0 277 2023-12-09T14:59:14Z 0 276.8 2023-12-09T14:59:15Z 0 276.4 2023-12-09T14:59:16Z 0 276.4 2023-12-09T14:59:17Z 0 276.2 2023-12-09T14:59:18Z 225 276 2023-12-09T14:59:19Z 241 275.8 2023-12-09T14:59:20Z 295 275.6 2023-12-09T14:59:21Z 295 275.6 2023-12-09T14:59:22Z 303 275.4 2023-12-09T14:59:23Z 304 275.4 2023-12-09T14:59:24Z 331 275.4 2023-12-09T14:59:25Z 302 275.4 2023-12-09T14:59:26Z 325 275.4 2023-12-09T14:59:27Z 318 275.6 2023-12-09T14:59:28Z 323 275.8 2023-12-09T14:59:29Z 354 276.2 2023-12-09T14:59:30Z 354 276.8 2023-12-09T14:59:31Z 385 277.2 2023-12-09T14:59:32Z 350 277.4 2023-12-09T14:59:33Z 350 277.8 2023-12-09T14:59:34Z 391 277.8 2023-12-09T14:59:35Z 391 278.2 2023-12-09T14:59:36Z 405 278.4 2023-12-09T14:59:37Z 362 278.8 2023-12-09T14:59:38Z 362 278.8 2023-12-09T14:59:39Z 408 279.2 2023-12-09T14:59:40Z 400 279.8 2023-12-09T14:59:41Z 405 280 2023-12-09T14:59:42Z 379 280.4 2023-12-09T14:59:43Z 397 280.8 2023-12-09T14:59:44Z 376 281.2 2023-12-09T14:59:45Z 363 281.4 2023-12-09T14:59:46Z 366 281.8 2023-12-09T14:59:47Z 393 282 2023-12-09T14:59:48Z 393 282.6 2023-12-09T14:59:49Z 393 283.2 2023-12-09T14:59:50Z 408 283.4 2023-12-09T14:59:51Z 358 283.8 2023-12-09T14:59:52Z 358 284 2023-12-09T14:59:53Z 355 284.4 2023-12-09T14:59:54Z 328 284.6 2023-12-09T14:59:55Z 295 285.2 2023-12-09T14:59:56Z 311 285.4 2023-12-09T14:59:57Z 279 285.8 2023-12-09T14:59:58Z 275 286 2023-12-09T14:59:59Z 271 286.2 2023-12-09T15:00:00Z 262 286.8 2023-12-09T15:00:01Z 237 287 2023-12-09T15:00:02Z 239 287.2 2023-12-09T15:00:03Z 216 287.4 2023-12-09T15:00:04Z 208 287.8 2023-12-09T15:00:05Z 220 288 2023-12-09T15:00:06Z 198 288.2 2023-12-09T15:00:07Z 203 288.6 2023-12-09T15:00:08Z 191 288.6 2023-12-09T15:00:09Z 192 288.8 2023-12-09T15:00:10Z 183 289 2023-12-09T15:00:11Z 183 289.2 2023-12-09T15:00:12Z 198 289.2 2023-12-09T15:00:13Z 178 289.4 2023-12-09T15:00:14Z 173 289.6 2023-12-09T15:00:15Z 161 289.8 2023-12-09T15:00:16Z 173 289.8 2023-12-09T15:00:17Z 177 290 2023-12-09T15:00:18Z 169 290.2 2023-12-09T15:00:19Z 156 290.2 2023-12-09T15:00:20Z 161 290.4 2023-12-09T15:00:21Z 155 290.4 2023-12-09T15:00:22Z 170 290.4 2023-12-09T15:00:23Z 157 290.4 2023-12-09T15:00:24Z 168 290.6 2023-12-09T15:00:25Z 168 290.8 2023-12-09T15:00:26Z 153 290.8 2023-12-09T15:00:27Z 140 290.8 2023-12-09T15:00:28Z 139 290.8 2023-12-09T15:00:29Z 124 290.8 2023-12-09T15:00:30Z 127 291 2023-12-09T15:00:31Z 94 291 2023-12-09T15:00:32Z 0 291 2023-12-09T15:00:33Z 0 291 2023-12-09T15:00:34Z 0 291.2 2023-12-09T15:00:35Z 0 291.2 2023-12-09T15:00:36Z 0 291.2 2023-12-09T15:00:37Z 0 291.2 2023-12-09T15:00:38Z 180 291 2023-12-09T15:00:39Z 39 291 2023-12-09T15:00:40Z 0 291 2023-12-09T15:00:41Z 0 290.8 2023-12-09T15:00:42Z 0 290.8 2023-12-09T15:00:43Z 0 290.8 2023-12-09T15:00:44Z 0 290.8 2023-12-09T15:00:45Z 0 290.6 2023-12-09T15:00:46Z 0 290.6 2023-12-09T15:00:47Z 0 290.6 2023-12-09T15:00:48Z 0 290.6 2023-12-09T15:00:49Z 0 290.4 2023-12-09T15:00:50Z 0 290.4 2023-12-09T15:00:51Z 0 290.2 2023-12-09T15:00:52Z 0 290 2023-12-09T15:00:53Z 0 290 2023-12-09T15:00:54Z 0 289.8 2023-12-09T15:00:55Z 0 289.6 2023-12-09T15:00:56Z 0 289 2023-12-09T15:00:57Z 0 288.8 2023-12-09T15:00:58Z 0 288 2023-12-09T15:00:59Z 0 287.4 2023-12-09T15:01:00Z 210 286.8 2023-12-09T15:01:01Z 228 286.2 2023-12-09T15:01:02Z 0 285.8 2023-12-09T15:01:03Z 0 285.4 2023-12-09T15:01:04Z 0 285.2 2023-12-09T15:01:05Z 0 285 2023-12-09T15:01:06Z 0 285 2023-12-09T15:01:07Z 0 284.8 2023-12-09T15:01:08Z 0 284.8 2023-12-09T15:01:09Z 0 284.6 2023-12-09T15:01:10Z 301 284.6 2023-12-09T15:01:11Z 259 284.6 2023-12-09T15:01:12Z 316 284.6 2023-12-09T15:01:13Z 356 284.6 2023-12-09T15:01:14Z 356 284.6 2023-12-09T15:01:15Z 335 284.8 2023-12-09T15:01:16Z 382 284.8 2023-12-09T15:01:17Z 409 285 2023-12-09T15:01:18Z 444 285 2023-12-09T15:01:19Z 448 285.2 2023-12-09T15:01:20Z 440 285.4 2023-12-09T15:01:21Z 434 285.6 2023-12-09T15:01:22Z 444 285.8 2023-12-09T15:01:23Z 491 286 2023-12-09T15:01:24Z 445 286.2 2023-12-09T15:01:25Z 415 286.4 2023-12-09T15:01:26Z 422 287.2 2023-12-09T15:01:27Z 409 287.6 2023-12-09T15:01:28Z 410 288.2 2023-12-09T15:01:29Z 389 288.4 2023-12-09T15:01:30Z 388 288.8 2023-12-09T15:01:31Z 351 289.2 2023-12-09T15:01:32Z 354 289.8 2023-12-09T15:01:33Z 333 290 2023-12-09T15:01:34Z 338 290.4 2023-12-09T15:01:35Z 294 291 2023-12-09T15:01:36Z 274 291.4 2023-12-09T15:01:37Z 274 292 2023-12-09T15:01:38Z 260 292.2 2023-12-09T15:01:39Z 274 292.6 2023-12-09T15:01:40Z 244 292.8 2023-12-09T15:01:41Z 228 293.2 2023-12-09T15:01:42Z 228 293.4 2023-12-09T15:01:43Z 233 293.8 2023-12-09T15:01:44Z 225 293.8 2023-12-09T15:01:45Z 215 294 2023-12-09T15:01:46Z 215 294.4 2023-12-09T15:01:47Z 217 294.4 2023-12-09T15:01:48Z 199 294.6 2023-12-09T15:01:49Z 197 294.8 2023-12-09T15:01:50Z 187 295 2023-12-09T15:01:51Z 186 295.2 2023-12-09T15:01:52Z 183 295.2 2023-12-09T15:01:53Z 178 295.2 2023-12-09T15:01:54Z 190 295.2 2023-12-09T15:01:55Z 189 295.4 2023-12-09T15:01:56Z 187 295.4 2023-12-09T15:01:57Z 165 295.8 2023-12-09T15:01:58Z 146 295.8 2023-12-09T15:01:59Z 138 296 2023-12-09T15:02:00Z 125 296.2 2023-12-09T15:02:01Z 137 296.2 2023-12-09T15:02:02Z 145 296.2 2023-12-09T15:02:03Z 144 296.2 2023-12-09T15:02:04Z 139 296.2 2023-12-09T15:02:05Z 140 296.2 2023-12-09T15:02:06Z 134 296.2 2023-12-09T15:02:07Z 103 296.2 2023-12-09T15:02:08Z 123 296.2 2023-12-09T15:02:09Z 154 296.2 2023-12-09T15:02:10Z 161 296.2 2023-12-09T15:02:11Z 157 296.2 2023-12-09T15:02:12Z 169 296.2 2023-12-09T15:02:13Z 162 296.2 2023-12-09T15:02:14Z 157 296.2 2023-12-09T15:02:15Z 171 296.2 2023-12-09T15:02:16Z 186 296.2 2023-12-09T15:02:17Z 186 296.2 2023-12-09T15:02:18Z 200 296.2 2023-12-09T15:02:19Z 191 296.4 2023-12-09T15:02:20Z 193 296.4 2023-12-09T15:02:21Z 207 296.6 2023-12-09T15:02:22Z 214 296.6 2023-12-09T15:02:23Z 208 296.8 2023-12-09T15:02:24Z 205 296.8 2023-12-09T15:02:25Z 213 296.8 2023-12-09T15:02:26Z 217 297 2023-12-09T15:02:27Z 228 297 2023-12-09T15:02:28Z 231 297.4 2023-12-09T15:02:29Z 240 297.4 2023-12-09T15:02:30Z 244 297.6 2023-12-09T15:02:31Z 234 297.6 2023-12-09T15:02:32Z 231 297.6 2023-12-09T15:02:33Z 234 297.8 2023-12-09T15:02:34Z 240 297.8 2023-12-09T15:02:35Z 245 298.2 2023-12-09T15:02:36Z 245 298.2 2023-12-09T15:02:37Z 234 298.4 2023-12-09T15:02:38Z 244 298.8 2023-12-09T15:02:39Z 218 298.8 2023-12-09T15:02:40Z 227 299 2023-12-09T15:02:41Z 227 299.2 2023-12-09T15:02:42Z 225 299.4 2023-12-09T15:02:43Z 212 299.4 2023-12-09T15:02:44Z 233 299.6 2023-12-09T15:02:45Z 242 299.8 2023-12-09T15:02:46Z 243 299.8 2023-12-09T15:02:47Z 255 300 2023-12-09T15:02:48Z 251 300 2023-12-09T15:02:49Z 229 300.4 2023-12-09T15:02:50Z 259 300.4 2023-12-09T15:02:51Z 267 300.6 2023-12-09T15:02:52Z 234 300.6 2023-12-09T15:02:53Z 261 300.8 2023-12-09T15:02:54Z 256 300.8 2023-12-09T15:02:55Z 282 301 2023-12-09T15:02:56Z 238 301.2 2023-12-09T15:02:57Z 229 301.4 2023-12-09T15:02:58Z 252 301.6 2023-12-09T15:02:59Z 269 301.6 2023-12-09T15:03:00Z 274 302 2023-12-09T15:03:01Z 301 302 2023-12-09T15:03:02Z 282 302.2 2023-12-09T15:03:03Z 277 302.2 2023-12-09T15:03:04Z 268 302.4 2023-12-09T15:03:05Z 265 302.6 2023-12-09T15:03:06Z 271 302.8 2023-12-09T15:03:07Z 270 303.2 2023-12-09T15:03:08Z 252 303.2 2023-12-09T15:03:09Z 225 303.4 2023-12-09T15:03:10Z 209 303.6 2023-12-09T15:03:11Z 201 303.8 2023-12-09T15:03:12Z 185 303.8 2023-12-09T15:03:13Z 188 304.2 2023-12-09T15:03:14Z 185 304.6 2023-12-09T15:03:15Z 162 304.6 2023-12-09T15:03:16Z 177 304.8 2023-12-09T15:03:17Z 203 304.8 2023-12-09T15:03:18Z 199 305 2023-12-09T15:03:19Z 146 305.2 2023-12-09T15:03:20Z 42 305.2 2023-12-09T15:03:21Z 42 305.4 2023-12-09T15:03:22Z 44 305.4 2023-12-09T15:03:23Z 191 305.6 2023-12-09T15:03:24Z 191 305.6 2023-12-09T15:03:25Z 180 305.8 2023-12-09T15:03:26Z 161 305.8 2023-12-09T15:03:27Z 159 305.8 2023-12-09T15:03:28Z 181 305.8 2023-12-09T15:03:29Z 172 305.8 2023-12-09T15:03:30Z 168 305.8 2023-12-09T15:03:31Z 168 305.8 2023-12-09T15:03:32Z 165 306 2023-12-09T15:03:33Z 167 306 2023-12-09T15:03:34Z 191 306 2023-12-09T15:03:35Z 178 306 2023-12-09T15:03:36Z 195 306 2023-12-09T15:03:37Z 229 306 2023-12-09T15:03:38Z 178 306 2023-12-09T15:03:39Z 224 306 2023-12-09T15:03:40Z 196 306 2023-12-09T15:03:41Z 215 306 2023-12-09T15:03:42Z 177 306 2023-12-09T15:03:43Z 184 306 2023-12-09T15:03:44Z 165 306 2023-12-09T15:03:45Z 182 306 2023-12-09T15:03:46Z 153 306 2023-12-09T15:03:47Z 153 306 2023-12-09T15:03:48Z 0 306 2023-12-09T15:03:49Z 0 306 2023-12-09T15:03:50Z 0 306 2023-12-09T15:03:51Z 0 306 2023-12-09T15:03:52Z 0 306 2023-12-09T15:03:53Z 0 306 2023-12-09T15:03:54Z 0 306 2023-12-09T15:03:55Z 0 306.2 2023-12-09T15:03:56Z 0 306.2 2023-12-09T15:03:57Z 0 306.4 2023-12-09T15:03:58Z 238 306.4 2023-12-09T15:03:59Z 223 306.6 2023-12-09T15:04:00Z 264 306.6 2023-12-09T15:04:01Z 251 306.6 2023-12-09T15:04:02Z 272 306.6 2023-12-09T15:04:03Z 254 306.6 2023-12-09T15:04:04Z 242 306.6 2023-12-09T15:04:05Z 259 306.6 2023-12-09T15:04:06Z 230 306.6 2023-12-09T15:04:07Z 193 306.6 2023-12-09T15:04:08Z 236 306.4 2023-12-09T15:04:09Z 216 306.2 2023-12-09T15:04:10Z 191 306.2 2023-12-09T15:04:11Z 205 306.2 2023-12-09T15:04:12Z 186 306.2 2023-12-09T15:04:13Z 240 306.2 2023-12-09T15:04:14Z 190 306.2 2023-12-09T15:04:15Z 224 306.2 2023-12-09T15:04:16Z 208 306.4 2023-12-09T15:04:17Z 225 306.4 2023-12-09T15:04:18Z 215 306.4 2023-12-09T15:04:19Z 210 306.2 2023-12-09T15:04:20Z 203 306.2 2023-12-09T15:04:21Z 178 306.2 2023-12-09T15:04:22Z 176 306.2 2023-12-09T15:04:23Z 181 306.2 2023-12-09T15:04:24Z 180 306.2 2023-12-09T15:04:25Z 196 306.2 2023-12-09T15:04:26Z 199 306.2 2023-12-09T15:04:27Z 209 306.2 2023-12-09T15:04:28Z 181 306.2 2023-12-09T15:04:29Z 221 306.2 2023-12-09T15:04:30Z 210 306.2 2023-12-09T15:04:31Z 192 306.2 2023-12-09T15:04:32Z 217 306.2 2023-12-09T15:04:33Z 220 306.2 2023-12-09T15:04:34Z 217 306.2 2023-12-09T15:04:35Z 233 306 2023-12-09T15:04:36Z 193 306 2023-12-09T15:04:37Z 196 306 2023-12-09T15:04:38Z 207 306 2023-12-09T15:04:39Z 227 306 2023-12-09T15:04:40Z 216 306 2023-12-09T15:04:41Z 228 306 2023-12-09T15:04:42Z 224 306 2023-12-09T15:04:43Z 216 305.8 2023-12-09T15:04:44Z 224 305.6 2023-12-09T15:04:45Z 223 305.6 2023-12-09T15:04:46Z 223 305.6 2023-12-09T15:04:47Z 226 305.6 2023-12-09T15:04:48Z 217 305.6 2023-12-09T15:04:49Z 234 305.8 2023-12-09T15:04:50Z 212 305.8 2023-12-09T15:04:51Z 242 305.8 2023-12-09T15:04:52Z 221 305.8 2023-12-09T15:04:53Z 244 305.8 2023-12-09T15:04:54Z 244 305.8 2023-12-09T15:04:55Z 214 305.8 2023-12-09T15:04:56Z 243 306 2023-12-09T15:04:57Z 218 306 2023-12-09T15:04:58Z 248 306 2023-12-09T15:04:59Z 232 306 2023-12-09T15:05:00Z 233 306.2 2023-12-09T15:05:01Z 231 306.2 2023-12-09T15:05:02Z 231 306.2 2023-12-09T15:05:03Z 206 306.2 2023-12-09T15:05:04Z 221 306.2 2023-12-09T15:05:05Z 213 306.2 2023-12-09T15:05:06Z 220 306.2 2023-12-09T15:05:07Z 223 306.4 2023-12-09T15:05:08Z 209 306.4 2023-12-09T15:05:09Z 219 306.4 2023-12-09T15:05:10Z 240 306.4 2023-12-09T15:05:11Z 