Gr20 étape 9 928.77 2015-09-12T05:30:11Z 928.77 2015-09-12T05:30:14Z 931.65 2015-09-12T05:30:18Z 931.65 2015-09-12T05:30:44Z 933.1 2015-09-12T05:31:07Z 933.58 2015-09-12T05:31:18Z 934.06 2015-09-12T05:31:23Z 935.98 2015-09-12T05:31:40Z 937.42 2015-09-12T05:31:58Z 939.35 2015-09-12T05:32:18Z 941.27 2015-09-12T05:32:39Z 943.19 2015-09-12T05:33:00Z 944.63 2015-09-12T05:33:23Z 944.63 2015-09-12T05:33:50Z 944.63 2015-09-12T05:34:14Z 945.11 2015-09-12T05:34:34Z 946.07 2015-09-12T05:34:57Z 947.52 2015-09-12T05:35:17Z 950.4 2015-09-12T05:35:39Z 953.28 2015-09-12T05:36:00Z 956.17 2015-09-12T05:36:24Z 959.05 2015-09-12T05:36:46Z 961.94 2015-09-12T05:37:10Z 965.3 2015-09-12T05:37:32Z 967.22 2015-09-12T05:37:51Z 970.11 2015-09-12T05:38:12Z 972.51 2015-09-12T05:38:34Z 975.39 2015-09-12T05:38:56Z 977.8 2015-09-12T05:39:17Z 980.2 2015-09-12T05:39:41Z 983.09 2015-09-12T05:40:04Z 985.97 2015-09-12T05:40:27Z 987.41 2015-09-12T05:40:49Z 990.3 2015-09-12T05:41:13Z 991.74 2015-09-12T05:41:32Z 993.66 2015-09-12T05:41:50Z 994.14 2015-09-12T05:42:11Z 995.58 2015-09-12T05:42:31Z 996.54 2015-09-12T05:42:49Z 996.54 2015-09-12T05:43:07Z 997.51 2015-09-12T05:43:27Z 997.99 2015-09-12T05:43:52Z 997.99 2015-09-12T05:44:13Z 998.95 2015-09-12T05:44:36Z 1000.39 2015-09-12T05:44:57Z 1002.79 2015-09-12T05:45:19Z 1005.68 2015-09-12T05:45:42Z 1007.6 2015-09-12T05:46:04Z 1010 2015-09-12T05:46:28Z 1011.93 2015-09-12T05:46:47Z 1014.33 2015-09-12T05:47:10Z 1014.81 2015-09-12T05:47:34Z 1015.29 2015-09-12T05:47:57Z 1016.73 2015-09-12T05:48:19Z 1018.65 2015-09-12T05:48:37Z 1021.54 2015-09-12T05:49:03Z 1022.98 2015-09-12T05:49:25Z 1022.98 2015-09-12T05:49:44Z 1022.98 2015-09-12T05:50:07Z 1022.98 2015-09-12T05:50:31Z 1021.06 2015-09-12T05:50:34Z 1022.02 2015-09-12T05:51:01Z 1022.98 2015-09-12T05:51:21Z 1022.98 2015-09-12T05:51:49Z 1022.98 2015-09-12T05:52:14Z 1022.98 2015-09-12T05:52:42Z 1022.98 2015-09-12T05:53:09Z 1022.98 2015-09-12T05:53:30Z 1023.46 2015-09-12T05:53:51Z 1023.94 2015-09-12T05:54:02Z 1024.9 2015-09-12T05:54:15Z 1024.42 2015-09-12T05:54:37Z 1024.42 2015-09-12T05:54:59Z 1024.42 2015-09-12T05:55:17Z 1024.9 2015-09-12T05:55:37Z 1025.38 2015-09-12T05:55:46Z 1026.34 2015-09-12T05:56:06Z 1026.83 2015-09-12T05:56:26Z 1027.79 2015-09-12T05:56:47Z 1028.27 2015-09-12T05:57:03Z 1028.75 2015-09-12T05:57:21Z 1029.23 2015-09-12T05:57:41Z 1030.19 2015-09-12T05:58:01Z 1030.19 2015-09-12T05:58:16Z 1031.63 2015-09-12T05:58:36Z 1033.07 2015-09-12T05:58:53Z 1034.52 2015-09-12T05:59:16Z 1035.48 2015-09-12T05:59:34Z 1035.96 2015-09-12T05:59:51Z 1036.44 2015-09-12T05:59:52Z 1037.4 2015-09-12T06:00:11Z 1038.36 2015-09-12T06:00:31Z 1040.28 2015-09-12T06:00:53Z 1042.21 2015-09-12T06:01:17Z 1043.65 2015-09-12T06:01:37Z 1045.57 2015-09-12T06:01:58Z 1047.49 2015-09-12T06:02:19Z 1049.9 2015-09-12T06:02:37Z 1050.38 2015-09-12T06:02:55Z 1051.82 2015-09-12T06:03:15Z 1053.74 2015-09-12T06:03:34Z 1056.15 2015-09-12T06:03:53Z 1058.55 2015-09-12T06:04:15Z 1060.47 2015-09-12T06:04:34Z 1062.87 2015-09-12T06:04:54Z 1065.28 2015-09-12T06:05:16Z 1068.64 2015-09-12T06:05:36Z 1070.57 2015-09-12T06:05:59Z 1072.97 2015-09-12T06:06:18Z 1075.85 2015-09-12T06:06:40Z 1077.29 2015-09-12T06:06:59Z 1079.7 2015-09-12T06:07:18Z 1081.62 2015-09-12T06:07:36Z 1084.5 2015-09-12T06:07:58Z 1087.39 2015-09-12T06:08:18Z 1089.79 2015-09-12T06:08:37Z 1092.2 2015-09-12T06:08:56Z 1094.12 2015-09-12T06:09:11Z 1096.52 2015-09-12T06:09:31Z 1098.92 2015-09-12T06:09:49Z 1102.29 2015-09-12T06:10:11Z 1105.17 2015-09-12T06:10:32Z 1106.61 2015-09-12T06:10:51Z 1109.02 2015-09-12T06:11:16Z 1111.42 2015-09-12T06:11:37Z 1112.86 2015-09-12T06:11:57Z 1114.79 2015-09-12T06:12:19Z 1116.23 2015-09-12T06:12:38Z 1118.63 2015-09-12T06:12:59Z 1121.03 2015-09-12T06:13:24Z 1122.96 2015-09-12T06:13:42Z 1125.36 2015-09-12T06:14:06Z 1126.32 2015-09-12T06:14:24Z 1128.24 2015-09-12T06:14:44Z 1131.13 2015-09-12T06:15:08Z 1134.01 2015-09-12T06:15:27Z 1136.42 2015-09-12T06:15:48Z 1138.82 2015-09-12T06:16:11Z 1141.22 2015-09-12T06:16:30Z 1143.63 2015-09-12T06:16:55Z 1146.51 2015-09-12T06:17:18Z 1148.91 2015-09-12T06:17:39Z 1152.28 2015-09-12T06:18:03Z 1155.64 2015-09-12T06:18:30Z 1159.01 2015-09-12T06:18:53Z 1161.89 2015-09-12T06:19:18Z 1164.77 2015-09-12T06:19:37Z 1167.66 2015-09-12T06:19:58Z 1170.54 2015-09-12T06:20:21Z 1173.43 2015-09-12T06:20:42Z 1175.35 2015-09-12T06:21:01Z 1177.75 2015-09-12T06:21:23Z 1179.67 2015-09-12T06:21:41Z 1182.56 2015-09-12T06:21:58Z 1185.44 2015-09-12T06:22:20Z 1187.85 2015-09-12T06:22:43Z 1190.73 2015-09-12T06:23:07Z 1194.09 2015-09-12T06:23:27Z 1196.98 2015-09-12T06:23:48Z 1199.86 2015-09-12T06:24:10Z 1202.27 2015-09-12T06:24:28Z 1205.15 2015-09-12T06:24:50Z 1206.11 2015-09-12T06:25:08Z 1207.55 2015-09-12T06:25:25Z 1208.51 2015-09-12T06:25:42Z 1210.44 2015-09-12T06:26:00Z 1211.4 2015-09-12T06:26:19Z 1212.84 2015-09-12T06:26:37Z 1213.8 2015-09-12T06:26:51Z 1215.24 2015-09-12T06:27:07Z 1218.13 2015-09-12T06:27:29Z 1220.05 2015-09-12T06:27:53Z 1222.93 2015-09-12T06:28:15Z 1224.86 2015-09-12T06:28:33Z 1227.74 2015-09-12T06:28:56Z 