230 306.4 2023-12-09T15:05:12Z 209 306.4 2023-12-09T15:05:13Z 207 306.6 2023-12-09T15:05:14Z 234 306.6 2023-12-09T15:05:15Z 234 306.8 2023-12-09T15:05:16Z 233 306.8 2023-12-09T15:05:17Z 223 307 2023-12-09T15:05:18Z 214 307 2023-12-09T15:05:19Z 237 307 2023-12-09T15:05:20Z 225 307.2 2023-12-09T15:05:21Z 225 307.2 2023-12-09T15:05:22Z 209 307.2 2023-12-09T15:05:23Z 213 307.4 2023-12-09T15:05:24Z 202 307.4 2023-12-09T15:05:25Z 197 307.4 2023-12-09T15:05:26Z 197 307.4 2023-12-09T15:05:27Z 199 307.4 2023-12-09T15:05:28Z 203 307.4 2023-12-09T15:05:29Z 203 307.6 2023-12-09T15:05:30Z 72 307.6 2023-12-09T15:05:31Z 72 307.8 2023-12-09T15:05:32Z 73 307.8 2023-12-09T15:05:33Z 250 308 2023-12-09T15:05:34Z 236 308 2023-12-09T15:05:35Z 206 308.2 2023-12-09T15:05:36Z 221 308.2 2023-12-09T15:05:37Z 233 308.2 2023-12-09T15:05:38Z 227 308.4 2023-12-09T15:05:39Z 232 308.4 2023-12-09T15:05:40Z 228 308.4 2023-12-09T15:05:41Z 255 308.6 2023-12-09T15:05:42Z 255 308.6 2023-12-09T15:05:43Z 243 308.6 2023-12-09T15:05:44Z 235 308.8 2023-12-09T15:05:45Z 261 308.8 2023-12-09T15:05:46Z 228 308.8 2023-12-09T15:05:47Z 212 309 2023-12-09T15:05:48Z 187 309 2023-12-09T15:05:49Z 190 309.2 2023-12-09T15:05:50Z 171 309.4 2023-12-09T15:05:51Z 182 309.4 2023-12-09T15:05:52Z 178 309.4 2023-12-09T15:05:53Z 0 309.6 2023-12-09T15:05:54Z 0 309.6 2023-12-09T15:05:55Z 0 309.6 2023-12-09T15:05:56Z 0 309.6 2023-12-09T15:05:57Z 0 309.6 2023-12-09T15:05:58Z 0 309.4 2023-12-09T15:05:59Z 0 309.4 2023-12-09T15:06:00Z 197 309 2023-12-09T15:06:01Z 181 308.8 2023-12-09T15:06:02Z 169 308.6 2023-12-09T15:06:03Z 183 308.6 2023-12-09T15:06:04Z 213 308.6 2023-12-09T15:06:05Z 213 308.4 2023-12-09T15:06:06Z 0 308.4 2023-12-09T15:06:07Z 0 308.2 2023-12-09T15:06:08Z 0 308.2 2023-12-09T15:06:09Z 0 307.8 2023-12-09T15:06:10Z 0 307.8 2023-12-09T15:06:11Z 0 307.4 2023-12-09T15:06:12Z 0 307.2 2023-12-09T15:06:13Z 0 306.6 2023-12-09T15:06:14Z 0 306.2 2023-12-09T15:06:15Z 0 305.8 2023-12-09T15:06:16Z 0 305.4 2023-12-09T15:06:17Z 0 305.4 2023-12-09T15:06:18Z 0 304.8 2023-12-09T15:06:19Z 0 304.6 2023-12-09T15:06:20Z 0 304.2 2023-12-09T15:06:21Z 240 304 2023-12-09T15:06:22Z 246 303.6 2023-12-09T15:06:23Z 226 303.2 2023-12-09T15:06:24Z 289 303.2 2023-12-09T15:06:25Z 257 303 2023-12-09T15:06:26Z 265 303 2023-12-09T15:06:27Z 273 302.8 2023-12-09T15:06:28Z 243 302.8 2023-12-09T15:06:29Z 281 302.8 2023-12-09T15:06:30Z 343 302.8 2023-12-09T15:06:31Z 309 302.8 2023-12-09T15:06:32Z 298 303 2023-12-09T15:06:33Z 302 303 2023-12-09T15:06:34Z 290 303.2 2023-12-09T15:06:35Z 303 303.4 2023-12-09T15:06:36Z 308 303.6 2023-12-09T15:06:37Z 307 303.6 2023-12-09T15:06:38Z 225 303.8 2023-12-09T15:06:39Z 251 303.8 2023-12-09T15:06:40Z 235 303.8 2023-12-09T15:06:41Z 240 304 2023-12-09T15:06:42Z 208 303.8 2023-12-09T15:06:43Z 225 303.8 2023-12-09T15:06:44Z 220 304 2023-12-09T15:06:45Z 207 304 2023-12-09T15:06:46Z 213 304 2023-12-09T15:06:47Z 218 304 2023-12-09T15:06:48Z 208 304 2023-12-09T15:06:49Z 195 304 2023-12-09T15:06:50Z 219 304 2023-12-09T15:06:51Z 211 304 2023-12-09T15:06:52Z 187 304 2023-12-09T15:06:53Z 201 303.8 2023-12-09T15:06:54Z 194 303.8 2023-12-09T15:06:55Z 228 303.8 2023-12-09T15:06:56Z 0 303.8 2023-12-09T15:06:57Z 0 303.6 2023-12-09T15:06:58Z 0 303.6 2023-12-09T15:06:59Z 0 303.4 2023-12-09T15:07:00Z 0 303.4 2023-12-09T15:07:01Z 0 303.2 2023-12-09T15:07:02Z 280 303.2 2023-12-09T15:07:03Z 259 303.2 2023-12-09T15:07:04Z 243 303.2 2023-12-09T15:07:05Z 242 303.2 2023-12-09T15:07:06Z 241 303.2 2023-12-09T15:07:07Z 234 303.2 2023-12-09T15:07:08Z 232 303.2 2023-12-09T15:07:09Z 211 303 2023-12-09T15:07:10Z 85 303 2023-12-09T15:07:11Z 85 303 2023-12-09T15:07:12Z 240 303 2023-12-09T15:07:13Z 235 303 2023-12-09T15:07:14Z 229 302.8 2023-12-09T15:07:15Z 231 302.8 2023-12-09T15:07:16Z 293 302.8 2023-12-09T15:07:17Z 245 302.6 2023-12-09T15:07:18Z 236 302.6 2023-12-09T15:07:19Z 220 302.6 2023-12-09T15:07:20Z 0 302.6 2023-12-09T15:07:21Z 0 302.6 2023-12-09T15:07:22Z 0 302.6 2023-12-09T15:07:23Z 0 302.6 2023-12-09T15:07:24Z 0 302.4 2023-12-09T15:07:25Z 0 302.4 2023-12-09T15:07:26Z 0 302.4 2023-12-09T15:07:27Z 0 302.4 2023-12-09T15:07:28Z 0 302.4 2023-12-09T15:07:29Z 0 302.4 2023-12-09T15:07:30Z 0 302 2023-12-09T15:07:31Z 0 301.8 2023-12-09T15:07:32Z 0 301.6 2023-12-09T15:07:33Z 0 301.2 2023-12-09T15:07:34Z 0 301 2023-12-09T15:07:35Z 0 300.6 2023-12-09T15:07:36Z 323 300.4 2023-12-09T15:07:37Z 356 300.2 2023-12-09T15:07:38Z 339 300.2 2023-12-09T15:07:39Z 321 300.2 2023-12-09T15:07:40Z 344 300.2 2023-12-09T15:07:41Z 354 300 2023-12-09T15:07:42Z 355 300 2023-12-09T15:07:43Z 343 300.2 2023-12-09T15:07:44Z 337 300.2 2023-12-09T15:07:45Z 305 300.2 2023-12-09T15:07:46Z 284 300.4 2023-12-09T15:07:47Z 285 300.8 2023-12-09T15:07:48Z 246 301.2 2023-12-09T15:07:49Z 246 301.6 2023-12-09T15:07:50Z 0 301.8 2023-12-09T15:07:51Z 0 302.4 2023-12-09T15:07:52Z 0 302.6 2023-12-09T15:07:53Z 284 302.8 2023-12-09T15:07:54Z 284 302.8 2023-12-09T15:07:55Z 279 303.2 2023-12-09T15:07:56Z 293 303.4 2023-12-09T15:07:57Z 272 303.8 2023-12-09T15:07:58Z 213 303.8 2023-12-09T15:07:59Z 226 304 2023-12-09T15:08:00Z 235 304.2 2023-12-09T15:08:01Z 191 304.2 2023-12-09T15:08:02Z 191 304.4 2023-12-09T15:08:03Z 0 304.6 2023-12-09T15:08:04Z 0 304.6 2023-12-09T15:08:05Z 0 304.8 2023-12-09T15:08:06Z 270 304.8 2023-12-09T15:08:07Z 270 305 2023-12-09T15:08:08Z 270 305 2023-12-09T15:08:09Z 255 305.2 2023-12-09T15:08:10Z 250 305.2 2023-12-09T15:08:11Z 239 305.2 2023-12-09T15:08:12Z 240 305.2 2023-12-09T15:08:13Z 282 305.4 2023-12-09T15:08:14Z 268 305.6 2023-12-09T15:08:15Z 263 305.6 2023-12-09T15:08:16Z 247 305.6 2023-12-09T15:08:17Z 223 305.8 2023-12-09T15:08:18Z 194 305.8 2023-12-09T15:08:19Z 191 305.8 2023-12-09T15:08:20Z 181 305.8 2023-12-09T15:08:21Z 200 305.8 2023-12-09T15:08:22Z 181 305.8 2023-12-09T15:08:23Z 185 305.8 2023-12-09T15:08:24Z 198 305.8 2023-12-09T15:08:25Z 200 305.6 2023-12-09T15:08:26Z 208 305.6 2023-12-09T15:08:27Z 192 305.4 2023-12-09T15:08:28Z 218 305.2 2023-12-09T15:08:29Z 205 305 2023-12-09T15:08:30Z 186 305 2023-12-09T15:08:31Z 219 304.8 2023-12-09T15:08:32Z 82 304.8 2023-12-09T15:08:33Z 82 304.6 2023-12-09T15:08:34Z 82 304.4 2023-12-09T15:08:35Z 224 304.2 2023-12-09T15:08:36Z 235 304 2023-12-09T15:08:37Z 216 304 2023-12-09T15:08:38Z 190 303.8 2023-12-09T15:08:39Z 190 303.8 2023-12-09T15:08:40Z 183 303.8 2023-12-09T15:08:41Z 189 303.6 2023-12-09T15:08:42Z 0 303.6 2023-12-09T15:08:43Z 0 303.4 2023-12-09T15:08:44Z 0 303.2 2023-12-09T15:08:45Z 0 303.2 2023-12-09T15:08:46Z 0 303 2023-12-09T15:08:47Z 0 302.6 2023-12-09T15:08:48Z 0 302.8 2023-12-09T15:08:49Z 0 302.4 2023-12-09T15:08:50Z 0 302.2 2023-12-09T15:08:51Z 227 302.4 2023-12-09T15:08:52Z 229 302.2 2023-12-09T15:08:53Z 228 302.2 2023-12-09T15:08:54Z 193 302.2 2023-12-09T15:08:55Z 191 302.2 2023-12-09T15:08:56Z 198 302.2 2023-12-09T15:08:57Z 179 302.2 2023-12-09T15:08:58Z 164 302.2 2023-12-09T15:08:59Z 152 302.2 2023-12-09T15:09:00Z 165 302.2 2023-12-09T15:09:01Z 159 302.2 2023-12-09T15:09:02Z 165 302.2 2023-12-09T15:09:03Z 165 302.2 2023-12-09T15:09:04Z 66 302.4 2023-12-09T15:09:05Z 66 302.2 2023-12-09T15:09:06Z 66 302.2 2023-12-09T15:09:07Z 202 302.2 2023-12-09T15:09:08Z 214 302.2 2023-12-09T15:09:09Z 0 302 2023-12-09T15:09:10Z 0 302 2023-12-09T15:09:11Z 0 302 2023-12-09T15:09:12Z 0 302 2023-12-09T15:09:13Z 0 301.8 2023-12-09T15:09:14Z 0 301.8 2023-12-09T15:09:15Z 0 301.6 2023-12-09T15:09:16Z 0 301.6 2023-12-09T15:09:17Z 0 301.4 2023-12-09T15:09:18Z 0 301.4 2023-12-09T15:09:19Z 0 301.4 2023-12-09T15:09:20Z 0 301.2 2023-12-09T15:09:21Z 260 301 2023-12-09T15:09:22Z 262 300.8 2023-12-09T15:09:23Z 232 300.6 2023-12-09T15:09:24Z 220 300.4 2023-12-09T15:09:25Z 242 300.2 2023-12-09T15:09:26Z 246 300.2 2023-12-09T15:09:27Z 239 300.2 2023-12-09T15:09:28Z 240 300 2023-12-09T15:09:29Z 250 299.8 2023-12-09T15:09:30Z 222 299.8 2023-12-09T15:09:31Z 236 299.6 2023-12-09T15:09:32Z 242 299.6 2023-12-09T15:09:33Z 162 299.6 2023-12-09T15:09:34Z 185 299.4 2023-12-09T15:09:35Z 0 299.4 2023-12-09T15:09:36Z 0 299.4 2023-12-09T15:09:37Z 0 299.2 2023-12-09T15:09:38Z 0 299 2023-12-09T15:09:39Z 218 299 2023-12-09T15:09:40Z 198 298.8 2023-12-09T15:09:41Z 213 298.4 2023-12-09T15:09:42Z 235 298.2 2023-12-09T15:09:43Z 0 297.8 2023-12-09T15:09:44Z 0 297.6 2023-12-09T15:09:45Z 0 297.4 2023-12-09T15:09:46Z 0 297 2023-12-09T15:09:47Z 0 296.6 2023-12-09T15:09:48Z 0 296.4 2023-12-09T15:09:49Z 0 296.2 2023-12-09T15:09:50Z 0 295.8 2023-12-09T15:09:51Z 0 295.8 2023-12-09T15:09:52Z 219 295.6 2023-12-09T15:09:53Z 210 295.4 2023-12-09T15:09:54Z 210 295.2 2023-12-09T15:09:55Z 210 295.2 2023-12-09T15:09:56Z 0 295 2023-12-09T15:09:57Z 0 295 2023-12-09T15:09:58Z 0 294.8 2023-12-09T15:09:59Z 0 294.4 2023-12-09T15:10:00Z 0 294 2023-12-09T15:10:01Z 0 293.4 2023-12-09T15:10:02Z 0 293.4 2023-12-09T15:10:03Z 0 293 2023-12-09T15:10:04Z 0 292.8 2023-12-09T15:10:05Z 0 292.6 2023-12-09T15:10:06Z 0 292.2 2023-12-09T15:10:07Z 0 291.4 2023-12-09T15:10:08Z 0 290.8 2023-12-09T15:10:09Z 0 290.4 2023-12-09T15:10:10Z 0 289.8 2023-12-09T15:10:11Z 0 289.4 2023-12-09T15:10:12Z 0 288.4 2023-12-09T15:10:13Z 0 288.2 2023-12-09T15:10:14Z 0 287.4 2023-12-09T15:10:15Z 0 287 2023-12-09T15:10:16Z 0 286.4 2023-12-09T15:10:17Z 0 285.6 2023-12-09T15:10:18Z 0 285.4 2023-12-09T15:10:19Z 0 285 2023-12-09T15:10:20Z 0 284.8 2023-12-09T15:10:21Z 0 283.8 2023-12-09T15:10:22Z 0 283.2 2023-12-09T15:10:23Z 0 282.4 2023-12-09T15:10:24Z 0 282.2 2023-12-09T15:10:25Z 0 281.4 2023-12-09T15:10:26Z 0 280.6 2023-12-09T15:10:27Z 0 280.4 2023-12-09T15:10:28Z 0 279.6 2023-12-09T15:10:29Z 237 279.2 2023-12-09T15:10:30Z 0 279 2023-12-09T15:10:31Z 0 278.8 2023-12-09T15:10:32Z 0 278 2023-12-09T15:10:33Z 0 277.8 2023-12-09T15:10:34Z 0 277.4 2023-12-09T15:10:35Z 0 277.4 2023-12-09T15:10:36Z 0 277.2 2023-12-09T15:10:37Z 0 277 2023-12-09T15:10:38Z 0 277 2023-12-09T15:10:39Z 0 277 2023-12-09T15:10:40Z 0 276.8 2023-12-09T15:10:41Z 0 276.4 2023-12-09T15:10:42Z 0 276.4 2023-12-09T15:10:43Z 0 276 2023-12-09T15:10:44Z 0 275.8 2023-12-09T15:10:45Z 0 275.6 2023-12-09T15:10:46Z 0 275.4 2023-12-09T15:10:47Z 0 275.4 2023-12-09T15:10:48Z 0 274.8 2023-12-09T15:10:49Z 0 274.6 2023-12-09T15:10:50Z 0 274.2 2023-12-09T15:10:51Z 0 273.8 2023-12-09T15:10:52Z 0 273.2 2023-12-09T15:10:53Z 0 272.6 2023-12-09T15:10:54Z 0 272 2023-12-09T15:10:55Z 0 271.2 2023-12-09T15:10:56Z 0 271 2023-12-09T15:10:57Z 0 270.4 2023-12-09T15:10:58Z 0 269.8 2023-12-09T15:10:59Z 0 269.2 2023-12-09T15:11:00Z 0 269 2023-12-09T15:11:01Z 0 267.8 2023-12-09T15:11:02Z 0 267.2 2023-12-09T15:11:03Z 0 266.8 2023-12-09T15:11:04Z 0 266.2 2023-12-09T15:11:05Z 0 266 2023-12-09T15:11:06Z 0 265.6 2023-12-09T15:11:07Z 0 265.4 2023-12-09T15:11:08Z 0 265.4 2023-12-09T15:11:09Z 0 265.2 2023-12-09T15:11:10Z 0 265 2023-12-09T15:11:11Z 0 265 2023-12-09T15:11:12Z 0 265.2 2023-12-09T15:11:13Z 0 264.8 2023-12-09T15:11:14Z 0 264.6 2023-12-09T15:11:15Z 0 264.6 2023-12-09T15:11:16Z 0 264.6 2023-12-09T15:11:17Z 0 264.4 2023-12-09T15:11:18Z 0 264.4 2023-12-09T15:11:19Z 0 264.4 2023-12-09T15:11:20Z 0 264 2023-12-09T15:11:21Z 0 263.6 2023-12-09T15:11:22Z 0 263 2023-12-09T15:11:23Z 0 262.4 2023-12-09T15:11:24Z 0 260.6 2023-12-09T15:11:25Z 0 260 2023-12-09T15:11:26Z 0 259 2023-12-09T15:11:27Z 0 258.8 2023-12-09T15:11:28Z 0 258 2023-12-09T15:11:29Z 0 257.8 2023-12-09T15:11:30Z 0 257.4 2023-12-09T15:11:31Z 0 255.8 2023-12-09T15:11:32Z 0 255.4 2023-12-09T15:11:33Z 0 254.6 2023-12-09T15:11:34Z 0 254.6 2023-12-09T15:11:35Z 0 254.2 2023-12-09T15:11:36Z 0 254.2 2023-12-09T15:11:37Z 0 254 2023-12-09T15:11:38Z 0 254 2023-12-09T15:11:39Z 221 254 2023-12-09T15:11:40Z 196 254 2023-12-09T15:11:41Z 235 254 2023-12-09T15:11:42Z 209 254 2023-12-09T15:11:43Z 201 254 2023-12-09T15:11:44Z 243 254.2 2023-12-09T15:11:45Z 210 254.2 2023-12-09T15:11:46Z 0 254.2 2023-12-09T15:11:47Z 0 254.6 2023-12-09T15:11:48Z 0 254.6 2023-12-09T15:11:49Z 222 254.4 2023-12-09T15:11:50Z 193 254.6 2023-12-09T15:11:51Z 198 254.8 2023-12-09T15:11:52Z 205 255 2023-12-09T15:11:53Z 183 255 2023-12-09T15:11:54Z 180 255 2023-12-09T15:11:55Z 187 255 2023-12-09T15:11:56Z 0 255 2023-12-09T15:11:57Z 0 255 2023-12-09T15:11:58Z 0 255 2023-12-09T15:11:59Z 0 255.2 2023-12-09T15:12:00Z 194 255.4 2023-12-09T15:12:01Z 207 255.4 2023-12-09T15:12:02Z 240 255.4 2023-12-09T15:12:03Z 248 255.6 2023-12-09T15:12:04Z 230 255.6 2023-12-09T15:12:05Z 214 255.6 2023-12-09T15:12:06Z 181 256 2023-12-09T15:12:07Z 165 256.4 2023-12-09T15:12:08Z 157 256.4 2023-12-09T15:12:09Z 161 256.4 2023-12-09T15:12:10Z 165 256.4 2023-12-09T15:12:11Z 165 256.4 2023-12-09T15:12:12Z 159 256.6 2023-12-09T15:12:13Z 154 256.6 2023-12-09T15:12:14Z 153 256.6 2023-12-09T15:12:15Z 153 256.6 2023-12-09T15:12:16Z 0 256.8 2023-12-09T15:12:17Z 0 256.8 2023-12-09T15:12:18Z 0 257 2023-12-09T15:12:19Z 0 257.2 2023-12-09T15:12:20Z 0 257.4 2023-12-09T15:12:21Z 0 257.6 2023-12-09T15:12:22Z 0 257.8 2023-12-09T15:12:23Z 0 258 2023-12-09T15:12:24Z 0 258 2023-12-09T15:12:25Z 166 258.2 2023-12-09T15:12:26Z 196 258.2 2023-12-09T15:12:27Z 167 258.4 2023-12-09T15:12:28Z 159 258.4 2023-12-09T15:12:29Z 159 258.6 2023-12-09T15:12:30Z 159 258.6 2023-12-09T15:12:31Z 0 258.6 2023-12-09T15:12:32Z 0 258.8 2023-12-09T15:12:33Z 0 259 2023-12-09T15:12:34Z 0 259 2023-12-09T15:12:35Z 0 259 2023-12-09T15:12:36Z 0 259 2023-12-09T15:12:37Z 0 259 2023-12-09T15:12:38Z 0 259.2 2023-12-09T15:12:39Z 0 259.2 2023-12-09T15:12:40Z 0 259.2 2023-12-09T15:12:41Z 0 259.2 2023-12-09T15:12:42Z 0 259.2 2023-12-09T15:12:43Z 0 259.2 2023-12-09T15:12:44Z 281 259.2 2023-12-09T15:12:45Z 241 259.6 2023-12-09T15:12:46Z 254 259.6 2023-12-09T15:12:47Z 231 259.8 2023-12-09T15:12:48Z 231 259.8 2023-12-09T15:12:49Z 270 259.8 2023-12-09T15:12:50Z 253 260 2023-12-09T15:12:51Z 253 260 2023-12-09T15:12:52Z 235 260 2023-12-09T15:12:53Z 244 260 2023-12-09T15:12:54Z 230 260 2023-12-09T15:12:55Z 249 260 2023-12-09T15:12:56Z 309 260 2023-12-09T15:12:57Z 316 260 2023-12-09T15:12:58Z 335 260 2023-12-09T15:12:59Z 351 260.2 2023-12-09T15:13:00Z 300 260.2 2023-12-09T15:13:01Z 225 260.2 2023-12-09T15:13:02Z 266 260.2 2023-12-09T15:13:03Z 260 260.2 2023-12-09T15:13:04Z 261 260.4 2023-12-09T15:13:05Z 255 260.4 2023-12-09T15:13:06Z 248 260.4 2023-12-09T15:13:07Z 268 260.6 2023-12-09T15:13:08Z 282 260.6 2023-12-09T15:13:09Z 279 260.6 2023-12-09T15:13:10Z 297 260.8 2023-12-09T15:13:11Z 292 260.8 2023-12-09T15:13:12Z 288 260.8 2023-12-09T15:13:13Z 256 260.8 2023-12-09T15:13:14Z 224 260.8 2023-12-09T15:13:15Z 228 260.8 2023-12-09T15:13:16Z 228 260.8 2023-12-09T15:13:17Z 242 260.8 2023-12-09T15:13:18Z 286 260.8 2023-12-09T15:13:19Z 286 260.6 2023-12-09T15:13:20Z 294 260.6 2023-12-09T15:13:21Z 287 260.6 2023-12-09T15:13:22Z 296 260.4 2023-12-09T15:13:23Z 296 260.6 2023-12-09T15:13:24Z 304 260.6 2023-12-09T15:13:25Z 300 260.6 2023-12-09T15:13:26Z 307 260.6 2023-12-09T15:13:27Z 279 260.4 2023-12-09T15:13:28Z 297 260.4 2023-12-09T15:13:29Z 271 260.4 2023-12-09T15:13:30Z 268 260.4 2023-12-09T15:13:31Z 290 260.4 2023-12-09T15:13:32Z 319 260.4 2023-12-09T15:13:33Z 313 260.4 2023-12-09T15:13:34Z 301 260.4 2023-12-09T15:13:35Z 283 260.4 2023-12-09T15:13:36Z 279 260.4 2023-12-09T15:13:37Z 292 260.4 2023-12-09T15:13:38Z 292 260.4 2023-12-09T15:13:39Z 279 260.4 2023-12-09T15:13:40Z 267 260.4 2023-12-09T15:13:41Z 267 260.4 2023-12-09T15:13:42Z 279 260.4 2023-12-09T15:13:43Z 289 260.4 2023-12-09T15:13:44Z 283 260.4 2023-12-09T15:13:45Z 272 260.4 2023-12-09T15:13:46Z 276 260.4 2023-12-09T15:13:47Z 271 260.6 2023-12-09T15:13:48Z 292 260.6 2023-12-09T15:13:49Z 278 261 2023-12-09T15:13:50Z 281 261 2023-12-09T15:13:51Z 284 261 2023-12-09T15:13:52Z 283 261.2 2023-12-09T15:13:53Z 271 261.2 2023-12-09T15:13:54Z 268 261.4 2023-12-09T15:13:55Z 292 261.4 2023-12-09T15:13:56Z 250 261.4 2023-12-09T15:13:57Z 274 261.4 2023-12-09T15:13:58Z 242 261.4 2023-12-09T15:13:59Z 228 261.6 2023-12-09T15:14:00Z 216 261.6 2023-12-09T15:14:01Z 207 261.6 2023-12-09T15:14:02Z 221 261.6 2023-12-09T15:14:03Z 212 261.8 2023-12-09T15:14:04Z 207 261.8 2023-12-09T15:14:05Z 208 261.8 2023-12-09T15:14:06Z 210 261.8 2023-12-09T15:14:07Z 185 262 2023-12-09T15:14:08Z 188 262 2023-12-09T15:14:09Z 188 262.2 2023-12-09T15:14:10Z 201 262.2 2023-12-09T15:14:11Z 191 262.2 2023-12-09T15:14:12Z 185 262.4 2023-12-09T15:14:13Z 181 262.4 2023-12-09T15:14:14Z 190 262.6 2023-12-09T15:14:15Z 177 262.6 2023-12-09T15:14:16Z 198 262.6 2023-12-09T15:14:17Z 198 262.6 2023-12-09T15:14:18Z 197 262.6 2023-12-09T15:14:19Z 197 262.8 2023-12-09T15:14:20Z 172 262.8 2023-12-09T15:14:21Z 126 263 2023-12-09T15:14:22Z 126 263 2023-12-09T15:14:23Z 0 263 2023-12-09T15:14:24Z 0 263 2023-12-09T15:14:25Z 0 263.2 2023-12-09T15:14:26Z 0 263.2 2023-12-09T15:14:27Z 0 263.2 2023-12-09T15:14:28Z 0 263.2 2023-12-09T15:14:29Z 0 263.2 2023-12-09T15:14:30Z 0 263.2 2023-12-09T15:14:31Z 0 263.2 2023-12-09T15:14:32Z 0 263.2 2023-12-09T15:14:33Z 0 263.4 2023-12-09T15:14:34Z 0 263.4 2023-12-09T15:14:35Z 0 263.4 2023-12-09T15:14:36Z 0 263.4 2023-12-09T15:14:37Z 0 263.4 2023-12-09T15:14:38Z 0 263.4 2023-12-09T15:14:39Z 0 263.6 2023-12-09T15:14:40Z 0 263.6 2023-12-09T15:14:41Z 194 263.8 2023-12-09T15:14:42Z 244 263.8 2023-12-09T15:14:43Z 232 263.8 2023-12-09T15:14:44Z 238 264 2023-12-09T15:14:45Z 236 264 2023-12-09T15:14:46Z 222 264.2 2023-12-09T15:14:47Z 213 264.2 2023-12-09T15:14:48Z 210 264.2 2023-12-09T15:14:49Z 230 264.2 2023-12-09T15:14:50Z 223 264.2 2023-12-09T15:14:51Z 227 264.2 2023-12-09T15:14:52Z 215 264.2 2023-12-09T15:14:53Z 191 264.4 2023-12-09T15:14:54Z 190 264.4 2023-12-09T15:14:55Z 170 264.4 2023-12-09T15:14:56Z 0 264.4 2023-12-09T15:14:57Z 0 264.4 2023-12-09T15:14:58Z 0 264.4 2023-12-09T15:14:59Z 0 264.4 2023-12-09T15:15:00Z 0 264.4 2023-12-09T15:15:01Z 0 264.4 2023-12-09T15:15:02Z 0 264.4 2023-12-09T15:15:03Z 0 264.4 2023-12-09T15:15:04Z 0 264.4 2023-12-09T15:15:05Z 0 264.4 2023-12-09T15:15:06Z 0 264.6 2023-12-09T15:15:07Z 0 264.6 2023-12-09T15:15:08Z 0 264.4 2023-12-09T15:15:09Z 0 264.4 2023-12-09T15:15:10Z 0 264.4 2023-12-09T15:15:11Z 0 264.4 2023-12-09T15:15:12Z 0 264.4 2023-12-09T15:15:13Z 0 264.2 2023-12-09T15:15:14Z 0 264.2 2023-12-09T15:15:15Z 0 264.2 2023-12-09T15:15:16Z 0 264.2 2023-12-09T15:15:17Z 0 264.2 2023-12-09T15:15:18Z 0 264.2 2023-12-09T15:15:19Z 0 264 2023-12-09T15:15:20Z 0 264 2023-12-09T15:15:21Z 0 264 2023-12-09T15:15:22Z 0 264 2023-12-09T15:15:23Z 0 264 2023-12-09T15:15:24Z 0 264 2023-12-09T15:15:25Z 0 264 2023-12-09T15:15:26Z 0 264 2023-12-09T15:15:27Z 0 263.8 2023-12-09T15:15:28Z 0 263.8 2023-12-09T15:15:29Z 0 263.8 2023-12-09T15:15:30Z 0 264 2023-12-09T15:15:31Z 0 264.2 2023-12-09T15:15:32Z 0 264.2 2023-12-09T15:15:33Z 0 264.4 2023-12-09T15:15:34Z 0 264.4 2023-12-09T15:15:35Z 0 264.4 2023-12-09T15:15:36Z 0 264.4 2023-12-09T15:15:37Z 0 264.6 2023-12-09T15:15:38Z 144 264.6 2023-12-09T15:15:39Z 148 264.6 2023-12-09T15:15:40Z 170 264.8 2023-12-09T15:15:41Z 162 264.8 2023-12-09T15:15:42Z 170 264.8 2023-12-09T15:15:43Z 158 264.8 2023-12-09T15:15:44Z 175 265 2023-12-09T15:15:45Z 171 265 2023-12-09T15:15:46Z 155 265.2 2023-12-09T15:15:47Z 161 265.2 2023-12-09T15:15:48Z 178 265.4 2023-12-09T15:15:49Z 179 265.6 2023-12-09T15:15:50Z 189 265.8 2023-12-09T15:15:51Z 176 265.8 2023-12-09T15:15:52Z 151 265.8 2023-12-09T15:15:53Z 151 266 2023-12-09T15:15:54Z 73 266 2023-12-09T15:15:55Z 73 266.2 2023-12-09T15:15:56Z 75 266.4 2023-12-09T15:15:57Z 206 266.4 2023-12-09T15:15:58Z 212 266.4 2023-12-09T15:15:59Z 214 266.6 2023-12-09T15:16:00Z 198 266.8 2023-12-09T15:16:01Z 196 266.8 2023-12-09T15:16:02Z 176 267 2023-12-09T15:16:03Z 195 267.2 2023-12-09T15:16:04Z 194 267.4 2023-12-09T15:16:05Z 221 267.4 2023-12-09T15:16:06Z 217 267.4 2023-12-09T15:16:07Z 217 267.4 2023-12-09T15:16:08Z 224 267.6 2023-12-09T15:16:09Z 200 267.6 2023-12-09T15:16:10Z 216 267.6 2023-12-09T15:16:11Z 206 267.6 2023-12-09T15:16:12Z 204 267.6 2023-12-09T15:16:13Z 218 267.8 2023-12-09T15:16:14Z 202 267.8 2023-12-09T15:16:15Z 202 268 2023-12-09T15:16:16Z 199 268 2023-12-09T15:16:17Z 195 268.2 2023-12-09T15:16:18Z 201 268.4 2023-12-09T15:16:19Z 193 268.4 2023-12-09T15:16:20Z 177 268.4 2023-12-09T15:16:21Z 195 268.4 2023-12-09T15:16:22Z 203 268.4 2023-12-09T15:16:23Z 234 268.4 2023-12-09T15:16:24Z 238 268.4 2023-12-09T15:16:25Z 210 268.6 2023-12-09T15:16:26Z 212 268.6 2023-12-09T15:16:27Z 186 268.6 2023-12-09T15:16:28Z 182 268.6 2023-12-09T15:16:29Z 182 268.8 2023-12-09T15:16:30Z 182 268.8 2023-12-09T15:16:31Z 136 268.8 2023-12-09T15:16:32Z 234 268.8 2023-12-09T15:16:33Z 203 269 2023-12-09T15:16:34Z 194 269.2 2023-12-09T15:16:35Z 210 269.2 2023-12-09T15:16:36Z 210 269 2023-12-09T15:16:37Z 159 269 2023-12-09T15:16:38Z 170 269.2 2023-12-09T15:16:39Z 170 269.2 2023-12-09T15:16:40Z 0 269.6 2023-12-09T15:16:41Z 0 269.6 2023-12-09T15:16:42Z 0 269.8 2023-12-09T15:16:43Z 0 269.8 2023-12-09T15:16:44Z 0 269.8 2023-12-09T15:16:45Z 0 270.2 2023-12-09T15:16:46Z 173 270.2 2023-12-09T15:16:47Z 204 270.2 2023-12-09T15:16:48Z 222 270.2 2023-12-09T15:16:49Z 214 270.4 2023-12-09T15:16:50Z 198 270.4 2023-12-09T15:16:51Z 198 270.6 2023-12-09T15:16:52Z 188 270.6 2023-12-09T15:16:53Z 179 270.8 2023-12-09T15:16:54Z 212 270.8 2023-12-09T15:16:55Z 221 270.8 2023-12-09T15:16:56Z 239 270.8 2023-12-09T15:16:57Z 200 270.8 2023-12-09T15:16:58Z 216 270.8 2023-12-09T15:16:59Z 214 270.8 2023-12-09T15:17:00Z 216 271 2023-12-09T15:17:01Z 219 271 2023-12-09T15:17:02Z 251 271.2 2023-12-09T15:17:03Z 237 271.2 2023-12-09T15:17:04Z 233 271.2 2023-12-09T15:17:05Z 240 271.2 2023-12-09T15:17:06Z 243 271.4 2023-12-09T15:17:07Z 202 271.4 2023-12-09T15:17:08Z 202 271.4 2023-12-09T15:17:09Z 211 271.6 2023-12-09T15:17:10Z 232 271.8 2023-12-09T15:17:11Z 213 272 2023-12-09T15:17:12Z 225 272 2023-12-09T15:17:13Z 219 272 2023-12-09T15:17:14Z 215 272 2023-12-09T15:17:15Z 227 272 2023-12-09T15:17:16Z 225 272.2 2023-12-09T15:17:17Z 232 272.2 