1230.14 2015-09-12T06:29:18Z 1233.03 2015-09-12T06:29:41Z 1234.95 2015-09-12T06:30:01Z 1236.39 2015-09-12T06:30:15Z 1238.8 2015-09-12T06:30:38Z 1240.72 2015-09-12T06:31:03Z 1243.6 2015-09-12T06:31:25Z 1246.01 2015-09-12T06:31:47Z 1248.89 2015-09-12T06:32:12Z 1252.25 2015-09-12T06:32:37Z 1254.18 2015-09-12T06:32:57Z 1256.58 2015-09-12T06:33:19Z 1258.98 2015-09-12T06:33:44Z 1262.35 2015-09-12T06:34:06Z 1264.27 2015-09-12T06:34:29Z 1266.67 2015-09-12T06:34:48Z 1269.56 2015-09-12T06:35:11Z 1271.48 2015-09-12T06:35:33Z 1273.4 2015-09-12T06:35:54Z 1275.33 2015-09-12T06:36:16Z 1277.25 2015-09-12T06:36:40Z 1279.65 2015-09-12T06:37:04Z 1280.61 2015-09-12T06:37:28Z 1283.02 2015-09-12T06:37:53Z 1285.42 2015-09-12T06:38:18Z 1287.82 2015-09-12T06:38:40Z 1289.27 2015-09-12T06:39:02Z 1291.19 2015-09-12T06:39:23Z 1292.15 2015-09-12T06:39:42Z 1293.11 2015-09-12T06:40:04Z 1294.07 2015-09-12T06:40:25Z 1295.03 2015-09-12T06:40:42Z 1296.48 2015-09-12T06:41:04Z 1298.88 2015-09-12T06:41:27Z 1299.84 2015-09-12T06:41:50Z 1301.28 2015-09-12T06:42:14Z 1301.76 2015-09-12T06:42:37Z 1301.76 2015-09-12T06:42:54Z 1301.76 2015-09-12T06:43:17Z 1300.8 2015-09-12T06:43:35Z 1300.32 2015-09-12T06:43:58Z 1300.32 2015-09-12T06:44:16Z 1301.76 2015-09-12T06:44:36Z 1301.76 2015-09-12T06:44:54Z 1300.32 2015-09-12T06:45:13Z 1299.84 2015-09-12T06:45:32Z 1299.36 2015-09-12T06:45:55Z 1300.8 2015-09-12T06:46:16Z 1302.72 2015-09-12T06:46:35Z 1304.17 2015-09-12T06:46:55Z 1304.65 2015-09-12T06:47:12Z 1304.65 2015-09-12T06:47:32Z 1306.57 2015-09-12T06:47:56Z 1309.45 2015-09-12T06:48:19Z 1311.86 2015-09-12T06:48:41Z 1313.78 2015-09-12T06:49:02Z 1316.18 2015-09-12T06:49:24Z 1318.59 2015-09-12T06:49:46Z 1321.47 2015-09-12T06:50:11Z 1324.35 2015-09-12T06:50:34Z 1327.72 2015-09-12T06:50:56Z 1329.64 2015-09-12T06:51:18Z 1331.56 2015-09-12T06:51:40Z 1333.97 2015-09-12T06:52:03Z 1336.37 2015-09-12T06:52:22Z 1339.73 2015-09-12T06:52:47Z 1342.14 2015-09-12T06:53:07Z 1344.54 2015-09-12T06:53:31Z 1347.91 2015-09-12T06:53:55Z 1350.79 2015-09-12T06:54:21Z 1353.19 2015-09-12T06:54:44Z 1356.08 2015-09-12T06:55:09Z 1358.96 2015-09-12T06:55:31Z 1361.36 2015-09-12T06:55:54Z 1364.25 2015-09-12T06:56:19Z 1367.13 2015-09-12T06:56:43Z 1370.5 2015-09-12T06:57:07Z 1372.42 2015-09-12T06:57:27Z 1375.78 2015-09-12T06:57:52Z 1377.71 2015-09-12T06:58:17Z 1381.07 2015-09-12T06:58:41Z 1382.51 2015-09-12T06:59:01Z 1385.88 2015-09-12T06:59:20Z 1386.84 2015-09-12T06:59:36Z 1389.24 2015-09-12T06:59:58Z 1391.17 2015-09-12T07:00:15Z 1393.09 2015-09-12T07:00:38Z 1394.53 2015-09-12T07:01:01Z 1396.45 2015-09-12T07:01:23Z 1398.37 2015-09-12T07:01:45Z 1401.74 2015-09-12T07:02:07Z 1403.66 2015-09-12T07:02:31Z 1406.07 2015-09-12T07:02:52Z 1408.47 2015-09-12T07:03:14Z 1410.87 2015-09-12T07:03:35Z 1412.79 2015-09-12T07:03:58Z 1415.2 2015-09-12T07:04:22Z 1417.6 2015-09-12T07:04:45Z 1420 2015-09-12T07:05:09Z 1422.41 2015-09-12T07:05:32Z 1424.33 2015-09-12T07:05:53Z 1426.25 2015-09-12T07:06:14Z 1428.18 2015-09-12T07:06:35Z 1429.14 2015-09-12T07:06:54Z 1431.06 2015-09-12T07:07:15Z 1432.98 2015-09-12T07:07:36Z 1434.91 2015-09-12T07:07:58Z 1436.83 2015-09-12T07:08:17Z 1439.23 2015-09-12T07:08:39Z 1440.67 2015-09-12T07:09:01Z 1443.08 2015-09-12T07:09:19Z 1445.96 2015-09-12T07:09:43Z 1447.88 2015-09-12T07:10:04Z 1450.29 2015-09-12T07:10:27Z 1452.69 2015-09-12T07:10:53Z 1455.57 2015-09-12T07:11:14Z 1457.5 2015-09-12T07:11:36Z 1459.42 2015-09-12T07:11:59Z 1461.82 2015-09-12T07:12:22Z 1463.74 2015-09-12T07:12:43Z 1464.71 2015-09-12T07:13:02Z 1465.67 2015-09-12T07:13:18Z 1467.59 2015-09-12T07:13:39Z 1470.95 2015-09-12T07:13:59Z 1473.36 2015-09-12T07:14:20Z 1475.28 2015-09-12T07:14:40Z 1477.2 2015-09-12T07:15:00Z 1479.61 2015-09-12T07:15:21Z 1482.01 2015-09-12T07:15:41Z 1483.93 2015-09-12T07:15:59Z 1485.85 2015-09-12T07:16:19Z 1487.3 2015-09-12T07:16:42Z 1487.3 2015-09-12T07:17:00Z 1489.7 2015-09-12T07:17:21Z 1493.06 2015-09-12T07:17:40Z 1494.51 2015-09-12T07:18:02Z 1495.47 2015-09-12T07:18:27Z 1496.43 2015-09-12T07:18:55Z 1496.43 2015-09-12T07:19:27Z 1496.43 2015-09-12T07:19:46Z 1496.43 2015-09-12T07:20:35Z 1496.43 2015-09-12T07:21:11Z 1496.91 2015-09-12T07:21:47Z 1497.39 2015-09-12T07:22:13Z 1497.39 2015-09-12T07:22:44Z 1497.87 2015-09-12T07:23:10Z 1497.87 2015-09-12T07:23:33Z 1499.79 2015-09-12T07:23:58Z 1502.2 2015-09-12T07:24:24Z 1504.6 2015-09-12T07:24:44Z 1506.52 2015-09-12T07:25:04Z 1507.97 2015-09-12T07:25:26Z 1509.89 2015-09-12T07:25:46Z 1511.33 2015-09-12T07:26:06Z 1513.25 2015-09-12T07:26:22Z 1514.69 2015-09-12T07:26:41Z 1516.62 2015-09-12T07:27:00Z 1518.54 2015-09-12T07:27:18Z 1520.46 2015-09-12T07:27:35Z 1521.9 2015-09-12T07:27:52Z 1523.35 2015-09-12T07:28:10Z 1525.27 2015-09-12T07:28:29Z 1527.19 2015-09-12T07:28:49Z 1528.63 2015-09-12T07:29:05Z 1530.08 2015-09-12T07:29:20Z 1531.52 2015-09-12T07:29:36Z 1532.96 2015-09-12T07:29:52Z 1533.92 2015-09-12T07:30:21Z 1534.4 2015-09-12T07:30:23Z 1535.84 2015-09-12T07:30:39Z 1537.77 2015-09-12T07:30:56Z 1540.17 2015-09-12T07:31:12Z 1542.57 2015-09-12T07:31:35Z 1544.98 2015-09-12T07:31:55Z 1546.9 2015-09-12T07:32:13Z 1548.82 2015-09-12T07:32:31Z 1550.74 2015-09-12T07:32:47Z 1552.67 2015-09-12T07:33:05Z 1555.07 2015-09-12T07:33:27Z 1556.99 2015-09-12T07:33:45Z 1557.95 2015-09-12T07:34:00Z 1559.4 2015-09-12T07:34:18Z 1560.84 2015-09-12T07:34:32Z 1561.8 2015-09-12T07:34:43Z 1563.24 2015-09-12T07:34:57Z 1565.16 2015-09-12T07:35:12Z 1568.05 2015-09-12T07:35:30Z 1569.97 2015-09-12T07:35:49Z 1572.37 2015-09-12T07:36:07Z 1574.78 2015-09-12T07:36:28Z 1577.18 2015-09-12T07:36:48Z 1579.1 2015-09-12T07:37:07Z 1581.99 2015-09-12T07:37:25Z 1583.91 2015-09-12T07:37:43Z 1586.31 2015-09-12T07:38:02Z 1588.72 2015-09-12T07:38:18Z 1589.68 2015-09-12T07:38:31Z 1589.68 2015-09-12T07:38:35Z 1590.16 2015-09-12T07:38:55Z 1590.64 2015-09-12T07:39:13Z 1593.52 2015-09-12T07:39:29Z 1594.96 2015-09-12T07:39:46Z 1596.89 2015-09-12T07:40:02Z 1598.81 2015-09-12T07:40:21Z 1600.73 2015-09-12T07:40:39Z 1602.66 2015-09-12T07:40:58Z 1605.06 2015-09-12T07:41:14Z 1606.02 2015-09-12T07:41:33Z 1607.46 2015-09-12T07:41:51Z 1609.86 2015-09-12T07:42:08Z 1611.79 2015-09-12T07:42:27Z 1614.19 2015-09-12T07:42:45Z 1617.07 2015-09-12T07:43:05Z 1619 2015-09-12T07:43:25Z 1620.92 2015-09-12T07:43:41Z 1622.84 2015-09-12T07:43:59Z 1625.25 2015-09-12T07:44:18Z 1628.13 2015-09-12T07:44:34Z 1630.05 2015-09-12T07:44:51Z 1631.01 2015-09-12T07:45:01Z 1632.46 2015-09-12T07:45:17Z 1632.46 2015-09-12T07:45:33Z 1632.46 2015-09-12T07:45:50Z 1632.94 2015-09-12T07:46:16Z 1633.42 2015-09-12T07:46:40Z 1633.42 2015-09-12T07:47:02Z 1633.42 2015-09-12T07:47:24Z 1633.9 2015-09-12T07:47:41Z 1633.42 2015-09-12T07:48:12Z 1633.9 2015-09-12T07:48:45Z 1633.9 2015-09-12T07:49:34Z 1634.38 2015-09-12T07:50:20Z 1633.42 2015-09-12T07:51:11Z 1633.42 2015-09-12T07:51:55Z 1633.9 2015-09-12T07:52:31Z 1633.9 2015-09-12T07:52:52Z 1633.9 2015-09-12T07:53:20Z 1633.9 2015-09-12T07:53:38Z 1631.98 2015-09-12T07:53:52Z 1630.53 2015-09-12T07:54:08Z 1628.61 2015-09-12T07:54:20Z 1627.17 2015-09-12T07:54:37Z 1625.25 2015-09-12T07:54:54Z 1622.36 2015-09-12T07:55:14Z 1620.44 2015-09-12T07:55:32Z 1618.52 2015-09-12T07:55:52Z 1617.56 2015-09-12T07:56:07Z 1615.15 2015-09-12T07:56:28Z 1613.23 2015-09-12T07:56:45Z 1610.35 2015-09-12T07:57:07Z 1609.86 2015-09-12T07:57:11Z 1608.42 2015-09-12T07:57:18Z 1606.5 2015-09-12T07:57:37Z 1604.1 2015-09-12T07:57:54Z 1602.17 2015-09-12T07:58:11Z 1599.77 2015-09-12T07:58:29Z 1597.85 2015-09-12T07:58:48Z 1595.93 2015-09-12T07:59:05Z 1592.56 2015-09-12T07:59:23Z 1589.68 2015-09-12T07:59:41Z 1586.79 2015-09-12T08:00:02Z 1584.87 2015-09-12T08:00:20Z 1581.99 2015-09-12T08:00:43Z 1579.58 2015-09-12T08:01:03Z 1576.7 2015-09-12T08:01:20Z 1574.78 2015-09-12T08:01:41Z 1574.3 2015-09-12T08:01:59Z 1572.85 2015-09-12T08:02:20Z 1571.89 2015-09-12T08:02:36Z 1570.45 2015-09-12T08:02:58Z 1569.01 2015-09-12T08:03:19Z 1567.57 2015-09-12T08:03:38Z 1566.61 2015-09-12T08:04:00Z 1565.64 2015-09-12T08:04:17Z 1564.2 2015-09-12T08:04:39Z 1563.24 2015-09-12T08:04:58Z 1561.8 2015-09-12T08:05:15Z 1561.32 2015-09-12T08:05:23Z 1560.84 2015-09-12T08:05:28Z 1558.92 2015-09-12T08:05:48Z 1556.99 2015-09-12T08:06:07Z 1554.59 2015-09-12T08:06:27Z 1552.67 2015-09-12T08:06:46Z 1551.22 2015-09-12T08:07:06Z 1550.26 2015-09-12T08:07:26Z 1548.34 2015-09-12T08:07:42Z 1547.86 2015-09-12T08:08:04Z 1547.86 2015-09-12T08:08:21Z 1547.86 2015-09-12T08:08:37Z 1548.82 2015-09-12T08:08:47Z 1549.3 2015-09-12T08:09:03Z 1550.26 2015-09-12T08:09:24Z 1551.22 2015-09-12T08:09:36Z 1551.22 2015-09-12T08:09:53Z 1551.22 2015-09-12T08:10:11Z 1551.22 2015-09-12T08:10:29Z 1550.74 2015-09-12T08:10:47Z 1551.22 2015-09-12T08:11:04Z 1551.71 2015-09-12T08:11:27Z 1552.19 2015-09-12T08:11:45Z 1552.19 2015-09-12T08:12:04Z 1552.19 2015-09-12T08:12:21Z 1552.19 2015-09-12T08:12:40Z 1552.19 2015-09-12T08:12:59Z 1552.67 2015-09-12T08:13:18Z 1553.15 2015-09-12T08:13:37Z 1554.11 2015-09-12T08:13:57Z 1554.11 2015-09-12T08:14:16Z 1554.11 2015-09-12T08:14:31Z 1554.11 2015-09-12T08:14:51Z 1554.11 2015-09-12T08:15:10Z 1554.11 2015-09-12T08:15:26Z 1554.11 2015-09-12T08:15:45Z 1553.15 2015-09-12T08:16:06Z 1552.19 2015-09-12T08:16:28Z 1552.19 2015-09-12T08:16:48Z 1552.19 2015-09-12T08:17:06Z 1552.19 2015-09-12T08:17:20Z 1552.19 2015-09-12T08:17:41Z 1551.71 2015-09-12T08:17:58Z 1550.26 2015-09-12T08:18:15Z 1548.34 2015-09-12T08:18:33Z 1546.42 2015-09-12T08:18:51Z 1545.94 2015-09-12T08:19:08Z 1544.98 2015-09-12T08:19:22Z 1544.98 2015-09-12T08:19:48Z 1543.53 2015-09-12T08:20:06Z 1542.09 2015-09-12T08:20:21Z 1541.13 2015-09-12T08:20:37Z 1540.17 2015-09-12T08:20:55Z 1539.21 2015-09-12T08:21:13Z 1538.73 2015-09-12T08:21:32Z 1540.17 2015-09-12T08:21:51Z 1541.13 2015-09-12T08:22:11Z 1541.61 2015-09-12T08:22:30Z 1541.61 2015-09-12T08:22:50Z 1541.61 2015-09-12T08:23:20Z 1541.61 2015-09-12T08:23:36Z 1542.09 2015-09-12T08:23:43Z 1542.09 2015-09-12T08:23:45Z 1543.05 2015-09-12T08:24:01Z 1543.53 2015-09-12T08:24:17Z 1543.53 2015-09-12T08:24:20Z 1543.53 2015-09-12T08:24:33Z 1543.53 2015-09-12T08:24:47Z 1544.01 2015-09-12T08:25:03Z 1544.01 2015-09-12T08:25:20Z 1544.01 2015-09-12T08:25:37Z 1544.01 