2023-12-09T15:17:18Z 223 272.2 2023-12-09T15:17:19Z 225 272.2 2023-12-09T15:17:20Z 224 272.2 2023-12-09T15:17:21Z 211 272.4 2023-12-09T15:17:22Z 229 272.4 2023-12-09T15:17:23Z 245 272.4 2023-12-09T15:17:24Z 234 272.4 2023-12-09T15:17:25Z 231 272.4 2023-12-09T15:17:26Z 252 272.4 2023-12-09T15:17:27Z 242 272.4 2023-12-09T15:17:28Z 266 272.6 2023-12-09T15:17:29Z 235 272.6 2023-12-09T15:17:30Z 228 272.6 2023-12-09T15:17:31Z 214 272.6 2023-12-09T15:17:32Z 196 272.6 2023-12-09T15:17:33Z 0 272.8 2023-12-09T15:17:34Z 0 273 2023-12-09T15:17:35Z 0 273 2023-12-09T15:17:36Z 0 272.8 2023-12-09T15:17:37Z 0 273 2023-12-09T15:17:38Z 0 273 2023-12-09T15:17:39Z 0 273.2 2023-12-09T15:17:40Z 0 273.2 2023-12-09T15:17:41Z 0 273.2 2023-12-09T15:17:42Z 0 273.2 2023-12-09T15:17:43Z 0 273.6 2023-12-09T15:17:44Z 144 273.6 2023-12-09T15:17:45Z 202 273.8 2023-12-09T15:17:46Z 202 273.8 2023-12-09T15:17:47Z 0 273.8 2023-12-09T15:17:48Z 0 273.8 2023-12-09T15:17:49Z 0 273.8 2023-12-09T15:17:50Z 0 273.8 2023-12-09T15:17:51Z 0 273.8 2023-12-09T15:17:52Z 0 273.8 2023-12-09T15:17:53Z 0 273.8 2023-12-09T15:17:54Z 0 274 2023-12-09T15:17:55Z 0 274 2023-12-09T15:17:56Z 0 274 2023-12-09T15:17:57Z 0 274 2023-12-09T15:17:58Z 0 274 2023-12-09T15:17:59Z 0 274.2 2023-12-09T15:18:00Z 0 274.2 2023-12-09T15:18:01Z 0 274 2023-12-09T15:18:02Z 0 274 2023-12-09T15:18:03Z 124 274 2023-12-09T15:18:04Z 62 273.8 2023-12-09T15:18:05Z 62 274 2023-12-09T15:18:06Z 64 274 2023-12-09T15:18:07Z 252 274 2023-12-09T15:18:08Z 252 274 2023-12-09T15:18:09Z 253 274 2023-12-09T15:18:10Z 203 274 2023-12-09T15:18:11Z 139 273.8 2023-12-09T15:18:12Z 249 274 2023-12-09T15:18:13Z 249 274 2023-12-09T15:18:14Z 275 274 2023-12-09T15:18:15Z 275 274 2023-12-09T15:18:16Z 182 274.2 2023-12-09T15:18:17Z 216 274.2 2023-12-09T15:18:18Z 209 274.2 2023-12-09T15:18:19Z 209 274.2 2023-12-09T15:18:20Z 197 274.2 2023-12-09T15:18:21Z 179 274 2023-12-09T15:18:22Z 208 274 2023-12-09T15:18:23Z 223 274.2 2023-12-09T15:18:24Z 222 274.2 2023-12-09T15:18:25Z 215 274.2 2023-12-09T15:18:26Z 218 274.2 2023-12-09T15:18:27Z 222 274.2 2023-12-09T15:18:28Z 215 274.2 2023-12-09T15:18:29Z 213 274 2023-12-09T15:18:30Z 217 274.2 2023-12-09T15:18:31Z 239 274.2 2023-12-09T15:18:32Z 220 274.2 2023-12-09T15:18:33Z 193 274.2 2023-12-09T15:18:34Z 182 274.2 2023-12-09T15:18:35Z 154 274.2 2023-12-09T15:18:36Z 136 274.2 2023-12-09T15:18:37Z 164 274.2 2023-12-09T15:18:38Z 175 274.2 2023-12-09T15:18:39Z 167 274.2 2023-12-09T15:18:40Z 169 274.2 2023-12-09T15:18:41Z 191 274.4 2023-12-09T15:18:42Z 195 274.6 2023-12-09T15:18:43Z 208 274.6 2023-12-09T15:18:44Z 201 274.6 2023-12-09T15:18:45Z 202 274.8 2023-12-09T15:18:46Z 227 275 2023-12-09T15:18:47Z 233 275 2023-12-09T15:18:48Z 235 275 2023-12-09T15:18:49Z 224 275 2023-12-09T15:18:50Z 222 275 2023-12-09T15:18:51Z 222 275 2023-12-09T15:18:52Z 232 275 2023-12-09T15:18:53Z 217 275 2023-12-09T15:18:54Z 252 275.2 2023-12-09T15:18:55Z 238 275.4 2023-12-09T15:18:56Z 235 275.4 2023-12-09T15:18:57Z 239 275.4 2023-12-09T15:18:58Z 248 275.4 2023-12-09T15:18:59Z 253 275.6 2023-12-09T15:19:00Z 245 275.6 2023-12-09T15:19:01Z 233 275.6 2023-12-09T15:19:02Z 249 275.6 2023-12-09T15:19:03Z 243 275.6 2023-12-09T15:19:04Z 263 276 2023-12-09T15:19:05Z 220 276 2023-12-09T15:19:06Z 210 276.2 2023-12-09T15:19:07Z 215 276.2 2023-12-09T15:19:08Z 215 276.2 2023-12-09T15:19:09Z 204 276.2 2023-12-09T15:19:10Z 204 276.2 2023-12-09T15:19:11Z 226 276.2 2023-12-09T15:19:12Z 233 276.2 2023-12-09T15:19:13Z 227 276 2023-12-09T15:19:14Z 219 276 2023-12-09T15:19:15Z 240 276 2023-12-09T15:19:16Z 241 276 2023-12-09T15:19:17Z 223 276 2023-12-09T15:19:18Z 221 276 2023-12-09T15:19:19Z 237 275.8 2023-12-09T15:19:20Z 222 275.8 2023-12-09T15:19:21Z 224 276 2023-12-09T15:19:22Z 228 276 2023-12-09T15:19:23Z 229 276 2023-12-09T15:19:24Z 283 276 2023-12-09T15:19:25Z 233 276.2 2023-12-09T15:19:26Z 240 276.2 2023-12-09T15:19:27Z 244 276.2 2023-12-09T15:19:28Z 244 276 2023-12-09T15:19:29Z 244 276.2 2023-12-09T15:19:30Z 244 276.4 2023-12-09T15:19:31Z 244 276.8 2023-12-09T15:19:35Z 277 2023-12-09T15:19:44Z 276.6 2023-12-09T15:19:51Z 276 2023-12-09T15:19:58Z 276 2023-12-09T15:19:59Z 0 276 2023-12-09T15:20:00Z 0 276 2023-12-09T15:20:01Z 0 276 2023-12-09T15:20:02Z 0 276 2023-12-09T15:20:03Z 0 276 2023-12-09T15:20:04Z 0 276 2023-12-09T15:20:05Z 0 276.2 2023-12-09T15:20:06Z 210 276.2 2023-12-09T15:20:07Z 219 276.4 2023-12-09T15:20:08Z 206 276.2 2023-12-09T15:20:09Z 227 276.2 2023-12-09T15:20:10Z 233 276.2 2023-12-09T15:20:11Z 230 276.2 2023-12-09T15:20:12Z 226 276.2 2023-12-09T15:20:13Z 233 276.2 2023-12-09T15:20:14Z 248 276.2 2023-12-09T15:20:15Z 253 276.2 2023-12-09T15:20:16Z 231 276.2 2023-12-09T15:20:17Z 216 276 2023-12-09T15:20:18Z 213 276.2 2023-12-09T15:20:19Z 207 276.2 2023-12-09T15:20:20Z 197 276.2 2023-12-09T15:20:21Z 196 276.2 2023-12-09T15:20:22Z 196 276.4 2023-12-09T15:20:23Z 192 276.4 2023-12-09T15:20:24Z 202 276.4 2023-12-09T15:20:25Z 208 276.4 2023-12-09T15:20:26Z 232 276.4 2023-12-09T15:20:27Z 230 276.4 2023-12-09T15:20:28Z 243 276.4 2023-12-09T15:20:29Z 224 276.8 2023-12-09T15:20:30Z 246 276.8 2023-12-09T15:20:31Z 249 276.8 2023-12-09T15:20:32Z 252 277 2023-12-09T15:20:33Z 253 277 2023-12-09T15:20:34Z 270 277 2023-12-09T15:20:35Z 242 277 2023-12-09T15:20:36Z 240 277 2023-12-09T15:20:37Z 246 277 2023-12-09T15:20:38Z 237 277 2023-12-09T15:20:39Z 245 277 2023-12-09T15:20:40Z 224 277 2023-12-09T15:20:41Z 238 277 2023-12-09T15:20:42Z 214 277 2023-12-09T15:20:43Z 221 277.2 2023-12-09T15:20:44Z 222 277 2023-12-09T15:20:45Z 211 277 2023-12-09T15:20:46Z 205 276.8 2023-12-09T15:20:47Z 218 276.8 2023-12-09T15:20:48Z 227 276.6 2023-12-09T15:20:49Z 222 276.6 2023-12-09T15:20:50Z 228 276.4 2023-12-09T15:20:51Z 226 276.4 2023-12-09T15:20:52Z 208 276.4 2023-12-09T15:20:53Z 219 276.4 2023-12-09T15:20:54Z 203 276.4 2023-12-09T15:20:55Z 193 276.2 2023-12-09T15:20:56Z 200 276.2 2023-12-09T15:20:57Z 200 276.2 2023-12-09T15:20:58Z 0 276 2023-12-09T15:20:59Z 0 276.2 2023-12-09T15:21:00Z 0 276 2023-12-09T15:21:01Z 0 276 2023-12-09T15:21:02Z 0 275.8 2023-12-09T15:21:03Z 0 275.8 2023-12-09T15:21:04Z 285 275.8 2023-12-09T15:21:05Z 262 275.8 2023-12-09T15:21:06Z 241 275.6 2023-12-09T15:21:07Z 241 275.4 2023-12-09T15:21:08Z 223 275.4 2023-12-09T15:21:09Z 220 275.4 2023-12-09T15:21:10Z 208 275.4 2023-12-09T15:21:11Z 204 275.4 2023-12-09T15:21:12Z 227 275.2 2023-12-09T15:21:13Z 252 275.2 2023-12-09T15:21:14Z 239 275.2 2023-12-09T15:21:15Z 252 275.2 2023-12-09T15:21:16Z 242 275 2023-12-09T15:21:17Z 245 275 2023-12-09T15:21:18Z 252 275.2 2023-12-09T15:21:19Z 237 275.2 2023-12-09T15:21:20Z 210 275.4 2023-12-09T15:21:21Z 217 275.2 2023-12-09T15:21:22Z 217 275.2 2023-12-09T15:21:23Z 239 275.2 2023-12-09T15:21:24Z 217 275.2 2023-12-09T15:21:25Z 217 275.2 2023-12-09T15:21:26Z 238 275 2023-12-09T15:21:27Z 216 275 2023-12-09T15:21:28Z 223 275.2 2023-12-09T15:21:29Z 219 275.2 2023-12-09T15:21:30Z 222 275 2023-12-09T15:21:31Z 217 275 2023-12-09T15:21:32Z 271 275 2023-12-09T15:21:33Z 248 274.8 2023-12-09T15:21:34Z 221 275 2023-12-09T15:21:35Z 222 275 2023-12-09T15:21:36Z 237 274.8 2023-12-09T15:21:37Z 216 274.8 2023-12-09T15:21:38Z 201 274.8 2023-12-09T15:21:39Z 233 274.8 2023-12-09T15:21:40Z 222 274.8 2023-12-09T15:21:41Z 246 275 2023-12-09T15:21:42Z 249 275.2 2023-12-09T15:21:43Z 234 275.2 2023-12-09T15:21:44Z 277 275.4 2023-12-09T15:21:45Z 206 275.4 2023-12-09T15:21:46Z 206 275.4 2023-12-09T15:21:47Z 69 275.6 2023-12-09T15:21:48Z 69 275.6 2023-12-09T15:21:49Z 70 275.8 2023-12-09T15:21:50Z 243 275.8 2023-12-09T15:21:51Z 245 275.8 2023-12-09T15:21:52Z 252 275.8 2023-12-09T15:21:53Z 248 276 2023-12-09T15:21:54Z 222 276.2 2023-12-09T15:21:55Z 222 276.2 2023-12-09T15:21:56Z 199 276.4 2023-12-09T15:21:57Z 184 276.4 2023-12-09T15:21:58Z 160 276.6 2023-12-09T15:21:59Z 160 276.8 2023-12-09T15:22:00Z 19 276.8 2023-12-09T15:22:01Z 19 277 2023-12-09T15:22:02Z 20 277.2 2023-12-09T15:22:03Z 199 277.2 2023-12-09T15:22:04Z 292 277.2 2023-12-09T15:22:05Z 196 277.4 2023-12-09T15:22:06Z 187 277.4 2023-12-09T15:22:07Z 211 277.6 2023-12-09T15:22:08Z 190 277.6 2023-12-09T15:22:09Z 171 277.6 2023-12-09T15:22:10Z 0 277.6 2023-12-09T15:22:11Z 0 277.8 2023-12-09T15:22:12Z 0 278 2023-12-09T15:22:13Z 0 278 2023-12-09T15:22:14Z 0 278 2023-12-09T15:22:15Z 0 278 2023-12-09T15:22:16Z 0 278.6 2023-12-09T15:22:17Z 0 278.6 2023-12-09T15:22:18Z 0 278.8 2023-12-09T15:22:19Z 0 278.8 2023-12-09T15:22:20Z 0 279 2023-12-09T15:22:21Z 224 279.2 2023-12-09T15:22:22Z 221 279.4 2023-12-09T15:22:23Z 225 279.4 2023-12-09T15:22:24Z 225 279.6 2023-12-09T15:22:25Z 234 279.6 2023-12-09T15:22:26Z 230 279.8 2023-12-09T15:22:27Z 230 280.2 2023-12-09T15:22:28Z 0 280.2 2023-12-09T15:22:29Z 0 280.2 2023-12-09T15:22:30Z 0 280.2 2023-12-09T15:22:31Z 0 280.2 2023-12-09T15:22:32Z 0 280.4 2023-12-09T15:22:33Z 0 280.4 2023-12-09T15:22:34Z 0 280.4 2023-12-09T15:22:35Z 0 280.6 2023-12-09T15:22:36Z 0 280.6 2023-12-09T15:22:37Z 0 280.8 2023-12-09T15:22:38Z 88 281 2023-12-09T15:22:39Z 88 281.2 2023-12-09T15:22:40Z 178 281.2 2023-12-09T15:22:41Z 0 281.4 2023-12-09T15:22:42Z 0 281.4 2023-12-09T15:22:43Z 0 281.6 2023-12-09T15:22:44Z 0 281.6 2023-12-09T15:22:45Z 154 281.8 2023-12-09T15:22:46Z 285 281.8 2023-12-09T15:22:47Z 285 282 2023-12-09T15:22:48Z 284 282 2023-12-09T15:22:49Z 261 282 2023-12-09T15:22:50Z 252 282.2 2023-12-09T15:22:51Z 283 282.2 2023-12-09T15:22:52Z 269 282.4 2023-12-09T15:22:53Z 260 282.4 2023-12-09T15:22:54Z 290 282.4 2023-12-09T15:22:55Z 304 282.4 2023-12-09T15:22:56Z 287 282.8 2023-12-09T15:22:57Z 179 282.8 2023-12-09T15:22:58Z 259 283 2023-12-09T15:22:59Z 187 283 2023-12-09T15:23:00Z 180 283 2023-12-09T15:23:01Z 176 283 2023-12-09T15:23:02Z 176 283 2023-12-09T15:23:03Z 0 283 2023-12-09T15:23:04Z 0 283 2023-12-09T15:23:05Z 0 283.2 2023-12-09T15:23:06Z 0 283.2 2023-12-09T15:23:07Z 0 283.2 2023-12-09T15:23:08Z 0 283.2 2023-12-09T15:23:09Z 0 283.2 2023-12-09T15:23:10Z 0 283.2 2023-12-09T15:23:11Z 0 283.2 2023-12-09T15:23:12Z 179 283 2023-12-09T15:23:13Z 137 283 2023-12-09T15:23:14Z 129 283 2023-12-09T15:23:15Z 129 283 2023-12-09T15:23:16Z 0 283 2023-12-09T15:23:17Z 0 283.2 2023-12-09T15:23:18Z 0 283 2023-12-09T15:23:19Z 0 283 2023-12-09T15:23:20Z 0 283 2023-12-09T15:23:21Z 0 283.2 2023-12-09T15:23:22Z 0 283.2 2023-12-09T15:23:23Z 0 283 2023-12-09T15:23:24Z 0 283 2023-12-09T15:23:25Z 0 283 2023-12-09T15:23:26Z 0 283 2023-12-09T15:23:27Z 0 283 2023-12-09T15:23:28Z 123 283 2023-12-09T15:23:29Z 249 283 2023-12-09T15:23:30Z 241 283 2023-12-09T15:23:31Z 269 283 2023-12-09T15:23:32Z 290 283 2023-12-09T15:23:33Z 307 283.2 2023-12-09T15:23:34Z 389 283.2 2023-12-09T15:23:35Z 395 283.2 2023-12-09T15:23:36Z 372 283.4 2023-12-09T15:23:37Z 372 283.8 2023-12-09T15:23:38Z 318 283.8 2023-12-09T15:23:39Z 261 284 2023-12-09T15:23:40Z 347 284.2 2023-12-09T15:23:41Z 376 284.2 2023-12-09T15:23:42Z 373 284.4 2023-12-09T15:23:43Z 399 284.4 2023-12-09T15:23:44Z 