2015-09-12T08:25:53Z 1544.01 2015-09-12T08:26:04Z 1544.01 2015-09-12T08:26:21Z 1544.01 2015-09-12T08:26:36Z 1544.5 2015-09-12T08:26:53Z 1545.94 2015-09-12T08:27:12Z 1545.46 2015-09-12T08:27:33Z 1543.53 2015-09-12T08:27:54Z 1542.57 2015-09-12T08:28:13Z 1540.65 2015-09-12T08:28:32Z 1540.17 2015-09-12T08:28:49Z 1538.73 2015-09-12T08:29:06Z 1536.8 2015-09-12T08:29:25Z 1535.84 2015-09-12T08:29:45Z 1534.88 2015-09-12T08:30:05Z 1532.96 2015-09-12T08:30:27Z 1530.56 2015-09-12T08:30:48Z 1530.08 2015-09-12T08:31:07Z 1529.59 2015-09-12T08:31:29Z 1526.23 2015-09-12T08:31:46Z 1525.75 2015-09-12T08:32:05Z 1525.75 2015-09-12T08:32:23Z 1524.31 2015-09-12T08:32:43Z 1521.9 2015-09-12T08:33:08Z 1520.94 2015-09-12T08:33:29Z 1520.46 2015-09-12T08:33:54Z 1519.98 2015-09-12T08:34:22Z 1519.98 2015-09-12T08:34:45Z 1519.5 2015-09-12T08:35:10Z 1519.02 2015-09-12T08:35:23Z 1516.62 2015-09-12T08:35:37Z 1515.18 2015-09-12T08:35:53Z 1512.77 2015-09-12T08:36:12Z 1511.33 2015-09-12T08:36:32Z 1510.85 2015-09-12T08:36:49Z 1507.48 2015-09-12T08:37:07Z 1505.56 2015-09-12T08:37:30Z 1504.12 2015-09-12T08:37:49Z 1503.16 2015-09-12T08:38:06Z 1502.68 2015-09-12T08:38:22Z 1503.64 2015-09-12T08:38:38Z 1504.6 2015-09-12T08:38:58Z 1506.52 2015-09-12T08:39:18Z 1507.48 2015-09-12T08:39:37Z 1509.89 2015-09-12T08:39:57Z 1510.37 2015-09-12T08:40:16Z 1511.33 2015-09-12T08:40:36Z 1511.81 2015-09-12T08:40:57Z 1512.29 2015-09-12T08:41:20Z 1512.77 2015-09-12T08:41:39Z 1512.77 2015-09-12T08:41:49Z 1512.77 2015-09-12T08:42:04Z 1512.29 2015-09-12T08:42:25Z 1510.85 2015-09-12T08:42:48Z 1510.85 2015-09-12T08:43:10Z 1509.41 2015-09-12T08:43:26Z 1509.41 2015-09-12T08:43:43Z 1508.93 2015-09-12T08:44:01Z 1508.93 2015-09-12T08:44:21Z 1509.89 2015-09-12T08:44:41Z 1509.89 2015-09-12T08:44:56Z 1509.89 2015-09-12T08:45:07Z 1509.89 2015-09-12T08:45:26Z 1509.89 2015-09-12T08:45:39Z 1509.89 2015-09-12T08:45:57Z 1510.37 2015-09-12T08:46:15Z 1511.33 2015-09-12T08:46:34Z 1512.29 2015-09-12T08:46:51Z 1513.25 2015-09-12T08:47:10Z 1514.69 2015-09-12T08:47:29Z 1515.18 2015-09-12T08:47:48Z 1516.14 2015-09-12T08:48:09Z 1518.06 2015-09-12T08:48:28Z 1519.98 2015-09-12T08:48:50Z 1521.42 2015-09-12T08:49:14Z 1521.42 2015-09-12T08:49:35Z 1522.87 2015-09-12T08:49:50Z 1523.83 2015-09-12T08:50:08Z 1524.79 2015-09-12T08:50:30Z 1525.27 2015-09-12T08:50:47Z 1526.71 2015-09-12T08:51:10Z 1527.67 2015-09-12T08:51:29Z 1528.63 2015-09-12T08:51:47Z 1528.63 2015-09-12T08:52:06Z 1528.63 2015-09-12T08:52:27Z 1529.11 2015-09-12T08:52:50Z 1530.56 2015-09-12T08:53:12Z 1531.52 2015-09-12T08:53:34Z 1532 2015-09-12T08:53:53Z 1532.96 2015-09-12T08:54:05Z 1533.92 2015-09-12T08:54:22Z 1535.36 2015-09-12T08:54:41Z 1536.32 2015-09-12T08:55:01Z 1536.32 2015-09-12T08:55:19Z 1536.32 2015-09-12T08:55:40Z 1535.36 2015-09-12T08:55:50Z 1535.36 2015-09-12T08:55:55Z 1535.36 2015-09-12T08:56:10Z 1534.4 2015-09-12T08:56:27Z 1533.92 2015-09-12T08:56:31Z 1533.44 2015-09-12T08:56:36Z 1533.44 2015-09-12T08:56:45Z 1532.96 2015-09-12T08:57:02Z 1532 2015-09-12T08:57:20Z 1531.04 2015-09-12T08:57:39Z 1531.04 2015-09-12T08:57:58Z 1532.48 2015-09-12T08:58:15Z 1533.92 2015-09-12T08:58:30Z 1535.84 2015-09-12T08:58:47Z 1538.73 2015-09-12T08:59:10Z 1541.61 2015-09-12T08:59:30Z 1543.05 2015-09-12T08:59:49Z 1544.5 2015-09-12T09:00:10Z 1544.98 2015-09-12T09:00:34Z 1544.98 2015-09-12T09:00:48Z 1544.01 2015-09-12T09:00:53Z 1543.53 2015-09-12T09:01:09Z 1542.09 2015-09-12T09:01:27Z 1539.21 2015-09-12T09:01:47Z 1537.77 2015-09-12T09:02:09Z 1536.8 2015-09-12T09:02:33Z 1536.32 2015-09-12T09:02:56Z 1535.84 2015-09-12T09:03:15Z 1535.84 2015-09-12T09:03:31Z 1535.36 2015-09-12T09:03:51Z 1533.92 2015-09-12T09:04:07Z 1532.96 2015-09-12T09:04:25Z 1532.48 2015-09-12T09:04:39Z 1532.48 2015-09-12T09:04:58Z 1532.48 2015-09-12T09:05:17Z 1532.48 2015-09-12T09:05:33Z 1532 2015-09-12T09:05:51Z 1532 2015-09-12T09:06:12Z 1532 2015-09-12T09:06:33Z 1531.04 2015-09-12T09:06:51Z 1531.04 2015-09-12T09:06:55Z 1532.96 2015-09-12T09:07:12Z 1532 2015-09-12T09:07:23Z 1531.52 2015-09-12T09:07:31Z 1531.52 2015-09-12T09:07:48Z 1531.52 2015-09-12T09:08:11Z 1532.48 2015-09-12T09:08:31Z 1532.48 2015-09-12T09:08:32Z 1532.48 2015-09-12T09:08:54Z 1531.52 2015-09-12T09:09:14Z 1530.56 2015-09-12T09:09:32Z 1530.08 2015-09-12T09:09:49Z 1529.59 2015-09-12T09:10:10Z 1531.04 2015-09-12T09:10:27Z 1531.52 2015-09-12T09:10:47Z 1529.59 2015-09-12T09:11:05Z 1529.11 2015-09-12T09:11:21Z 1528.63 2015-09-12T09:11:41Z 1528.63 2015-09-12T09:12:00Z 1528.15 2015-09-12T09:12:21Z 1530.56 2015-09-12T09:12:41Z 1531.04 2015-09-12T09:13:01Z 1531.52 2015-09-12T09:13:20Z 1532.48 2015-09-12T09:13:36Z 1533.92 2015-09-12T09:13:56Z 1533.92 2015-09-12T09:14:15Z 1535.84 2015-09-12T09:14:35Z 1535.84 2015-09-12T09:14:55Z 1536.32 2015-09-12T09:15:12Z 1536.8 2015-09-12T09:15:28Z 1536.8 2015-09-12T09:15:46Z 1535.84 2015-09-12T09:15:55Z 1535.84 2015-09-12T09:16:12Z 1535.84 2015-09-12T09:16:14Z 1534.4 2015-09-12T09:16:30Z 1533.44 2015-09-12T09:16:47Z 1532 2015-09-12T09:17:03Z 1531.04 2015-09-12T09:17:20Z 1531.04 2015-09-12T09:17:32Z 1531.04 2015-09-12T09:17:50Z 1531.04 2015-09-12T09:18:06Z 1531.04 2015-09-12T09:18:22Z 1532.96 2015-09-12T09:18:38Z 1533.44 2015-09-12T09:18:54Z 1533.92 2015-09-12T09:19:10Z 1533.92 2015-09-12T09:19:16Z 1534.88 2015-09-12T09:19:31Z 1536.32 2015-09-12T09:19:47Z 1537.29 2015-09-12T09:20:02Z 1537.77 2015-09-12T09:20:17Z 1537.77 2015-09-12T09:20:35Z 1538.25 2015-09-12T09:20:53Z 1539.69 2015-09-12T09:21:08Z 1539.69 2015-09-12T09:21:22Z 1540.17 2015-09-12T09:21:36Z 1540.17 2015-09-12T09:21:42Z 1540.65 2015-09-12T09:21:57Z 1541.61 2015-09-12T09:22:13Z 1543.05 2015-09-12T09:22:28Z 1544.01 2015-09-12T09:22:46Z 1544.98 2015-09-12T09:23:07Z 1544.98 2015-09-12T09:23:32Z 1544.98 2015-09-12T09:23:59Z 1544.98 2015-09-12T09:24:14Z 1544.98 2015-09-12T09:24:36Z 1544.98 2015-09-12T09:24:59Z 1544.98 2015-09-12T09:25:28Z 1544.98 2015-09-12T09:25:50Z 1544.98 2015-09-12T09:26:24Z 1544.01 2015-09-12T09:27:14Z 1544.01 2015-09-12T09:27:54Z 1544.01 2015-09-12T09:28:40Z 1544.5 2015-09-12T09:29:23Z 1544.5 2015-09-12T09:30:07Z 1544.5 2015-09-12T09:30:46Z 1544.5 2015-09-12T09:31:25Z 1544.5 2015-09-12T09:31:59Z 1544.5 2015-09-12T09:32:33Z 1544.5 2015-09-12T09:33:04Z 1544.98 2015-09-12T09:33:37Z 1544.98 2015-09-12T09:34:12Z 1544.98 2015-09-12T09:34:43Z 1544.98 2015-09-12T09:35:22Z 1544.5 2015-09-12T09:35:59Z 1544.98 2015-09-12T09:36:31Z 1544.98 2015-09-12T09:37:16Z 1544.98 2015-09-12T09:37:58Z 1544.5 2015-09-12T09:38:42Z 1544.98 2015-09-12T09:39:21Z 1544.98 2015-09-12T09:39:52Z 1544.98 2015-09-12T09:40:29Z 1545.46 2015-09-12T09:41:02Z 1545.46 2015-09-12T09:41:40Z 1545.46 2015-09-12T09:42:16Z 1545.46 2015-09-12T09:42:57Z 1545.46 2015-09-12T09:43:31Z 1545.46 2015-09-12T09:44:08Z 1547.38 2015-09-12T09:44:19Z 1547.38 2015-09-12T09:44:53Z 1547.38 2015-09-12T09:45:22Z 1547.38 2015-09-12T09:45:52Z 1547.38 2015-09-12T09:46:21Z 1547.38 2015-09-12T09:46:39Z 1547.38 2015-09-12T09:47:03Z 1547.38 2015-09-12T09:47:34Z 1547.38 2015-09-12T09:47:55Z 1547.38 2015-09-12T09:48:22Z 1547.38 2015-09-12T09:48:40Z 1547.38 2015-09-12T09:49:03Z 1547.38 2015-09-12T09:49:24Z 1547.38 2015-09-12T09:49:53Z 1547.38 2015-09-12T09:50:12Z 1547.38 2015-09-12T09:50:35Z 1547.38 2015-09-12T09:50:51Z 1547.38 2015-09-12T09:51:16Z 1547.38 2015-09-12T09:51:46Z 1547.38 2015-09-12T09:52:08Z 1544.98 2015-09-12T09:52:26Z 1544.5 2015-09-12T09:52:43Z 1545.46 2015-09-12T09:52:58Z 1545.94 2015-09-12T09:53:17Z 1545.94 2015-09-12T09:53:33Z 1545.94 2015-09-12T09:53:48Z 1545.94 2015-09-12T09:54:05Z 1545.94 2015-09-12T09:54:26Z 1546.42 2015-09-12T09:54:47Z 1546.9 2015-09-12T09:55:07Z 1547.86 2015-09-12T09:55:27Z 1548.82 2015-09-12T09:55:49Z 1551.71 2015-09-12T09:56:05Z 1550.74 2015-09-12T09:56:11Z 1549.3 2015-09-12T09:56:35Z 1548.34 2015-09-12T09:56:55Z 1547.38 2015-09-12T09:57:13Z 1546.9 2015-09-12T09:57:31Z 1547.38 2015-09-12T09:57:58Z 1545.94 2015-09-12T09:58:16Z 1543.53 2015-09-12T09:58:38Z 1541.61 2015-09-12T09:58:59Z 1538.25 2015-09-12T09:59:23Z 1536.32 2015-09-12T09:59:42Z 1532.96 2015-09-12T10:00:03Z 1529.59 2015-09-12T10:00:23Z 1526.23 2015-09-12T10:00:47Z 1526.23 2015-09-12T10:00:48Z 1522.87 2015-09-12T10:01:10Z 1520.94 2015-09-12T10:01:34Z 1518.54 2015-09-12T10:01:55Z 1515.66 2015-09-12T10:02:18Z 1512.29 2015-09-12T10:02:37Z 1509.41 2015-09-12T10:02:58Z 1507 2015-09-12T10:03:19Z 1504.12 2015-09-12T10:03:41Z 1501.24 2015-09-12T10:03:59Z 1498.83 2015-09-12T10:04:21Z 1497.39 2015-09-12T10:04:47Z 1494.51 2015-09-12T10:05:11Z 1492.1 2015-09-12T10:05:34Z 1489.22 2015-09-12T10:05:57Z 1487.3 2015-09-12T10:06:25Z 1485.85 2015-09-12T10:06:41Z 1485.37 2015-09-12T10:06:59Z 1484.41 2015-09-12T10:07:16Z 1484.41 2015-09-12T10:07:35Z 1483.93 2015-09-12T10:07:49Z 1482.49 2015-09-12T10:08:05Z 1480.09 2015-09-12T10:08:20Z 1478.65 2015-09-12T10:08:37Z 1477.2 2015-09-12T10:08:52Z 1475.76 2015-09-12T10:09:10Z 1474.8 2015-09-12T10:09:25Z 1474.32 2015-09-12T10:09:40Z 1474.32 2015-09-12T10:09:56Z 1474.32 2015-09-12T10:10:11Z 1475.28 2015-09-12T10:10:25Z 1475.76 2015-09-12T10:10:41Z 1476.24 2015-09-12T10:10:55Z 1475.28 2015-09-12T10:11:02Z 1473.36 2015-09-12T10:11:18Z 1472.88 2015-09-12T10:11:28Z 1472.4 2015-09-12T10:11:45Z 1471.44 2015-09-12T10:12:01Z 1469.51 2015-09-12T10:12:20Z 1469.03 2015-09-12T10:12:37Z 1468.55 2015-09-12T10:12:56Z 1466.15 2015-09-12T10:13:15Z 1464.71 2015-09-12T10:13:36Z 1463.74 2015-09-12T10:13:52Z 1462.78 2015-09-12T10:14:13Z 1462.3 2015-09-12T10:14:29Z 1461.82 2015-09-12T10:14:44Z 1459.42 2015-09-12T10:15:02Z 1457.5 2015-09-12T10:15:20Z 1457.5 2015-09-12T10:15:22Z 1457.02 2015-09-12T10:15:31Z 1455.57 2015-09-12T10:15:50Z 1453.17 2015-09-12T10:16:08Z 1451.25 2015-09-12T10:16:24Z 1449.32 2015-09-12T10:16:45Z 1447.88 2015-09-12T10:17:05Z 1447.4 2015-09-12T10:17:37Z 1445.48 2015-09-12T10:17:57Z 1445 2015-09-12T10:18:18Z 1443.56 2015-09-12T10:18:40Z 1440.19 2015-09-12T10:18:52Z 1438.75 2015-09-12T10:19:08Z 1437.31 2015-09-12T10:19:29Z 1437.31 2015-09-12T10:19:48Z 1439.23 2015-09-12T10:20:05Z 1439.71 2015-09-12T10:20:24Z 1440.19 2015-09-12T10:20:44Z 1440.19 2015-09-12T10:20:45Z 1441.15 2015-09-12T10:21:04Z 1442.11 2015-09-12T10:21:22Z 1443.08 