404 284.4 2023-12-09T15:23:45Z 391 284.4 2023-12-09T15:23:46Z 365 284.6 2023-12-09T15:23:47Z 355 284.6 2023-12-09T15:23:48Z 325 284.6 2023-12-09T15:23:49Z 303 284.6 2023-12-09T15:23:50Z 304 284.6 2023-12-09T15:23:51Z 298 284.6 2023-12-09T15:23:52Z 270 284.8 2023-12-09T15:23:53Z 259 284.8 2023-12-09T15:23:54Z 268 284.8 2023-12-09T15:23:55Z 271 285 2023-12-09T15:23:56Z 271 285 2023-12-09T15:23:57Z 164 285 2023-12-09T15:23:58Z 187 285 2023-12-09T15:23:59Z 193 285.2 2023-12-09T15:24:00Z 231 285.2 2023-12-09T15:24:01Z 241 285.2 2023-12-09T15:24:02Z 230 285.4 2023-12-09T15:24:03Z 216 285.2 2023-12-09T15:24:04Z 183 285.2 2023-12-09T15:24:05Z 192 285.2 2023-12-09T15:24:06Z 208 285.2 2023-12-09T15:24:07Z 212 285.2 2023-12-09T15:24:08Z 197 285.4 2023-12-09T15:24:09Z 196 285.4 2023-12-09T15:24:10Z 196 285.4 2023-12-09T15:24:11Z 178 285.4 2023-12-09T15:24:12Z 178 285.8 2023-12-09T15:24:13Z 201 285.8 2023-12-09T15:24:14Z 182 285.8 2023-12-09T15:24:15Z 181 285.8 2023-12-09T15:24:16Z 188 286 2023-12-09T15:24:17Z 170 286 2023-12-09T15:24:18Z 157 286 2023-12-09T15:24:19Z 157 286 2023-12-09T15:24:20Z 0 286 2023-12-09T15:24:21Z 0 286.2 2023-12-09T15:24:22Z 0 286.2 2023-12-09T15:24:23Z 0 286.2 2023-12-09T15:24:24Z 0 286.2 2023-12-09T15:24:25Z 0 286.4 2023-12-09T15:24:26Z 0 286.4 2023-12-09T15:24:27Z 0 286.6 2023-12-09T15:24:28Z 254 286.6 2023-12-09T15:24:29Z 276 286.6 2023-12-09T15:24:30Z 266 286.8 2023-12-09T15:24:31Z 266 286.8 2023-12-09T15:24:32Z 266 286.8 2023-12-09T15:24:33Z 67 286.8 2023-12-09T15:24:34Z 67 286.8 2023-12-09T15:24:35Z 67 286.8 2023-12-09T15:24:36Z 204 286.8 2023-12-09T15:24:37Z 199 287 2023-12-09T15:24:38Z 197 287 2023-12-09T15:24:39Z 177 287 2023-12-09T15:24:40Z 170 286.8 2023-12-09T15:24:41Z 193 287 2023-12-09T15:24:42Z 216 287 2023-12-09T15:24:43Z 176 287 2023-12-09T15:24:44Z 170 287 2023-12-09T15:24:45Z 152 287 2023-12-09T15:24:46Z 152 287 2023-12-09T15:24:47Z 55 287 2023-12-09T15:24:48Z 55 287 2023-12-09T15:24:49Z 55 287 2023-12-09T15:24:50Z 240 287 2023-12-09T15:24:51Z 223 287 2023-12-09T15:24:52Z 223 287 2023-12-09T15:24:53Z 223 287.2 2023-12-09T15:24:54Z 225 287.2 2023-12-09T15:24:55Z 245 287.2 2023-12-09T15:24:56Z 237 287 2023-12-09T15:24:57Z 220 286.8 2023-12-09T15:24:58Z 228 286.8 2023-12-09T15:24:59Z 236 286.8 2023-12-09T15:25:00Z 202 286.8 2023-12-09T15:25:01Z 219 286.8 2023-12-09T15:25:02Z 218 286.8 2023-12-09T15:25:03Z 218 286.8 2023-12-09T15:25:04Z 236 286.6 2023-12-09T15:25:05Z 228 286.6 2023-12-09T15:25:06Z 223 286.6 2023-12-09T15:25:07Z 215 286.6 2023-12-09T15:25:08Z 187 286.6 2023-12-09T15:25:09Z 0 286.6 2023-12-09T15:25:10Z 0 286.6 2023-12-09T15:25:11Z 0 286.8 2023-12-09T15:25:12Z 0 286.6 2023-12-09T15:25:13Z 0 287 2023-12-09T15:25:14Z 0 287 2023-12-09T15:25:15Z 0 287.2 2023-12-09T15:25:16Z 0 287.2 2023-12-09T15:25:17Z 0 287.2 2023-12-09T15:25:18Z 0 287.6 2023-12-09T15:25:19Z 0 287.6 2023-12-09T15:25:20Z 0 287.6 2023-12-09T15:25:21Z 0 287.6 2023-12-09T15:25:22Z 0 287.8 2023-12-09T15:25:23Z 252 287.8 2023-12-09T15:25:24Z 265 287.8 2023-12-09T15:25:25Z 269 288 2023-12-09T15:25:26Z 274 288 2023-12-09T15:25:27Z 261 288 2023-12-09T15:25:28Z 276 288 2023-12-09T15:25:29Z 276 288 2023-12-09T15:25:30Z 276 288 2023-12-09T15:25:31Z 78 288.2 2023-12-09T15:25:32Z 78 288.2 2023-12-09T15:25:33Z 238 288.2 2023-12-09T15:25:34Z 269 288 2023-12-09T15:25:35Z 269 288 2023-12-09T15:25:36Z 255 288.2 2023-12-09T15:25:37Z 277 288.2 2023-12-09T15:25:38Z 287 288 2023-12-09T15:25:39Z 263 288 2023-12-09T15:25:40Z 235 288 2023-12-09T15:25:41Z 257 288 2023-12-09T15:25:42Z 248 288 2023-12-09T15:25:43Z 253 288 2023-12-09T15:25:44Z 230 288 2023-12-09T15:25:45Z 259 288 2023-12-09T15:25:46Z 242 288 2023-12-09T15:25:47Z 236 288.2 2023-12-09T15:25:48Z 215 288.2 2023-12-09T15:25:49Z 222 288.2 2023-12-09T15:25:50Z 229 288.2 2023-12-09T15:25:51Z 219 288.2 2023-12-09T15:25:52Z 200 288.2 2023-12-09T15:25:53Z 226 288.4 2023-12-09T15:25:54Z 228 288.4 2023-12-09T15:25:55Z 236 288.4 2023-12-09T15:25:56Z 217 288.4 2023-12-09T15:25:57Z 217 288.4 2023-12-09T15:25:58Z 238 288.4 2023-12-09T15:25:59Z 231 288.4 2023-12-09T15:26:00Z 216 288.6 2023-12-09T15:26:01Z 222 288.6 2023-12-09T15:26:02Z 244 288.6 2023-12-09T15:26:03Z 228 288.6 2023-12-09T15:26:04Z 223 288.4 2023-12-09T15:26:05Z 225 288.4 2023-12-09T15:26:06Z 242 288.6 2023-12-09T15:26:07Z 225 288.6 2023-12-09T15:26:08Z 239 288.6 2023-12-09T15:26:09Z 219 288.6 2023-12-09T15:26:10Z 234 288.8 2023-12-09T15:26:11Z 231 288.8 2023-12-09T15:26:12Z 233 288.8 2023-12-09T15:26:13Z 235 288.8 2023-12-09T15:26:14Z 259 288.8 2023-12-09T15:26:15Z 256 288.8 2023-12-09T15:26:16Z 240 289 2023-12-09T15:26:17Z 233 289.2 2023-12-09T15:26:18Z 243 289.2 2023-12-09T15:26:19Z 237 289.2 2023-12-09T15:26:20Z 260 289.4 2023-12-09T15:26:21Z 239 289.4 2023-12-09T15:26:22Z 250 289.4 2023-12-09T15:26:23Z 262 289.4 2023-12-09T15:26:24Z 257 289.6 2023-12-09T15:26:25Z 239 289.6 2023-12-09T15:26:26Z 242 289.6 2023-12-09T15:26:27Z 244 289.6 2023-12-09T15:26:28Z 250 289.6 2023-12-09T15:26:29Z 266 289.6 2023-12-09T15:26:30Z 257 289.6 2023-12-09T15:26:31Z 255 289.6 2023-12-09T15:26:32Z 244 289.8 2023-12-09T15:26:33Z 258 289.8 2023-12-09T15:26:34Z 249 289.8 2023-12-09T15:26:35Z 261 290 2023-12-09T15:26:36Z 250 290 2023-12-09T15:26:37Z 253 290 2023-12-09T15:26:38Z 245 290 2023-12-09T15:26:39Z 242 290 2023-12-09T15:26:40Z 242 290 2023-12-09T15:26:41Z 222 290 2023-12-09T15:26:42Z 257 290 2023-12-09T15:26:43Z 239 290 2023-12-09T15:26:44Z 252 290 2023-12-09T15:26:45Z 242 290 2023-12-09T15:26:46Z 242 290 2023-12-09T15:26:47Z 217 290.2 2023-12-09T15:26:48Z 205 290.2 2023-12-09T15:26:49Z 196 290.2 2023-12-09T15:26:50Z 201 290.2 2023-12-09T15:26:51Z 204 290.2 2023-12-09T15:26:52Z 211 290.2 2023-12-09T15:26:53Z 222 290.2 2023-12-09T15:26:54Z 241 290.2 2023-12-09T15:26:55Z 215 290.2 2023-12-09T15:26:56Z 171 290.4 2023-12-09T15:26:57Z 188 290.4 2023-12-09T15:26:58Z 174 290.4 2023-12-09T15:26:59Z 190 290.4 2023-12-09T15:27:00Z 184 290.4 2023-12-09T15:27:01Z 189 290.4 2023-12-09T15:27:02Z 179 290.4 2023-12-09T15:27:03Z 189 290.4 2023-12-09T15:27:04Z 177 290.2 2023-12-09T15:27:05Z 172 290.4 2023-12-09T15:27:06Z 177 290.4 2023-12-09T15:27:07Z 156 290.4 2023-12-09T15:27:08Z 168 290.2 2023-12-09T15:27:09Z 167 290.4 2023-12-09T15:27:10Z 174 290.4 2023-12-09T15:27:11Z 164 290.4 2023-12-09T15:27:12Z 0 290.4 2023-12-09T15:27:13Z 0 290.4 2023-12-09T15:27:14Z 0 290.4 2023-12-09T15:27:15Z 0 290.4 2023-12-09T15:27:16Z 0 290.6 2023-12-09T15:27:17Z 0 290.6 2023-12-09T15:27:18Z 0 290.4 2023-12-09T15:27:19Z 0 290.4 2023-12-09T15:27:20Z 0 290.4 2023-12-09T15:27:21Z 0 290.4 2023-12-09T15:27:22Z 222 290.6 2023-12-09T15:27:23Z 204 290.6 2023-12-09T15:27:24Z 187 290.6 2023-12-09T15:27:25Z 222 290.6 2023-12-09T15:27:26Z 197 290.8 2023-12-09T15:27:27Z 193 290.8 2023-12-09T15:27:28Z 195 290.8 2023-12-09T15:27:29Z 184 290.6 2023-12-09T15:27:30Z 172 290.8 2023-12-09T15:27:31Z 155 290.8 2023-12-09T15:27:32Z 204 290.8 2023-12-09T15:27:33Z 225 290.8 2023-12-09T15:27:34Z 249 290.8 2023-12-09T15:27:35Z 228 290.8 2023-12-09T15:27:36Z 214 290.8 2023-12-09T15:27:37Z 198 290.8 2023-12-09T15:27:38Z 195 290.8 2023-12-09T15:27:39Z 195 290.8 2023-12-09T15:27:40Z 137 290.8 2023-12-09T15:27:41Z 138 290.8 2023-12-09T15:27:42Z 210 290.6 2023-12-09T15:27:43Z 226 290.8 2023-12-09T15:27:44Z 161 290.8 2023-12-09T15:27:45Z 183 290.8 2023-12-09T15:27:46Z 206 290.8 2023-12-09T15:27:47Z 194 290.8 2023-12-09T15:27:48Z 147 290.8 2023-12-09T15:27:49Z 60 290.6 2023-12-09T15:27:50Z 132 290.6 2023-12-09T15:27:51Z 199 290.4 2023-12-09T15:27:52Z 183 290.4 2023-12-09T15:27:53Z 186 290.4 2023-12-09T15:27:54Z 206 290.4 2023-12-09T15:27:55Z 190 290.4 2023-12-09T15:27:56Z 187 290.2 2023-12-09T15:27:57Z 178 290.2 2023-12-09T15:27:58Z 190 290 2023-12-09T15:27:59Z 194 290 2023-12-09T15:28:00Z 187 289.8 2023-12-09T15:28:01Z 232 289.8 2023-12-09T15:28:02Z 292 289.8 2023-12-09T15:28:03Z 189 289.6 2023-12-09T15:28:04Z 213 289.6 2023-12-09T15:28:05Z 199 289.6 2023-12-09T15:28:06Z 199 289.6 2023-12-09T15:28:07Z 70 289.6 2023-12-09T15:28:08Z 64 289.4 2023-12-09T15:28:09Z 138 289.4 2023-12-09T15:28:10Z 187 289.6 2023-12-09T15:28:11Z 185 289.4 2023-12-09T15:28:12Z 254 289.2 2023-12-09T15:28:13Z 239 289.4 2023-12-09T15:28:14Z 248 289.4 2023-12-09T15:28:15Z 217 289.4 2023-12-09T15:28:16Z 190 289.4 2023-12-09T15:28:17Z 166 289.2 2023-12-09T15:28:18Z 181 289.2 2023-12-09T15:28:19Z 201 289.2 2023-12-09T15:28:20Z 193 289.2 2023-12-09T15:28:21Z 187 289.2 2023-12-09T15:28:22Z 181 289.4 2023-12-09T15:28:23Z 174 289.2 2023-12-09T15:28:24Z 162 289.2 2023-12-09T15:28:25Z 153 289.2 2023-12-09T15:28:26Z 214 289.2 2023-12-09T15:28:27Z 237 289.2 2023-12-09T15:28:28Z 209 289.2 2023-12-09T15:28:29Z 201 289.2 2023-12-09T15:28:30Z 209 289 2023-12-09T15:28:31Z 211 289 2023-12-09T15:28:32Z 209 289 2023-12-09T15:28:33Z 226 289 2023-12-09T15:28:34Z 189 289 2023-12-09T15:28:35Z 162 289 2023-12-09T15:28:36Z 155 289.2 2023-12-09T15:28:37Z 153 289.2 2023-12-09T15:28:38Z 156 289.2 2023-12-09T15:28:39Z 0 289.2 2023-12-09T15:28:40Z 0 289.4 2023-12-09T15:28:41Z 0 289.4 2023-12-09T15:28:42Z 296 289.4 2023-12-09T15:28:43Z 235 289.4 2023-12-09T15:28:44Z 248 289.4 2023-12-09T15:28:45Z 238 289.4 2023-12-09T15:28:46Z 203 289.6 2023-12-09T15:28:47Z 187 289.6 2023-12-09T15:28:48Z 164 289.6 2023-12-09T15:28:49Z 152 289.6 2023-12-09T15:28:50Z 139 289.6 2023-12-09T15:28:51Z 139 289.6 2023-12-09T15:28:52Z 82 289.6 2023-12-09T15:28:53Z 82 289.6 2023-12-09T15:28:54Z 84 289.8 2023-12-09T15:28:55Z 224 289.8 2023-12-09T15:28:56Z 202 289.8 2023-12-09T15:28:57Z 193 289.8 2023-12-09T15:28:58Z 203 289.8 2023-12-09T15:28:59Z 208 290 2023-12-09T15:29:00Z 180 289.8 2023-12-09T15:29:01Z 174 289.8 2023-12-09T15:29:02Z 183 289.8 2023-12-09T15:29:03Z 188 289.8 2023-12-09T15:29:04Z 163 289.8 2023-12-09T15:29:05Z 161 290 2023-12-09T15:29:06Z 165 290 2023-12-09T15:29:07Z 183 290 2023-12-09T15:29:08Z 175 290 2023-12-09T15:29:09Z 163 290 2023-12-09T15:29:10Z 157 290 2023-12-09T15:29:11Z 170 290 2023-12-09T15:29:12Z 164 290 2023-12-09T15:29:13Z 173 290 2023-12-09T15:29:14Z 173 290 2023-12-09T15:29:15Z 173 290.2 2023-12-09T15:29:16Z 119 290.2 2023-12-09T15:29:17Z 222 290.2 2023-12-09T15:29:18Z 172 290.2 2023-12-09T15:29:19Z 167 290.2 2023-12-09T15:29:20Z 200 290.2 2023-12-09T15:29:21Z 200 290.2 2023-12-09T15:29:22Z 56 290.2 2023-12-09T15:29:23Z 56 290.4 2023-12-09T15:29:24Z 0 290.4 2023-12-09T15:29:25Z 0 290.4 2023-12-09T15:29:26Z 0 290.4 2023-12-09T15:29:27Z 0 290.2 2023-12-09T15:29:28Z 0 290.2 2023-12-09T15:29:29Z 0 290.4 2023-12-09T15:29:30Z 0 290.4 2023-12-09T15:29:31Z 0 290.4 2023-12-09T15:29:32Z 244 290.4 2023-12-09T15:29:33Z 276 290.4 2023-12-09T15:29:34Z 287 290.4 2023-12-09T15:29:35Z 285 290.2 2023-12-09T15:29:36Z 289 290.2 2023-12-09T15:29:37Z 289 290.4 2023-12-09T15:29:38Z 221 290.4 2023-12-09T15:29:39Z 206 290.4 2023-12-09T15:29:40Z 213 290.2 2023-12-09T15:29:41Z 188 290.4 