2015-09-12T10:21:40Z 1443.08 2015-09-12T10:21:57Z 1443.56 2015-09-12T10:22:13Z 1445 2015-09-12T10:22:33Z 1445.96 2015-09-12T10:22:49Z 1445.96 2015-09-12T10:23:06Z 1446.92 2015-09-12T10:23:25Z 1447.4 2015-09-12T10:23:46Z 1445.96 2015-09-12T10:23:50Z 1445 2015-09-12T10:24:07Z 1445 2015-09-12T10:24:23Z 1445 2015-09-12T10:24:41Z 1444.52 2015-09-12T10:24:57Z 1444.52 2015-09-12T10:25:12Z 1444.52 2015-09-12T10:25:31Z 1443.56 2015-09-12T10:25:48Z 1443.08 2015-09-12T10:26:08Z 1442.11 2015-09-12T10:26:28Z 1442.11 2015-09-12T10:26:34Z 1441.63 2015-09-12T10:26:51Z 1443.08 2015-09-12T10:27:09Z 1444.04 2015-09-12T10:27:27Z 1444.04 2015-09-12T10:27:46Z 1444.52 2015-09-12T10:28:05Z 1445 2015-09-12T10:28:24Z 1445.96 2015-09-12T10:28:47Z 1444.52 2015-09-12T10:29:01Z 1444.52 2015-09-12T10:29:02Z 1443.08 2015-09-12T10:29:20Z 1443.08 2015-09-12T10:29:30Z 1443.08 2015-09-12T10:29:50Z 1443.08 2015-09-12T10:30:05Z 1444.04 2015-09-12T10:30:20Z 1444.04 2015-09-12T10:30:39Z 1444.04 2015-09-12T10:31:02Z 1442.6 2015-09-12T10:31:21Z 1441.63 2015-09-12T10:31:39Z 1442.6 2015-09-12T10:31:57Z 1443.56 2015-09-12T10:32:14Z 1444.52 2015-09-12T10:32:31Z 1443.08 2015-09-12T10:32:48Z 1441.15 2015-09-12T10:33:06Z 1440.19 2015-09-12T10:33:22Z 1440.67 2015-09-12T10:33:43Z 1440.19 2015-09-12T10:34:08Z 1439.71 2015-09-12T10:34:20Z 1438.27 2015-09-12T10:34:37Z 1436.35 2015-09-12T10:34:55Z 1434.91 2015-09-12T10:35:13Z 1433.94 2015-09-12T10:35:31Z 1433.46 2015-09-12T10:35:44Z 1431.06 2015-09-12T10:36:04Z 1429.14 2015-09-12T10:36:26Z 1429.62 2015-09-12T10:36:46Z 1429.62 2015-09-12T10:37:11Z 1429.14 2015-09-12T10:37:30Z 1428.66 2015-09-12T10:37:38Z 1428.18 2015-09-12T10:37:56Z 1428.18 2015-09-12T10:38:15Z 1428.18 2015-09-12T10:38:38Z 1428.18 2015-09-12T10:39:03Z 1427.7 2015-09-12T10:39:26Z 1427.7 2015-09-12T10:40:01Z 1427.7 2015-09-12T10:40:27Z 1428.18 2015-09-12T10:41:08Z 1428.18 2015-09-12T10:41:45Z 1428.18 2015-09-12T10:42:23Z 1428.18 2015-09-12T10:42:44Z 1427.7 2015-09-12T10:43:12Z 1427.7 2015-09-12T10:43:41Z 1428.18 2015-09-12T10:44:03Z 1428.18 2015-09-12T10:44:28Z 1428.18 2015-09-12T10:44:51Z 1429.14 2015-09-12T10:44:58Z 1429.14 2015-09-12T10:45:02Z 1429.14 2015-09-12T10:45:18Z 1429.14 2015-09-12T10:45:28Z 1429.14 2015-09-12T10:45:34Z 1429.14 2015-09-12T10:45:51Z 1427.7 2015-09-12T10:46:09Z 1427.7 2015-09-12T10:46:11Z 1427.7 2015-09-12T10:46:13Z 1427.7 2015-09-12T10:46:17Z 1427.21 2015-09-12T10:46:20Z 1426.73 2015-09-12T10:46:38Z 1426.25 2015-09-12T10:46:54Z 1426.25 2015-09-12T10:47:00Z 1426.25 2015-09-12T10:47:08Z 1426.25 2015-09-12T10:47:13Z 1427.21 2015-09-12T10:47:27Z 1429.14 2015-09-12T10:47:44Z 1431.06 2015-09-12T10:48:02Z 1432.02 2015-09-12T10:48:18Z 1432.98 2015-09-12T10:48:34Z 1433.94 2015-09-12T10:48:47Z 1434.91 2015-09-12T10:48:59Z 1436.83 2015-09-12T10:49:13Z 1438.27 2015-09-12T10:49:23Z 1438.75 2015-09-12T10:49:39Z 1438.75 2015-09-12T10:49:43Z 1439.71 2015-09-12T10:49:56Z 1439.71 2015-09-12T10:50:12Z 1439.71 2015-09-12T10:50:31Z 1438.27 2015-09-12T10:50:52Z 1438.27 2015-09-12T10:51:06Z 1435.39 2015-09-12T10:51:23Z 1433.46 2015-09-12T10:51:37Z 1432.98 2015-09-12T10:51:38Z 1431.54 2015-09-12T10:51:56Z 1431.06 2015-09-12T10:52:14Z 1431.06 2015-09-12T10:52:18Z 1430.1 2015-09-12T10:52:29Z 1430.58 2015-09-12T10:52:45Z 1430.58 2015-09-12T10:53:00Z 1431.54 2015-09-12T10:53:05Z 1431.54 2015-09-12T10:53:20Z 1431.54 2015-09-12T10:53:37Z 1431.54 2015-09-12T10:53:52Z 1432.02 2015-09-12T10:53:54Z 1434.42 2015-09-12T10:54:09Z 1435.87 2015-09-12T10:54:25Z 1437.31 2015-09-12T10:54:38Z 1439.23 2015-09-12T10:54:56Z 1441.63 2015-09-12T10:55:13Z 1444.04 2015-09-12T10:55:31Z 1444.52 2015-09-12T10:55:47Z 1443.08 2015-09-12T10:56:05Z 1443.08 2015-09-12T10:56:38Z 1443.08 2015-09-12T10:57:02Z 1443.08 2015-09-12T10:57:27Z 1443.08 2015-09-12T10:58:00Z 1443.08 2015-09-12T10:58:30Z 1443.08 2015-09-12T10:58:49Z 1443.08 2015-09-12T10:59:21Z 1443.08 2015-09-12T10:59:54Z 1440.67 2015-09-12T11:00:07Z 1438.75 2015-09-12T11:00:21Z 1437.79 2015-09-12T11:00:42Z 1436.35 2015-09-12T11:01:09Z 1433.94 2015-09-12T11:01:28Z 1431.54 2015-09-12T11:01:47Z 1430.58 2015-09-12T11:02:12Z 1430.58 2015-09-12T11:02:31Z 1430.58 2015-09-12T11:02:53Z 1430.58 2015-09-12T11:03:17Z 1433.94 2015-09-12T11:03:35Z 1435.87 2015-09-12T11:03:55Z 1437.79 2015-09-12T11:04:14Z 1440.19 2015-09-12T11:04:36Z 1441.63 2015-09-12T11:04:55Z 1443.08 2015-09-12T11:05:15Z 1445.48 2015-09-12T11:05:37Z 1446.44 2015-09-12T11:05:58Z 1447.88 2015-09-12T11:06:16Z 1448.36 2015-09-12T11:06:22Z 1449.81 2015-09-12T11:06:40Z 1451.25 2015-09-12T11:06:58Z 1449.32 2015-09-12T11:07:21Z 1447.88 2015-09-12T11:07:40Z 1446.92 2015-09-12T11:08:01Z 1445 2015-09-12T11:08:19Z 1444.04 2015-09-12T11:08:26Z 1442.6 2015-09-12T11:08:47Z 1441.15 2015-09-12T11:09:09Z 1440.19 2015-09-12T11:09:30Z 1438.75 2015-09-12T11:09:52Z 1436.35 2015-09-12T11:10:14Z 1436.35 2015-09-12T11:10:18Z 1434.42 2015-09-12T11:10:38Z 1432.5 2015-09-12T11:11:02Z 1432.02 2015-09-12T11:11:23Z 1430.58 2015-09-12T11:11:47Z 1430.1 2015-09-12T11:12:08Z 1429.14 2015-09-12T11:12:26Z 1427.7 2015-09-12T11:12:52Z 1426.25 2015-09-12T11:13:13Z 1425.77 2015-09-12T11:13:38Z 1424.33 2015-09-12T11:14:03Z 1422.89 2015-09-12T11:14:24Z 1420.97 2015-09-12T11:14:51Z 1419.52 2015-09-12T11:15:15Z 1419.04 2015-09-12T11:15:31Z 1419.04 2015-09-12T11:15:35Z 1419.04 2015-09-12T11:15:40Z 1418.56 2015-09-12T11:15:58Z 1417.6 2015-09-12T11:16:09Z 1416.64 2015-09-12T11:16:28Z 1415.2 2015-09-12T11:16:50Z 1414.24 2015-09-12T11:17:07Z 1413.28 2015-09-12T11:17:25Z 1412.79 2015-09-12T11:17:44Z 1410.39 2015-09-12T11:18:06Z 1408.95 2015-09-12T11:18:25Z 1406.55 2015-09-12T11:18:47Z 1405.58 2015-09-12T11:19:06Z 1404.14 2015-09-12T11:19:30Z 1402.7 2015-09-12T11:19:52Z 1401.26 2015-09-12T11:20:12Z 1400.78 2015-09-12T11:20:16Z 1399.82 2015-09-12T11:20:32Z 1399.34 2015-09-12T11:20:38Z 1399.82 2015-09-12T11:20:43Z 1397.89 2015-09-12T11:21:06Z 1396.45 2015-09-12T11:21:30Z 1395.01 2015-09-12T11:21:50Z 1395.01 2015-09-12T11:21:56Z 1393.57 2015-09-12T11:22:18Z 1391.65 2015-09-12T11:22:37Z 1389.24 2015-09-12T11:23:01Z 1387.32 2015-09-12T11:23:25Z 1386.36 2015-09-12T11:23:45Z 1384.92 2015-09-12T11:24:05Z 1384.44 2015-09-12T11:24:22Z 1383.96 2015-09-12T11:24:39Z 1382.03 2015-09-12T11:24:58Z 1380.59 2015-09-12T11:25:21Z 1380.59 2015-09-12T11:25:25Z 1379.63 2015-09-12T11:25:42Z 1378.19 2015-09-12T11:26:02Z 1376.75 2015-09-12T11:26:20Z 1375.78 2015-09-12T11:26:38Z 1373.38 2015-09-12T11:27:02Z 1372.42 2015-09-12T11:27:26Z 1371.94 2015-09-12T11:27:36Z 1370.5 2015-09-12T11:27:58Z 1370.02 2015-09-12T11:28:18Z 1368.57 2015-09-12T11:28:41Z 1366.65 2015-09-12T11:29:00Z 1364.73 2015-09-12T11:29:21Z 1363.77 2015-09-12T11:29:40Z 1362.81 2015-09-12T11:30:01Z 1361.84 2015-09-12T11:30:21Z 1360.4 2015-09-12T11:30:43Z 1359.92 2015-09-12T11:31:05Z 1358.96 2015-09-12T11:31:24Z 1357.52 2015-09-12T11:31:44Z 1356.08 2015-09-12T11:32:07Z 1353.19 2015-09-12T11:32:29Z 1351.27 2015-09-12T11:32:54Z 1350.31 2015-09-12T11:33:11Z 1349.35 2015-09-12T11:33:28Z 1348.39 2015-09-12T11:33:48Z 1348.39 2015-09-12T11:34:05Z 1348.39 2015-09-12T11:34:28Z 1347.91 2015-09-12T11:34:43Z 1347.43 2015-09-12T11:35:06Z 1347.43 2015-09-12T11:35:36Z 1347.43 2015-09-12T11:36:01Z 1347.43 2015-09-12T11:36:22Z 1346.94 2015-09-12T11:36:44Z 1346.94 2015-09-12T11:36:53Z 1345.98 2015-09-12T11:37:13Z 1344.54 2015-09-12T11:37:30Z 1343.58 2015-09-12T11:37:47Z 1345.02 2015-09-12T11:38:06Z 1344.06 2015-09-12T11:38:28Z 1343.58 2015-09-12T11:38:46Z 1341.18 2015-09-12T11:39:08Z 1339.73 2015-09-12T11:39:28Z 1339.25 2015-09-12T11:39:47Z 1336.37 2015-09-12T11:40:11Z 1336.37 2015-09-12T11:40:31Z 1335.89 2015-09-12T11:40:51Z 1335.89 2015-09-12T11:41:21Z 1335.89 2015-09-12T11:41:39Z 1335.41 2015-09-12T11:42:00Z 1335.41 2015-09-12T11:42:20Z 1334.93 2015-09-12T11:42:41Z 1336.37 2015-09-12T11:43:00Z 1336.37 2015-09-12T11:43:01Z 1338.29 2015-09-12T11:43:25Z 1340.22 2015-09-12T11:43:46Z 1342.62 2015-09-12T11:44:07Z 1344.54 2015-09-12T11:44:31Z 1345.5 2015-09-12T11:44:50Z 1347.43 2015-09-12T11:45:06Z 1348.39 2015-09-12T11:45:24Z 1347.43 2015-09-12T11:45:44Z 1347.43 2015-09-12T11:45:47Z 1348.39 2015-09-12T11:46:07Z 1348.39 2015-09-12T11:46:25Z 1348.87 2015-09-12T11:46:42Z 1348.87 2015-09-12T11:47:04Z 1347.43 2015-09-12T11:47:07Z 1346.46 2015-09-12T11:47:29Z 1344.06 2015-09-12T11:47:48Z 1342.62 2015-09-12T11:48:08Z 1340.22 2015-09-12T11:48:26Z 1339.25 2015-09-12T11:48:44Z 1338.77 2015-09-12T11:49:06Z 1338.29 2015-09-12T11:49:25Z 1337.81 2015-09-12T11:49:46Z 1339.73 2015-09-12T11:50:06Z 1342.14 2015-09-12T11:50:23Z 1344.54 2015-09-12T11:50:46Z 1345.98 2015-09-12T11:51:04Z 1346.94 2015-09-12T11:51:26Z 1345.5 2015-09-12T11:51:32Z 1343.1 2015-09-12T11:51:53Z 1342.14 2015-09-12T11:52:10Z 1340.7 2015-09-12T11:52:27Z 1337.81 2015-09-12T11:52:49Z 1334.45 2015-09-12T11:53:05Z 1333.01 2015-09-12T11:53:23Z 1331.56 2015-09-12T11:53:47Z 1331.56 2015-09-12T11:54:07Z 1333.01 2015-09-12T11:54:24Z 1333.49 2015-09-12T11:54:43Z 1333.49 2015-09-12T11:55:02Z 1333.01 2015-09-12T11:55:19Z 1330.12 2015-09-12T11:55:47Z 1328.2 2015-09-12T11:56:08Z 1327.72 2015-09-12T11:56:27Z 1329.16 2015-09-12T11:56:49Z 1330.12 2015-09-12T11:57:09Z 1332.04 2015-09-12T11:57:30Z 1333.49 2015-09-12T11:57:57Z 1332.04 2015-09-12T11:58:01Z 1333.49 2015-09-12T11:58:08Z 1334.45 2015-09-12T11:58:25Z 1336.85 2015-09-12T11:58:42Z 1337.81 2015-09-12T11:59:02Z 1340.22 2015-09-12T11:59:20Z 1338.77 2015-09-12T11:59:36Z 1338.77 2015-09-12T11:59:52Z 1338.29 2015-09-12T12:00:12Z 1340.22 2015-09-12T12:00:33Z 1342.62 2015-09-12T12:00:55Z 1345.02 2015-09-12T12:01:16Z 1346.46 2015-09-12T12:01:35Z 1347.43 2015-09-12T12:01:56Z 1347.43 2015-09-12T12:02:16Z 1347.91 2015-09-12T12:02:33Z 1348.87 2015-09-12T12:02:52Z 1347.43 2015-09-12T12:03:05Z 1348.39 2015-09-12T12:03:20Z 1349.83 2015-09-12T12:03:42Z 1351.27 2015-09-12T12:04:06Z 1351.75 2015-09-12T12:04:28Z 1354.63 2015-09-12T12:04:53Z 1356.56 2015-09-12T12:05:15Z 1358.48 2015-09-12T12:05:39Z 1360.4 2015-09-12T12:06:02Z 1360.88 2015-09-12T12:06:23Z 1362.33 2015-09-12T12:06:42Z 1362.33 2015-09-12T12:07:02Z 1360.4 2015-09-12T12:07:15Z 1357.52 2015-09-12T12:07:38Z 1356.56 2015-09-12T12:08:02Z 