2023-12-09T15:29:42Z 208 290.4 2023-12-09T15:29:43Z 189 290.4 2023-12-09T15:29:44Z 208 290.4 2023-12-09T15:29:45Z 208 290.2 2023-12-09T15:29:46Z 198 290.2 2023-12-09T15:29:47Z 191 290.2 2023-12-09T15:29:48Z 207 290.2 2023-12-09T15:29:49Z 197 290.2 2023-12-09T15:29:50Z 195 290 2023-12-09T15:29:51Z 198 290 2023-12-09T15:29:52Z 201 289.8 2023-12-09T15:29:53Z 223 290 2023-12-09T15:29:54Z 211 289.8 2023-12-09T15:29:55Z 220 289.8 2023-12-09T15:29:56Z 212 289.8 2023-12-09T15:29:57Z 229 289.6 2023-12-09T15:29:58Z 240 289.6 2023-12-09T15:29:59Z 213 289.4 2023-12-09T15:30:00Z 238 289.2 2023-12-09T15:30:01Z 244 289.2 2023-12-09T15:30:02Z 246 289.2 2023-12-09T15:30:03Z 253 289.2 2023-12-09T15:30:04Z 241 289.2 2023-12-09T15:30:05Z 247 289.2 2023-12-09T15:30:06Z 256 289.2 2023-12-09T15:30:07Z 249 289.2 2023-12-09T15:30:08Z 241 289.2 2023-12-09T15:30:09Z 280 289.2 2023-12-09T15:30:10Z 265 289.2 2023-12-09T15:30:11Z 265 289.4 2023-12-09T15:30:12Z 257 289.4 2023-12-09T15:30:13Z 262 289.4 2023-12-09T15:30:14Z 236 289.4 2023-12-09T15:30:15Z 211 289.4 2023-12-09T15:30:16Z 222 289.4 2023-12-09T15:30:17Z 200 289.4 2023-12-09T15:30:18Z 207 289.6 2023-12-09T15:30:19Z 229 289.6 2023-12-09T15:30:20Z 212 289.6 2023-12-09T15:30:21Z 213 289.6 2023-12-09T15:30:22Z 222 289.8 2023-12-09T15:30:23Z 231 290 2023-12-09T15:30:24Z 210 290 2023-12-09T15:30:25Z 220 290 2023-12-09T15:30:26Z 228 290 2023-12-09T15:30:27Z 204 290 2023-12-09T15:30:28Z 202 290 2023-12-09T15:30:29Z 212 290 2023-12-09T15:30:30Z 214 290 2023-12-09T15:30:31Z 220 290 2023-12-09T15:30:32Z 186 290 2023-12-09T15:30:33Z 201 290.2 2023-12-09T15:30:34Z 178 290.2 2023-12-09T15:30:35Z 191 290.2 2023-12-09T15:30:36Z 192 290.4 2023-12-09T15:30:37Z 0 290.4 2023-12-09T15:30:38Z 0 290.2 2023-12-09T15:30:39Z 0 290.2 2023-12-09T15:30:40Z 0 290.2 2023-12-09T15:30:41Z 0 290.2 2023-12-09T15:30:42Z 0 290.2 2023-12-09T15:30:43Z 0 290.2 2023-12-09T15:30:44Z 216 290.2 2023-12-09T15:30:45Z 224 290.2 2023-12-09T15:30:46Z 208 290.2 2023-12-09T15:30:47Z 225 290.2 2023-12-09T15:30:48Z 238 290.2 2023-12-09T15:30:49Z 228 290.2 2023-12-09T15:30:50Z 226 290 2023-12-09T15:30:51Z 215 290 2023-12-09T15:30:52Z 201 289.8 2023-12-09T15:30:53Z 221 289.8 2023-12-09T15:30:54Z 198 289.8 2023-12-09T15:30:55Z 215 289.6 2023-12-09T15:30:56Z 196 289.6 2023-12-09T15:30:57Z 207 289.6 2023-12-09T15:30:58Z 213 289.4 2023-12-09T15:30:59Z 199 289.4 2023-12-09T15:31:00Z 198 289.4 2023-12-09T15:31:01Z 206 289.2 2023-12-09T15:31:02Z 179 289.4 2023-12-09T15:31:03Z 207 289 2023-12-09T15:31:04Z 212 288.8 2023-12-09T15:31:05Z 184 288.8 2023-12-09T15:31:06Z 182 288.8 2023-12-09T15:31:07Z 187 288.8 2023-12-09T15:31:08Z 192 288.6 2023-12-09T15:31:09Z 206 288.6 2023-12-09T15:31:10Z 218 288.6 2023-12-09T15:31:11Z 235 288.6 2023-12-09T15:31:12Z 228 288.4 2023-12-09T15:31:13Z 229 288.6 2023-12-09T15:31:14Z 227 288.6 2023-12-09T15:31:15Z 234 288.6 2023-12-09T15:31:16Z 238 288.6 2023-12-09T15:31:17Z 243 288.6 2023-12-09T15:31:18Z 245 288.6 2023-12-09T15:31:19Z 241 288.6 2023-12-09T15:31:20Z 257 288.6 2023-12-09T15:31:21Z 222 288.8 2023-12-09T15:31:22Z 242 288.8 2023-12-09T15:31:23Z 239 288.8 2023-12-09T15:31:24Z 224 288.8 2023-12-09T15:31:25Z 234 288.8 2023-12-09T15:31:26Z 227 288.8 2023-12-09T15:31:27Z 247 289 2023-12-09T15:31:28Z 251 289 2023-12-09T15:31:29Z 247 289 2023-12-09T15:31:30Z 244 288.8 2023-12-09T15:31:31Z 257 288.8 2023-12-09T15:31:32Z 226 288.8 2023-12-09T15:31:33Z 206 288.8 2023-12-09T15:31:34Z 213 288.8 2023-12-09T15:31:35Z 231 289 2023-12-09T15:31:36Z 239 289 2023-12-09T15:31:37Z 236 289.2 2023-12-09T15:31:38Z 239 289.2 2023-12-09T15:31:39Z 232 289.4 2023-12-09T15:31:40Z 252 289.4 2023-12-09T15:31:41Z 262 289.6 2023-12-09T15:31:42Z 258 289.6 2023-12-09T15:31:43Z 240 289.8 2023-12-09T15:31:44Z 254 289.8 2023-12-09T15:31:45Z 254 290 2023-12-09T15:31:46Z 246 290.2 2023-12-09T15:31:47Z 257 290.2 2023-12-09T15:31:48Z 247 290.4 2023-12-09T15:31:49Z 246 290.4 2023-12-09T15:31:50Z 222 290.4 2023-12-09T15:31:51Z 225 290.4 2023-12-09T15:31:52Z 212 290.4 2023-12-09T15:31:53Z 219 290.4 2023-12-09T15:31:54Z 199 290.4 2023-12-09T15:31:55Z 199 290.6 2023-12-09T15:31:56Z 179 290.6 2023-12-09T15:31:57Z 168 290.6 2023-12-09T15:31:58Z 168 290.6 2023-12-09T15:31:59Z 0 290.8 2023-12-09T15:32:00Z 0 290.8 2023-12-09T15:32:01Z 0 291 2023-12-09T15:32:02Z 0 291 2023-12-09T15:32:03Z 0 291 2023-12-09T15:32:04Z 0 291 2023-12-09T15:32:05Z 0 291 2023-12-09T15:32:06Z 0 291 2023-12-09T15:32:07Z 0 291 2023-12-09T15:32:08Z 0 291 2023-12-09T15:32:09Z 0 290.8 2023-12-09T15:32:10Z 0 290.6 2023-12-09T15:32:11Z 0 290.6 2023-12-09T15:32:12Z 0 290.6 2023-12-09T15:32:13Z 0 290.6 2023-12-09T15:32:14Z 0 290.6 2023-12-09T15:32:15Z 0 290.6 2023-12-09T15:32:16Z 0 290.6 2023-12-09T15:32:17Z 0 290.6 2023-12-09T15:32:18Z 0 290.6 2023-12-09T15:32:19Z 0 290.6 2023-12-09T15:32:20Z 0 290.4 2023-12-09T15:32:21Z 0 290.4 2023-12-09T15:32:22Z 0 290.4 2023-12-09T15:32:23Z 0 290.4 2023-12-09T15:32:24Z 205 290.4 2023-12-09T15:32:25Z 215 290.4 2023-12-09T15:32:26Z 216 290.2 2023-12-09T15:32:27Z 206 290.2 2023-12-09T15:32:28Z 207 290.2 2023-12-09T15:32:29Z 193 290.2 2023-12-09T15:32:30Z 197 290.4 2023-12-09T15:32:31Z 207 290.4 2023-12-09T15:32:32Z 199 290.4 2023-12-09T15:32:33Z 197 290.4 2023-12-09T15:32:34Z 208 290.6 2023-12-09T15:32:35Z 199 290.6 2023-12-09T15:32:36Z 204 290.6 2023-12-09T15:32:37Z 207 290.6 2023-12-09T15:32:38Z 194 290.6 2023-12-09T15:32:39Z 200 290.8 2023-12-09T15:32:40Z 200 290.8 2023-12-09T15:32:41Z 0 290.6 2023-12-09T15:32:42Z 0 290.6 2023-12-09T15:32:43Z 0 290.6 2023-12-09T15:32:44Z 0 290.8 2023-12-09T15:32:45Z 0 290.6 2023-12-09T15:32:46Z 0 290.6 2023-12-09T15:32:47Z 0 290.8 2023-12-09T15:32:48Z 0 290.8 2023-12-09T15:32:49Z 0 290.8 2023-12-09T15:32:50Z 0 290.8 2023-12-09T15:32:51Z 0 290.8 2023-12-09T15:32:52Z 0 291 2023-12-09T15:32:53Z 302 291 2023-12-09T15:32:54Z 295 291 2023-12-09T15:32:55Z 295 290.8 2023-12-09T15:32:56Z 278 290.8 2023-12-09T15:32:57Z 252 291 2023-12-09T15:32:58Z 239 291 2023-12-09T15:32:59Z 239 291 2023-12-09T15:33:00Z 129 291 2023-12-09T15:33:01Z 153 291 2023-12-09T15:33:02Z 161 291 2023-12-09T15:33:03Z 157 291 2023-12-09T15:33:04Z 173 290.8 2023-12-09T15:33:05Z 178 290.8 2023-12-09T15:33:06Z 169 290.8 2023-12-09T15:33:07Z 160 290.8 2023-12-09T15:33:08Z 158 290.8 2023-12-09T15:33:09Z 159 290.8 2023-12-09T15:33:10Z 160 290.8 2023-12-09T15:33:11Z 157 290.8 2023-12-09T15:33:12Z 172 290.8 2023-12-09T15:33:13Z 163 290.8 2023-12-09T15:33:14Z 180 290.6 2023-12-09T15:33:15Z 181 290.6 2023-12-09T15:33:16Z 191 290.6 2023-12-09T15:33:17Z 201 290.6 2023-12-09T15:33:18Z 200 290.6 2023-12-09T15:33:19Z 218 290.8 2023-12-09T15:33:20Z 199 290.8 2023-12-09T15:33:21Z 211 290.8 2023-12-09T15:33:22Z 220 290.8 2023-12-09T15:33:23Z 208 290.8 2023-12-09T15:33:24Z 231 290.8 2023-12-09T15:33:25Z 229 290.8 2023-12-09T15:33:26Z 235 290.8 2023-12-09T15:33:27Z 215 290.8 2023-12-09T15:33:28Z 241 291 2023-12-09T15:33:29Z 236 291 2023-12-09T15:33:30Z 232 291 2023-12-09T15:33:31Z 244 291 2023-12-09T15:33:32Z 256 291.2 2023-12-09T15:33:33Z 253 291 2023-12-09T15:33:34Z 248 291 2023-12-09T15:33:35Z 247 290.8 2023-12-09T15:33:36Z 290 291 2023-12-09T15:33:37Z 278 291 2023-12-09T15:33:38Z 284 291 2023-12-09T15:33:39Z 283 290.8 2023-12-09T15:33:40Z 279 290.8 2023-12-09T15:33:41Z 279 291 2023-12-09T15:33:42Z 281 290.8 2023-12-09T15:33:43Z 299 290.8 2023-12-09T15:33:44Z 325 290.8 2023-12-09T15:33:45Z 316 290.8 2023-12-09T15:33:46Z 314 290.6 2023-12-09T15:33:47Z 359 290.6 2023-12-09T15:33:48Z 337 290.6 2023-12-09T15:33:49Z 348 290.8 2023-12-09T15:33:50Z 348 290.6 2023-12-09T15:33:51Z 357 290.6 2023-12-09T15:33:52Z 361 290.6 2023-12-09T15:33:53Z 414 290.6 2023-12-09T15:33:54Z 422 290.4 2023-12-09T15:33:55Z 392 290.4 2023-12-09T15:33:56Z 392 290.4 2023-12-09T15:33:57Z 362 290.4 2023-12-09T15:33:58Z 406 290.4 2023-12-09T15:33:59Z 391 290.4 2023-12-09T15:34:00Z 423 290.2 2023-12-09T15:34:01Z 439 290.2 2023-12-09T15:34:02Z 422 290.2 2023-12-09T15:34:03Z 429 290.2 2023-12-09T15:34:04Z 445 290 2023-12-09T15:34:05Z 461 290 2023-12-09T15:34:06Z 435 290 2023-12-09T15:34:07Z 407 290 2023-12-09T15:34:08Z 380 290 2023-12-09T15:34:09Z 401 289.8 2023-12-09T15:34:10Z 390 289.8 2023-12-09T15:34:11Z 384 289.8 2023-12-09T15:34:12Z 366 289.8 2023-12-09T15:34:13Z 345 290 2023-12-09T15:34:14Z 339 290 2023-12-09T15:34:15Z 352 290 2023-12-09T15:34:16Z 369 290 2023-12-09T15:34:17Z 309 290 2023-12-09T15:34:18Z 337 290 2023-12-09T15:34:19Z 310 290 2023-12-09T15:34:20Z 367 290 2023-12-09T15:34:21Z 339 290 2023-12-09T15:34:22Z 337 290 2023-12-09T15:34:23Z 284 290 2023-12-09T15:34:24Z 303 290 2023-12-09T15:34:25Z 288 290.2 2023-12-09T15:34:26Z 315 290.4 2023-12-09T15:34:27Z 299 290.4 2023-12-09T15:34:28Z 294 290.4 2023-12-09T15:34:29Z 290 290.6 2023-12-09T15:34:30Z 286 290.6 2023-12-09T15:34:31Z 292 290.8 2023-12-09T15:34:32Z 307 290.8 2023-12-09T15:34:33Z 288 291 2023-12-09T15:34:34Z 321 291 2023-12-09T15:34:35Z 319 291.2 2023-12-09T15:34:36Z 316 291.2 2023-12-09T15:34:37Z 303 291.2 2023-12-09T15:34:38Z 319 291.2 2023-12-09T15:34:39Z 317 291.2 2023-12-09T15:34:40Z 285 291.2 2023-12-09T15:34:41Z 290 291.2 2023-12-09T15:34:42Z 269 291 2023-12-09T15:34:43Z 282 291 2023-12-09T15:34:44Z 289 291 2023-12-09T15:34:45Z 294 291 2023-12-09T15:34:46Z 296 291.2 2023-12-09T15:34:47Z 298 291.2 2023-12-09T15:34:48Z 311 291.2 2023-12-09T15:34:49Z 282 291.2 2023-12-09T15:34:50Z 272 291 2023-12-09T15:34:51Z 267 291.2 2023-12-09T15:34:52Z 279 291.2 2023-12-09T15:34:53Z 265 291.2 2023-12-09T15:34:54Z 276 291.2 2023-12-09T15:34:55Z 264 291.2 2023-12-09T15:34:56Z 280 291.2 2023-12-09T15:34:57Z 254 291.2 2023-12-09T15:34:58Z 249 291.2 2023-12-09T15:34:59Z 253 291.4 2023-12-09T15:35:00Z 242 291.6 2023-12-09T15:35:01Z 253 291.6 2023-12-09T15:35:02Z 245 291.8 2023-12-09T15:35:03Z 239 291.8 2023-12-09T15:35:04Z 168 291.8 2023-12-09T15:35:05Z 168 291.8 2023-12-09T15:35:06Z 168 291.8 2023-12-09T15:35:07Z 0 291.8 2023-12-09T15:35:08Z 0 291.8 2023-12-09T15:35:09Z 0 292 2023-12-09T15:35:10Z 0 292 2023-12-09T15:35:11Z 0 292 2023-12-09T15:35:12Z 0 292 2023-12-09T15:35:13Z 0 292 2023-12-09T15:35:14Z 0 292 2023-12-09T15:35:15Z 0 292 2023-12-09T15:35:16Z 0 292 2023-12-09T15:35:17Z 0 291.8 2023-12-09T15:35:18Z 0 292 2023-12-09T15:35:19Z 0 292 2023-12-09T15:35:20Z 0 292 2023-12-09T15:35:21Z 0 292 2023-12-09T15:35:22Z 0 292 2023-12-09T15:35:23Z 0 292 2023-12-09T15:35:24Z 87 292 2023-12-09T15:35:25Z 149 291.8 2023-12-09T15:35:26Z 149 291.6 2023-12-09T15:35:27Z 151 291.6 2023-12-09T15:35:28Z 175 291.4 2023-12-09T15:35:29Z 166 291.2 2023-12-09T15:35:30Z 166 291.2 2023-12-09T15:35:31Z 185 291.2 2023-12-09T15:35:32Z 197 291 2023-12-09T15:35:33Z 210 291 2023-12-09T15:35:34Z 191 290.8 2023-12-09T15:35:35Z 178 290.6 2023-12-09T15:35:36Z 201 290.6 2023-12-09T15:35:37Z 190 290.6 2023-12-09T15:35:38Z 180 290.4 2023-12-09T15:35:39Z 187 290.2 2023-12-09T15:35:40Z 195 290 2023-12-09T15:35:41Z 207 290 2023-12-09T15:35:42Z 221 289.6 2023-12-09T15:35:43Z 206 289.6 2023-12-09T15:35:44Z 207 289.6 2023-12-09T15:35:45Z 192 289.6 2023-12-09T15:35:46Z 178 289.4 2023-12-09T15:35:47Z 180 289.2 2023-12-09T15:35:48Z 180 289 2023-12-09T15:35:49Z 190 289 2023-12-09T15:35:50Z 192 289 2023-12-09T15:35:51Z 200 288.8 2023-12-09T15:35:52Z 183 288.6 2023-12-09T15:35:53Z 171 288.4 2023-12-09T15:35:54Z 167 288.2 2023-12-09T15:35:55Z 177 288.4 2023-12-09T15:35:56Z 194 288.2 2023-12-09T15:35:57Z 202 288.2 2023-12-09T15:35:58Z 199 288 2023-12-09T15:35:59Z 200 288 2023-12-09T15:36:00Z 196 287.8 2023-12-09T15:36:01Z 193 287.8 2023-12-09T15:36:02Z 166 287.6 2023-12-09T15:36:03Z 162 287.4 2023-12-09T15:36:04Z 157 287.6 2023-12-09T15:36:05Z 159 287.4 2023-12-09T15:36:06Z 151 287.2 2023-12-09T15:36:07Z 154 287 2023-12-09T15:36:08Z 159 287 2023-12-09T15:36:09Z 177 287 2023-12-09T15:36:10Z 185 287 2023-12-09T15:36:11Z 172 286.8 2023-12-09T15:36:12Z 195 286.8 2023-12-09T15:36:13Z 204 286.8 2023-12-09T15:36:14Z 216 286.8 2023-12-09T15:36:15Z 191 286.6 2023-12-09T15:36:16Z 205 286.6 2023-12-09T15:36:17Z 220 286.6 2023-12-09T15:36:18Z 220 286.6 2023-12-09T15:36:19Z 222 286.8 2023-12-09T15:36:20Z 215 286.6 2023-12-09T15:36:21Z 206 286.6 2023-12-09T15:36:22Z 206 286.6 2023-12-09T15:36:23Z 213 286.6 2023-12-09T15:36:24Z 257 286.8 2023-12-09T15:36:25Z 235 286.8 2023-12-09T15:36:26Z 223 286.8 2023-12-09T15:36:27Z 186 286.8 2023-12-09T15:36:28Z 184 286.8 2023-12-09T15:36:29Z 190 286.8 2023-12-09T15:36:30Z 175 286.8 2023-12-09T15:36:31Z 156 286.8 2023-12-09T15:36:32Z 177 286.8 2023-12-09T15:36:33Z 172 286.8 2023-12-09T15:36:34Z 184 286.8 2023-12-09T15:36:35Z 175 286.6 2023-12-09T15:36:36Z 179 286.8 2023-12-09T15:36:37Z 176 286.8 2023-12-09T15:36:38Z 173 286.6 2023-12-09T15:36:39Z 173 286.6 2023-12-09T15:36:40Z 0 286.6 2023-12-09T15:36:41Z 0 286.6 2023-12-09T15:36:42Z 0 286.6 2023-12-09T15:36:43Z 0 286.6 2023-12-09T15:36:44Z 0 286.6 2023-12-09T15:36:45Z 190 286.8 2023-12-09T15:36:46Z 187 286.8 2023-12-09T15:36:47Z 151 286.8 2023-12-09T15:36:48Z 151 286.8 2023-12-09T15:36:49Z 0 286.8 2023-12-09T15:36:50Z 0 286.8 2023-12-09T15:36:51Z 0 286.8 2023-12-09T15:36:52Z 0 286.8 2023-12-09T15:36:53Z 0 286.8 2023-12-09T15:36:54Z 0 286.6 2023-12-09T15:36:55Z 0 286.6 2023-12-09T15:36:56Z 0 286.8 2023-12-09T15:36:57Z 0 286.6 2023-12-09T15:36:58Z 0 286.6 2023-12-09T15:36:59Z 0 286.6 2023-12-09T15:37:00Z 0 286.6 2023-12-09T15:37:01Z 0 286.6 2023-12-09T15:37:02Z 393 286.6 2023-12-09T15:37:03Z 378 286.8 2023-12-09T15:37:04Z 378 286.8 2023-12-09T15:37:05Z 378 286.6 2023-12-09T15:37:06Z 374 286.6 2023-12-09T15:37:07Z 371 286.6 2023-12-09T15:37:08Z 408 286.6 2023-12-09T15:37:09Z 367 286.6 2023-12-09T15:37:10Z 329 286.6 2023-12-09T15:37:11Z 324 286.6 2023-12-09T15:37:12Z 310 286.4 2023-12-09T15:37:13Z 252 286.6 2023-12-09T15:37:14Z 274 286.4 2023-12-09T15:37:15Z 0 286.4 2023-12-09T15:37:16Z 0 286.4 2023-12-09T15:37:17Z 0 286.6 2023-12-09T15:37:18Z 0 286.4 2023-12-09T15:37:19Z 0 286.4 2023-12-09T15:37:20Z 0 286.4 2023-12-09T15:37:21Z 0 286.2 2023-12-09T15:37:22Z 232 286.2 2023-12-09T15:37:23Z 226 286.2 2023-12-09T15:37:24Z 255 286 2023-12-09T15:37:25Z 267 286 2023-12-09T15:37:26Z 250 286 2023-12-09T15:37:27Z 264 286 2023-12-09T15:37:28Z 283 286 2023-12-09T15:37:29Z 317 286 2023-12-09T15:37:30Z 319 286 2023-12-09T15:37:31Z 327 286 2023-12-09T15:37:32Z 258 286 2023-12-09T15:37:33Z 251 286 2023-12-09T15:37:34Z 260 286 2023-12-09T15:37:35Z 244 286 2023-12-09T15:37:36Z 209 286 2023-12-09T15:37:37Z 209 286 2023-12-09T15:37:38Z 91 286 2023-12-09T15:37:39Z 91 286 2023-12-09T15:37:40Z 93 285.8 2023-12-09T15:37:41Z 290 285.8 2023-12-09T15:37:42Z 276 286 2023-12-09T15:37:43Z 289 286 2023-12-09T15:37:44Z 267 286 2023-12-09T15:37:45Z 254 285.8 2023-12-09T15:37:46Z 0 286 2023-12-09T15:37:47Z 0 286 2023-12-09T15:37:48Z 0 286 2023-12-09T15:37:49Z 296 286 2023-12-09T15:37:50Z 244 286 2023-12-09T15:37:51Z 0 285.8 2023-12-09T15:37:52Z 0 285.8 2023-12-09T15:37:53Z 0 285.8 2023-12-09T15:37:54Z 0 286 2023-12-09T15:37:55Z 275 286 2023-12-09T15:37:56Z 291 285.8 2023-12-09T15:37:57Z 257 285.8 2023-12-09T15:37:58Z 208 285.8 2023-12-09T15:37:59Z 207 285.8 2023-12-09T15:38:00Z 203 285.8 2023-12-09T15:38:01Z 205 285.8 2023-12-09T15:38:02Z 205 285.6 2023-12-09T15:38:03Z 205 285.6 2023-12-09T15:38:04Z 121 285.8 2023-12-09T15:38:05Z 121 285.8 2023-12-09T15:38:06Z 231 285.8 2023-12-09T15:38:07Z 238 285.8 2023-12-09T15:38:08Z 213 285.8 2023-12-09T15:38:09Z 221 285.6 2023-12-09T15:38:10Z 205 285.8 2023-12-09T15:38:11Z 197 285.8 2023-12-09T15:38:12Z 188 285.8 2023-12-09T15:38:13Z 229 285.8 2023-12-09T15:38:14Z 218 285.8 2023-12-09T15:38:15Z 199 285.8 2023-12-09T15:38:16Z 218 285.8 2023-12-09T15:38:17Z 215 285.8 2023-12-09T15:38:18Z 212 285.8 2023-12-09T15:38:19Z 224 285.8 2023-12-09T15:38:20Z 225 285.8 2023-12-09T15:38:21Z 0 285.8 2023-12-09T15:38:22Z 0 285.8 2023-12-09T15:38:23Z 0 285.8 2023-12-09T15:38:24Z 252 285.8 2023-12-09T15:38:25Z 271 285.8 2023-12-09T15:38:26Z 213 285.8 2023-12-09T15:38:27Z 174 285.8 2023-12-09T15:38:28Z 204 285.8 2023-12-09T15:38:29Z 204 285.8 2023-12-09T15:38:30Z 0 285.8 2023-12-09T15:38:31Z 0 285.6 2023-12-09T15:38:32Z 0 285.8 2023-12-09T15:38:33Z 211 285.8 2023-12-09T15:38:34Z 208 285.6 2023-12-09T15:38:35Z 238 285.6 2023-12-09T15:38:36Z 233 285.6 2023-12-09T15:38:37Z 214 285.6 2023-12-09T15:38:38Z 199 285.6 2023-12-09T15:38:39Z 0 285.6 2023-12-09T15:38:40Z 0 285.6 2023-12-09T15:38:41Z 0 285.4 2023-12-09T15:38:42Z 0 285.4 2023-12-09T15:38:43Z 0 285.4 2023-12-09T15:38:44Z 0 285.4 2023-12-09T15:38:45Z 0 285.4 2023-12-09T15:38:46Z 0 285.4 2023-12-09T15:38:47Z 300 285.4 2023-12-09T15:38:48Z 287 285.4 2023-12-09T15:38:49Z 287 285.4 2023-12-09T15:38:50Z 245 285.4 2023-12-09T15:38:51Z 249 285.4 2023-12-09T15:38:52Z 228 285.4 2023-12-09T15:38:53Z 233 285.4 2023-12-09T15:38:54Z 224 285.2 2023-12-09T15:38:55Z 230 285.2 2023-12-09T15:38:56Z 262 285 2023-12-09T15:38:57Z 241 285 2023-12-09T15:38:58Z 186 285 2023-12-09T15:38:59Z 186 285 2023-12-09T15:39:00Z 76 284.8 2023-12-09T15:39:01Z 76 285 2023-12-09T15:39:02Z 76 284.8 2023-12-09T15:39:03Z 223 284.8 2023-12-09T15:39:04Z 239 284.8 2023-12-09T15:39:05Z 232 284.6 2023-12-09T15:39:06Z 230 284.8 2023-12-09T15:39:07Z 240 284.6 2023-12-09T15:39:08Z 238 284.6 2023-12-09T15:39:09Z 257 284.6 2023-12-09T15:39:10Z 211 284.6 2023-12-09T15:39:11Z 172 284.4 2023-12-09T15:39:12Z 29 284.4 2023-12-09T15:39:13Z 148 284.4 2023-12-09T15:39:14Z 148 284.4 2023-12-09T15:39:15Z 92 284.2 2023-12-09T15:39:16Z 92 284.2 2023-12-09T15:39:17Z 215 284 2023-12-09T15:39:18Z 209 284 2023-12-09T15:39:19Z 200 284 2023-12-09T15:39:20Z 208 283.8 2023-12-09T15:39:21Z 202 283.8 2023-12-09T15:39:22Z 213 284 2023-12-09T15:39:23Z 205 283.8 2023-12-09T15:39:24Z 205 283.8 2023-12-09T15:39:25Z 234 283.6 2023-12-09T15:39:26Z 274 283.6 2023-12-09T15:39:27Z 228 283.6 2023-12-09T15:39:28Z 206 283.6 2023-12-09T15:39:29Z 199 283.6 2023-12-09T15:39:30Z 199 283.6 2023-12-09T15:39:31Z 122 283.4 2023-12-09T15:39:32Z 122 283.4 2023-12-09T15:39:33Z 224 283.2 2023-12-09T15:39:34Z 0 283.2 2023-12-09T15:39:35Z 0 283.2 2023-12-09T15:39:36Z 0 283.2 2023-12-09T15:39:37Z 0 283 2023-12-09T15:39:38Z 0 283.2 2023-12-09T15:39:39Z 0 283 2023-12-09T15:39:40Z 0 283 2023-12-09T15:39:41Z 0 283.2 2023-12-09T15:39:42Z 0 283 2023-12-09T15:39:43Z 0 283 2023-12-09T15:39:44Z 0 283.2 2023-12-09T15:39:45Z 0 283 2023-12-09T15:39:46Z 305 283 2023-12-09T15:39:47Z 305 283 2023-12-09T15:39:48Z 332 283 2023-12-09T15:39:49Z 352 282.8 2023-12-09T15:39:50Z 306 282.8 2023-12-09T15:39:51Z 242 282.8 2023-12-09T15:39:52Z 250 282.6 2023-12-09T15:39:53Z 240 282.6 2023-12-09T15:39:54Z 258 282.6 2023-12-09T15:39:55Z 272 282.6 2023-12-09T15:39:56Z 255 282.4 2023-12-09T15:39:57Z 289 282.2 2023-12-09T15:39:58Z 283 282.2 2023-12-09T15:39:59Z 285 282 2023-12-09T15:40:00Z 299 282 2023-12-09T15:40:01Z 293 281.8 2023-12-09T15:40:02Z 262 281.8 2023-12-09T15:40:03Z 270 281.6 2023-12-09T15:40:04Z 290 281.8 2023-12-09T15:40:05Z 281 281.6 2023-12-09T15:40:06Z 269 281.6 2023-12-09T15:40:07Z 188 281.6 2023-12-09T15:40:08Z 188 281.4 2023-12-09T15:40:09Z 188 281.2 2023-12-09T15:40:10Z 90 281.2 2023-12-09T15:40:11Z 193 281.2 2023-12-09T15:40:12Z 229 281 2023-12-09T15:40:13Z 284 281.2 2023-12-09T15:40:14Z 241 281 2023-12-09T15:40:15Z 237 280.8 2023-12-09T15:40:16Z 261 280.6 2023-12-09T15:40:17Z 244 280.6 2023-12-09T15:40:18Z 236 280.6 2023-12-09T15:40:19Z 244 280.4 2023-12-09T15:40:20Z 244 280.4 2023-12-09T15:40:21Z 0 280.4 2023-12-09T15:40:22Z 0 280.4 2023-12-09T15:40:23Z 0 280.4 2023-12-09T15:40:24Z 0 280.4 2023-12-09T15:40:25Z 248 280.4 2023-12-09T15:40:26Z 251 280.4 2023-12-09T15:40:27Z 273 280.2 2023-12-09T15:40:28Z 250 280.2 2023-12-09T15:40:29Z 237 280.2 2023-12-09T15:40:30Z 237 280.2 2023-12-09T15:40:31Z 171 280.2 2023-12-09T15:40:32Z 232 280.2 2023-12-09T15:40:33Z 232 280.2 2023-12-09T15:40:34Z 67 280 2023-12-09T15:40:35Z 67 280 2023-12-09T15:40:36Z 68 280 2023-12-09T15:40:37Z 218 279.8 2023-12-09T15:40:38Z 216 279.8 2023-12-09T15:40:39Z 216 279.4 2023-12-09T15:40:40Z 0 279.2 2023-12-09T15:40:41Z 0 279.2 2023-12-09T15:40:42Z 0 279 2023-12-09T15:40:43Z 242 279 2023-12-09T15:40:44Z 219 279 2023-12-09T15:40:45Z 223 278.8 2023-12-09T15:40:46Z 223 278.8 2023-12-09T15:40:47Z 208 278.8 2023-12-09T15:40:48Z 239 278.6 2023-12-09T15:40:49Z 0 278.6 2023-12-09T15:40:50Z 0 278.6 2023-12-09T15:40:51Z 0 278.8 2023-12-09T15:40:52Z 241 278.6 2023-12-09T15:40:53Z 212 278.6 2023-12-09T15:40:54Z 219 278.6 2023-12-09T15:40:55Z 200 278.6 2023-12-09T15:40:56Z 200 278.6 2023-12-09T15:40:57Z 92 278.6 2023-12-09T15:40:58Z 92 278.6 2023-12-09T15:40:59Z 94 278.6 2023-12-09T15:41:00Z 236 278.6 2023-12-09T15:41:01Z 207 278.6 2023-12-09T15:41:02Z 206 278.6 2023-12-09T15:41:03Z 187 278.6 2023-12-09T15:41:04Z 98 278.8 2023-12-09T15:41:05Z 98 278.8 2023-12-09T15:41:06Z 100 278.8 2023-12-09T15:41:07Z 167 278.8 2023-12-09T15:41:08Z 163 278.8 2023-12-09T15:41:09Z 157 278.8 2023-12-09T15:41:10Z 166 278.8 2023-12-09T15:41:11Z 166 278.8 2023-12-09T15:41:12Z 125 278.8 2023-12-09T15:41:13Z 205 279 2023-12-09T15:41:14Z 183 278.8 2023-12-09T15:41:15Z 173 278.8 2023-12-09T15:41:16Z 155 278.6 2023-12-09T15:41:17Z 0 278.8 2023-12-09T15:41:18Z 0 278.6 2023-12-09T15:41:19Z 0 278.6 2023-12-09T15:41:20Z 0 278.4 2023-12-09T15:41:21Z 221 278.4 2023-12-09T15:41:22Z 196 278.4 2023-12-09T15:41:23Z 192 278.4 2023-12-09T15:41:24Z 192 278.2 2023-12-09T15:41:25Z 70 278.4 2023-12-09T15:41:26Z 71 278.4 2023-12-09T15:41:27Z 228 278.2 2023-12-09T15:41:28Z 238 278.2 2023-12-09T15:41:29Z 220 278 2023-12-09T15:41:30Z 214 278 2023-12-09T15:41:31Z 221 277.8 2023-12-09T15:41:32Z 206 277.8 2023-12-09T15:41:33Z 227 277.8 2023-12-09T15:41:34Z 203 277.8 2023-12-09T15:41:35Z 216 277.6 2023-12-09T15:41:36Z 244 277.6 2023-12-09T15:41:37Z 214 277.8 2023-12-09T15:41:38Z 174 277.8 2023-12-09T15:41:39Z 0 277.6 2023-12-09T15:41:40Z 0 277.6 2023-12-09T15:41:41Z 0 277.4 2023-12-09T15:41:42Z 307 277.4 2023-12-09T15:41:43Z 285 277.4 2023-12-09T15:41:44Z 259 277.2 2023-12-09T15:41:45Z 243 277.2 2023-12-09T15:41:46Z 217 277.2 2023-12-09T15:41:47Z 209 277.2 2023-12-09T15:41:48Z 0 277.2 2023-12-09T15:41:49Z 0 277.2 2023-12-09T15:41:50Z 0 277.4 2023-12-09T15:41:51Z 270 277.2 2023-12-09T15:41:52Z 275 277.2 2023-12-09T15:41:53Z 290 277.2 2023-12-09T15:41:54Z 295 277.2 2023-12-09T15:41:55Z 274 277 2023-12-09T15:41:56Z 299 277 2023-12-09T15:41:57Z 230 277 2023-12-09T15:41:58Z 248 277 2023-12-09T15:41:59Z 240 277 2023-12-09T15:42:00Z 209 276.8 2023-12-09T15:42:01Z 213 276.8 2023-12-09T15:42:02Z 200 276.8 2023-12-09T15:42:03Z 208 276.8 2023-12-09T15:42:04Z 209 276.6 2023-12-09T15:42:05Z 216 276.6 2023-12-09T15:42:06Z 235 276.6 2023-12-09T15:42:07Z 226 276.4 2023-12-09T15:42:08Z 274 276.4 2023-12-09T15:42:09Z 187 276.4 2023-12-09T15:42:10Z 199 276.4 2023-12-09T15:42:11Z 219 276.4 2023-12-09T15:42:12Z 204 276.4 2023-12-09T15:42:13Z 221 276.4 2023-12-09T15:42:14Z 207 276.4 2023-12-09T15:42:15Z 207 276.4 2023-12-09T15:42:16Z 236 276.4 2023-12-09T15:42:17Z 267 276.4 2023-12-09T15:42:18Z 240 276.2 2023-12-09T15:42:19Z 217 276.2 2023-12-09T15:42:20Z 229 276.2 2023-12-09T15:42:21Z 214 276.2 2023-12-09T15:42:22Z 220 276.2 2023-12-09T15:42:23Z 228 276 2023-12-09T15:42:24Z 229 276 2023-12-09T15:42:25Z 239 276 2023-12-09T15:42:26Z 214 276 2023-12-09T15:42:27Z 231 276 2023-12-09T15:42:28Z 192 276 2023-12-09T15:42:29Z 185 276 2023-12-09T15:42:30Z 215 275.8 2023-12-09T15:42:31Z 215 275.8 2023-12-09T15:42:32Z 96 275.8 2023-12-09T15:42:33Z 96 275.6 2023-12-09T15:42:34Z 240 275.6 2023-12-09T15:42:35Z 0 275.6 2023-12-09T15:42:36Z 0 275.6 2023-12-09T15:42:37Z 0 275.8 2023-12-09T15:42:38Z 0 275.6 2023-12-09T15:42:39Z 0 275.6 2023-12-09T15:42:40Z 0 275.4 2023-12-09T15:42:41Z 0 275.2 2023-12-09T15:42:42Z 0 275.2 2023-12-09T15:42:43Z 0 275 2023-12-09T15:42:44Z 0 275 2023-12-09T15:42:45Z 0 275.2 2023-12-09T15:42:46Z 0 275.2 2023-12-09T15:42:47Z 97 275 2023-12-09T15:42:48Z 97 275 2023-12-09T15:42:49Z 273 275 2023-12-09T15:42:50Z 290 275 2023-12-09T15:42:51Z 290 275 2023-12-09T15:42:52Z 290 275 2023-12-09T15:42:53Z 103 275 2023-12-09T15:42:54Z 103 275 2023-12-09T15:42:55Z 237 275 2023-12-09T15:42:56Z 245 275.2 2023-12-09T15:42:57Z 231 275.2 2023-12-09T15:42:58Z 199 275.2 2023-12-09T15:42:59Z 220 275.2 2023-12-09T15:43:00Z 226 275.2 2023-12-09T15:43:01Z 222 275.2 2023-12-09T15:43:02Z 218 275.4 2023-12-09T15:43:03Z 237 275.4 2023-12-09T15:43:04Z 218 275.4 2023-12-09T15:43:05Z 246 275.6 2023-12-09T15:43:06Z 309 275.6 2023-12-09T15:43:07Z 215 275.6 2023-12-09T15:43:08Z 231 275.6 2023-12-09T15:43:09Z 212 275.8 2023-12-09T15:43:10Z 200 276 2023-12-09T15:43:11Z 169 276.2 2023-12-09T15:43:12Z 169 276.2 2023-12-09T15:43:13Z 0 276.2 2023-12-09T15:43:14Z 0 276.4 2023-12-09T15:43:15Z 0 276.4 2023-12-09T15:43:16Z 0 276.4 2023-12-09T15:43:17Z 0 276.4 2023-12-09T15:43:18Z 0 276.6 2023-12-09T15:43:19Z 0 276.6 2023-12-09T15:43:20Z 0 276.8 2023-12-09T15:43:21Z 0 276.8 2023-12-09T15:43:22Z 0 276.8 2023-12-09T15:43:23Z 0 276.8 2023-12-09T15:43:24Z 0 277 2023-12-09T15:43:25Z 0 277 2023-12-09T15:43:26Z 0 277 2023-12-09T15:43:27Z 141 277 2023-12-09T15:43:28Z 250 277 2023-12-09T15:43:29Z 250 277 2023-12-09T15:43:30Z 250 277 2023-12-09T15:43:31Z 106 277 2023-12-09T15:43:32Z 106 277.2 2023-12-09T15:43:33Z 306 277.2 2023-12-09T15:43:34Z 330 277.2 2023-12-09T15:43:35Z 126 277.2 2023-12-09T15:43:36Z 126 277.2 2023-12-09T15:43:37Z 242 277.2 2023-12-09T15:43:38Z 218 277.2 2023-12-09T15:43:39Z 232 277.2 2023-12-09T15:43:40Z 217 277.2 2023-12-09T15:43:41Z 215 277.2 2023-12-09T15:43:42Z 210 277.2 2023-12-09T15:43:43Z 192 277.4 2023-12-09T15:43:44Z 184 277.4 2023-12-09T15:43:45Z 192 277.4 2023-12-09T15:43:46Z 202 277.4 2023-12-09T15:43:47Z 200 277.4 2023-12-09T15:43:48Z 232 277.4 2023-12-09T15:43:49Z 218 277.4 2023-12-09T15:43:50Z 234 277.4 2023-12-09T15:43:51Z 236 277.4 2023-12-09T15:43:52Z 236 277.4 2023-12-09T15:43:53Z 231 277.4 2023-12-09T15:43:54Z 249 277.4 2023-12-09T15:43:55Z 236 277.4 2023-12-09T15:43:56Z 247 277.4 2023-12-09T15:43:57Z 243 277.6 2023-12-09T15:43:58Z 233 277.8 2023-12-09T15:43:59Z 240 277.8 2023-12-09T15:44:00Z 254 277.8 2023-12-09T15:44:01Z 257 277.8 2023-12-09T15:44:02Z 231 277.8 2023-12-09T15:44:03Z 229 277.8 2023-12-09T15:44:04Z 248 278 2023-12-09T15:44:05Z 229 278.2 2023-12-09T15:44:06Z 214 278.2 2023-12-09T15:44:07Z 224 278.2 2023-12-09T15:44:08Z 221 278 2023-12-09T15:44:09Z 222 278.4 2023-12-09T15:44:10Z 196 278.4 2023-12-09T15:44:11Z 212 278.4 2023-12-09T15:44:12Z 229 278.4 2023-12-09T15:44:13Z 218 278.4 2023-12-09T15:44:14Z 204 278.4 2023-12-09T15:44:15Z 182 278.4 2023-12-09T15:44:16Z 199 278.6 2023-12-09T15:44:17Z 198 278.6 2023-12-09T15:44:18Z 215 278.6 2023-12-09T15:44:19Z 197 278.6 2023-12-09T15:44:20Z 197 278.6 2023-12-09T15:44:21Z 0 278.6 2023-12-09T15:44:22Z 0 278.6 2023-12-09T15:44:23Z 0 278.6 2023-12-09T15:44:24Z 0 278.6 2023-12-09T15:44:25Z 0 278.8 2023-12-09T15:44:26Z 0 278.8 2023-12-09T15:44:27Z 0 278.8 2023-12-09T15:44:28Z 0 278.8 2023-12-09T15:44:29Z 0 278.8 2023-12-09T15:44:30Z 298 279 2023-12-09T15:44:31Z 298 279 2023-12-09T15:44:32Z 298 279 2023-12-09T15:44:33Z 78 279 2023-12-09T15:44:34Z 78 279 2023-12-09T15:44:35Z 78 279 2023-12-09T15:44:36Z 283 279 2023-12-09T15:44:37Z 279 279 2023-12-09T15:44:38Z 279 278.8 2023-12-09T15:44:39Z 269 279 2023-12-09T15:44:40Z 286 279 2023-12-09T15:44:41Z 88 278.8 2023-12-09T15:44:42Z 88 278.8 2023-12-09T15:44:43Z 89 278.8 2023-12-09T15:44:44Z 265 278.6 2023-12-09T15:44:45Z 257 278.4 2023-12-09T15:44:46Z 318 278.4 2023-12-09T15:44:47Z 287 278.2 2023-12-09T15:44:48Z 264 278 2023-12-09T15:44:49Z 264 278 2023-12-09T15:44:50Z 232 277.8 2023-12-09T15:44:51Z 232 277.8 2023-12-09T15:44:52Z 230 277.6 2023-12-09T15:44:53Z 208 277.6 2023-12-09T15:44:54Z 188 277.6 2023-12-09T15:44:55Z 180 277.4 2023-12-09T15:44:56Z 227 277.2 2023-12-09T15:44:57Z 260 277 2023-12-09T15:44:58Z 235 277 2023-12-09T15:44:59Z 226 277 2023-12-09T15:45:00Z 263 277 2023-12-09T15:45:01Z 313 277 2023-12-09T15:45:02Z 279 277 2023-12-09T15:45:03Z 263 277 2023-12-09T15:45:04Z 246 277 2023-12-09T15:45:05Z 212 276.8 2023-12-09T15:45:06Z 296 276.8 2023-12-09T15:45:07Z 250 276.8 2023-12-09T15:45:08Z 239 276.8 2023-12-09T15:45:09Z 228 276.8 2023-12-09T15:45:10Z 228 276.8 2023-12-09T15:45:11Z 228 276.8 2023-12-09T15:45:12Z 234 276.6 2023-12-09T15:45:13Z 261 276.6 2023-12-09T15:45:14Z 233 276.6 2023-12-09T15:45:15Z 238 276.4 2023-12-09T15:45:16Z 219 276.6 2023-12-09T15:45:17Z 219 276.6 2023-12-09T15:45:18Z 234 276.6 2023-12-09T15:45:19Z 216 276.4 2023-12-09T15:45:20Z 221 276.4 2023-12-09T15:45:21Z 227 276.4 2023-12-09T15:45:22Z 232 276.6 2023-12-09T15:45:23Z 214 276.4 2023-12-09T15:45:24Z 211 276.4 2023-12-09T15:45:25Z 188 276.4 2023-12-09T15:45:26Z 178 276.4 2023-12-09T15:45:27Z 205 276.4 2023-12-09T15:45:28Z 189 276.6 2023-12-09T15:45:29Z 189 276.6 2023-12-09T15:45:30Z 0 276.6 2023-12-09T15:45:31Z 0 276.6 2023-12-09T15:45:32Z 0 276.6 2023-12-09T15:45:33Z 0 276.6 2023-12-09T15:45:34Z 0 276.6 2023-12-09T15:45:35Z 0 276.6 2023-12-09T15:45:36Z 0 276.6 2023-12-09T15:45:37Z 0 276.6 2023-12-09T15:45:38Z 290 276.8 2023-12-09T15:45:39Z 281 276.8 2023-12-09T15:45:40Z 281 276.8 2023-12-09T15:45:41Z 98 276.8 2023-12-09T15:45:42Z 99 276.8 2023-12-09T15:45:43Z 288 276.8 2023-12-09T15:45:44Z 287 276.6 2023-12-09T15:45:45Z 322 276.6 2023-12-09T15:45:46Z 283 276.6 2023-12-09T15:45:47Z 305 276.6 2023-12-09T15:45:48Z 283 276.4 2023-12-09T15:45:49Z 241 276.4 2023-12-09T15:45:50Z 252 276.4 2023-12-09T15:45:51Z 234 276.4 2023-12-09T15:45:52Z 225 276.2 2023-12-09T15:45:53Z 220 276.2 2023-12-09T15:45:54Z 241 276.2 2023-12-09T15:45:55Z 227 276.2 2023-12-09T15:45:56Z 262 276.4 2023-12-09T15:45:57Z 252 276.4 2023-12-09T15:45:58Z 230 276.4 2023-12-09T15:45:59Z 230 276.4 2023-12-09T15:46:00Z 239 276.4 2023-12-09T15:46:01Z 239 276.4 2023-12-09T15:46:02Z 0 276.4 2023-12-09T15:46:03Z 0 276.2 2023-12-09T15:46:04Z 0 276.2 2023-12-09T15:46:05Z 0 276.2 2023-12-09T15:46:06Z 0 276.2 2023-12-09T15:46:07Z 0 276.2 2023-12-09T15:46:08Z 0 276.2 2023-12-09T15:46:09Z 0 276 2023-12-09T15:46:10Z 0 276 2023-12-09T15:46:11Z 0 276 2023-12-09T15:46:12Z 0 275.8 2023-12-09T15:46:13Z 244 275.6 2023-12-09T15:46:14Z 286 275.8 2023-12-09T15:46:15Z 288 275.8 2023-12-09T15:46:16Z 254 275.8 2023-12-09T15:46:17Z 310 275.8 2023-12-09T15:46:18Z 305 275.8 2023-12-09T15:46:19Z 301 275.8 2023-12-09T15:46:20Z 295 275.8 2023-12-09T15:46:21Z 299 276 2023-12-09T15:46:22Z 270 276 2023-12-09T15:46:23Z 243 275.8 2023-12-09T15:46:24Z 243 275.8 2023-12-09T15:46:25Z 243 275.8 2023-12-09T15:46:26Z 0 276 2023-12-09T15:46:27Z 0 276 2023-12-09T15:46:28Z 0 275.8 2023-12-09T15:46:29Z 0 275.8 2023-12-09T15:46:30Z 0 275.8 2023-12-09T15:46:31Z 246 275.6 2023-12-09T15:46:32Z 222 275.6 2023-12-09T15:46:33Z 192 275.4 2023-12-09T15:46:34Z 267 275.4 2023-12-09T15:46:35Z 282 275.2 2023-12-09T15:46:36Z 283 275.2 2023-12-09T15:46:37Z 280 275.2 2023-12-09T15:46:38Z 280 275.2 2023-12-09T15:46:39Z 0 275.2 2023-12-09T15:46:40Z 0 275.2 2023-12-09T15:46:41Z 0 275.2 2023-12-09T15:46:42Z 0 275.2 2023-12-09T15:46:43Z 263 275 2023-12-09T15:46:44Z 263 275 2023-12-09T15:46:45Z 263 275 2023-12-09T15:46:46Z 49 274.8 2023-12-09T15:46:47Z 50 274.8 2023-12-09T15:46:48Z 195 274.8 2023-12-09T15:46:49Z 195 274.8 2023-12-09T15:46:50Z 0 274.8 2023-12-09T15:46:51Z 0 274.8 2023-12-09T15:46:52Z 0 274.8 2023-12-09T15:46:53Z 0 274.8 2023-12-09T15:46:54Z 0 274.8 2023-12-09T15:46:55Z 0 274.8 2023-12-09T15:46:56Z 0 274.8 2023-12-09T15:46:57Z 0 274.8 2023-12-09T15:46:58Z 0 274.8 2023-12-09T15:46:59Z 0 274.8 2023-12-09T15:47:00Z 0 274.8 2023-12-09T15:47:01Z 0 274.8 2023-12-09T15:47:02Z 0 274.8 2023-12-09T15:47:03Z 0 274.8 2023-12-09T15:47:04Z 0 274.8 2023-12-09T15:47:05Z 0 274.8 2023-12-09T15:47:06Z 0 274.8 2023-12-09T15:47:07Z 0 274.8 2023-12-09T15:47:08Z 0 274.8 2023-12-09T15:47:09Z 211 274.8 2023-12-09T15:47:10Z 211 274.8 2023-12-09T15:47:11Z 215 275 2023-12-09T15:47:12Z 223 275 2023-12-09T15:47:13Z 230 275 2023-12-09T15:47:14Z 265 275 2023-12-09T15:47:15Z 198 275 2023-12-09T15:47:16Z 188 275 2023-12-09T15:47:17Z 183 275 2023-12-09T15:47:18Z 171 275 2023-12-09T15:47:19Z 172 275 2023-12-09T15:47:20Z 186 275 2023-12-09T15:47:21Z 174 275 2023-12-09T15:47:22Z 156 275.2 2023-12-09T15:47:23Z 0 275.2 2023-12-09T15:47:24Z 0 275.2 2023-12-09T15:47:25Z 0 275.2 2023-12-09T15:47:26Z 0 275.2 2023-12-09T15:47:27Z 71 275.2 2023-12-09T15:47:28Z 0 275.2 2023-12-09T15:47:29Z 0 275.2 2023-12-09T15:47:30Z 0 275.2 2023-12-09T15:47:31Z 0 275.2 2023-12-09T15:47:32Z 0 275 2023-12-09T15:47:33Z 0 275 2023-12-09T15:47:34Z 0 275 2023-12-09T15:47:35Z 0 275 2023-12-09T15:47:36Z 0 275 2023-12-09T15:47:37Z 0 274.8 2023-12-09T15:47:38Z 0 274.8 2023-12-09T15:47:39Z 0 274.6 2023-12-09T15:47:40Z 0 274.6 2023-12-09T15:47:41Z 0 274.8 2023-12-09T15:47:42Z 0