1357.52 2015-09-12T12:08:19Z 1358.96 2015-09-12T12:08:38Z 1360.4 2015-09-12T12:08:57Z 1362.81 2015-09-12T12:09:19Z 1364.73 2015-09-12T12:09:38Z 1366.17 2015-09-12T12:10:01Z 1367.13 2015-09-12T12:10:23Z 1368.09 2015-09-12T12:10:41Z 1370.02 2015-09-12T12:11:03Z 1372.9 2015-09-12T12:11:28Z 1375.3 2015-09-12T12:11:52Z 1376.26 2015-09-12T12:12:14Z 1378.19 2015-09-12T12:12:38Z 1381.07 2015-09-12T12:13:01Z 1383.47 2015-09-12T12:13:25Z 1386.36 2015-09-12T12:13:52Z 1389.24 2015-09-12T12:14:16Z 1391.17 2015-09-12T12:14:37Z 1393.09 2015-09-12T12:14:58Z 1395.01 2015-09-12T12:15:18Z 1396.45 2015-09-12T12:15:39Z 1398.37 2015-09-12T12:16:01Z 1399.34 2015-09-12T12:16:22Z 1402.22 2015-09-12T12:16:45Z 1403.66 2015-09-12T12:17:02Z 1407.03 2015-09-12T12:17:24Z 1409.43 2015-09-12T12:17:47Z 1411.35 2015-09-12T12:18:09Z 1412.31 2015-09-12T12:18:33Z 1413.76 2015-09-12T12:19:00Z 1412.79 2015-09-12T12:19:20Z 1414.72 2015-09-12T12:19:42Z 1417.12 2015-09-12T12:20:06Z 1419.52 2015-09-12T12:20:28Z 1421.45 2015-09-12T12:20:51Z 1423.85 2015-09-12T12:21:14Z 1426.25 2015-09-12T12:21:37Z 1427.7 2015-09-12T12:22:03Z 1429.62 2015-09-12T12:22:26Z 1430.58 2015-09-12T12:22:44Z 1432.5 2015-09-12T12:23:05Z 1434.42 2015-09-12T12:23:25Z 1435.87 2015-09-12T12:23:44Z 1437.31 2015-09-12T12:24:04Z 1438.75 2015-09-12T12:24:21Z 1441.15 2015-09-12T12:24:45Z 1442.6 2015-09-12T12:25:05Z 1443.08 2015-09-12T12:25:23Z 1444.52 2015-09-12T12:25:45Z 1445.48 2015-09-12T12:26:03Z 1446.44 2015-09-12T12:26:22Z 1448.36 2015-09-12T12:26:42Z 1450.29 2015-09-12T12:27:01Z 1451.73 2015-09-12T12:27:20Z 1451.73 2015-09-12T12:27:38Z 1449.81 2015-09-12T12:28:01Z 1449.81 2015-09-12T12:28:25Z 1449.32 2015-09-12T12:28:52Z 1449.32 2015-09-12T12:29:27Z 1448.36 2015-09-12T12:29:47Z 1448.36 2015-09-12T12:30:11Z 1448.84 2015-09-12T12:30:36Z 1448.84 2015-09-12T12:31:03Z 1448.84 2015-09-12T12:31:32Z 1448.84 2015-09-12T12:32:01Z 1448.84 2015-09-12T12:32:35Z 1449.32 2015-09-12T12:33:05Z 1449.32 2015-09-12T12:33:37Z 1449.32 2015-09-12T12:34:10Z 1449.81 2015-09-12T12:34:37Z 1450.29 2015-09-12T12:35:09Z 1450.29 2015-09-12T12:35:39Z 1450.29 2015-09-12T12:36:12Z 1451.73 2015-09-12T12:36:37Z 1452.69 2015-09-12T12:37:09Z 1452.69 2015-09-12T12:37:35Z 1453.17 2015-09-12T12:37:51Z 1453.17 2015-09-12T12:38:10Z 1451.73 2015-09-12T12:38:29Z 1451.25 2015-09-12T12:38:48Z 1449.32 2015-09-12T12:39:07Z 1449.32 2015-09-12T12:39:24Z 1448.84 2015-09-12T12:39:44Z 1451.25 2015-09-12T12:40:03Z 1451.73 2015-09-12T12:40:21Z 1453.65 2015-09-12T12:40:44Z 1454.61 2015-09-12T12:41:01Z 1456.05 2015-09-12T12:41:16Z 1457.02 2015-09-12T12:41:37Z 1457.98 2015-09-12T12:41:53Z 1458.46 2015-09-12T12:42:06Z 1460.86 2015-09-12T12:42:25Z 1462.3 2015-09-12T12:42:45Z 1464.23 2015-09-12T12:43:03Z 1464.23 2015-09-12T12:43:24Z 1466.63 2015-09-12T12:43:40Z 1466.63 2015-09-12T12:43:59Z 1468.07 2015-09-12T12:44:17Z 1469.51 2015-09-12T12:44:35Z 1470.47 2015-09-12T12:44:52Z 1471.92 2015-09-12T12:45:14Z 1472.88 2015-09-12T12:45:32Z 1474.32 2015-09-12T12:45:54Z 1474.8 2015-09-12T12:46:14Z 1476.72 2015-09-12T12:46:33Z 1478.16 2015-09-12T12:46:53Z 1479.61 2015-09-12T12:47:11Z 1482.49 2015-09-12T12:47:32Z 1483.93 2015-09-12T12:47:54Z 1485.85 2015-09-12T12:48:15Z 1487.78 2015-09-12T12:48:35Z 1489.22 2015-09-12T12:48:55Z 1490.66 2015-09-12T12:49:15Z 1492.1 2015-09-12T12:49:36Z 1493.06 2015-09-12T12:49:58Z 1493.06 2015-09-12T12:50:18Z 1491.62 2015-09-12T12:50:39Z 1491.14 2015-09-12T12:50:57Z 1490.66 2015-09-12T12:51:15Z 1490.18 2015-09-12T12:51:34Z 1491.14 2015-09-12T12:51:49Z 1492.1 2015-09-12T12:52:10Z 1494.03 2015-09-12T12:52:31Z 1494.99 2015-09-12T12:52:50Z 1495.47 2015-09-12T12:53:07Z 1496.43 2015-09-12T12:53:27Z 1497.39 2015-09-12T12:53:46Z 1498.35 2015-09-12T12:54:05Z 1499.31 2015-09-12T12:54:27Z 1500.76 2015-09-12T12:54:50Z 1501.24 2015-09-12T12:55:11Z 1501.72 2015-09-12T12:55:32Z 1502.2 2015-09-12T12:55:51Z 1502.68 2015-09-12T12:56:07Z 1503.16 2015-09-12T12:56:26Z 1504.12 2015-09-12T12:56:44Z 1504.12 2015-09-12T12:57:04Z 1504.12 2015-09-12T12:57:22Z 1504.6 2015-09-12T12:57:42Z 1505.56 2015-09-12T12:58:05Z 1506.04 2015-09-12T12:58:24Z 1506.04 2015-09-12T12:58:47Z 1507 2015-09-12T12:59:09Z 1507.97 2015-09-12T12:59:28Z 1508.93 2015-09-12T12:59:47Z 1508.93 2015-09-12T13:00:04Z 1509.89 2015-09-12T13:00:26Z 1510.37 2015-09-12T13:00:48Z 1511.81 2015-09-12T13:01:10Z 1512.29 2015-09-12T13:01:32Z 1512.77 2015-09-12T13:01:49Z 1513.73 2015-09-12T13:02:10Z 1514.21 2015-09-12T13:02:28Z 1514.69 2015-09-12T13:02:46Z 1515.66 2015-09-12T13:03:02Z 1515.66 2015-09-12T13:03:18Z 1516.62 2015-09-12T13:03:33Z 1517.1 2015-09-12T13:03:52Z 1519.02 2015-09-12T13:04:12Z 1519.02 2015-09-12T13:04:18Z 1519.98 2015-09-12T13:04:35Z 1521.9 2015-09-12T13:04:53Z 1523.35 2015-09-12T13:05:13Z 1524.79 2015-09-12T13:05:34Z 1525.75 2015-09-12T13:05:57Z 1526.71 2015-09-12T13:06:18Z 1525.75 2015-09-12T13:06:42Z 1524.79 2015-09-12T13:07:03Z 1522.87 2015-09-12T13:07:26Z 1522.87 2015-09-12T13:07:50Z 1522.39 2015-09-12T13:08:11Z 1522.39 2015-09-12T13:08:30Z 1523.83 2015-09-12T13:08:50Z 1522.39 2015-09-12T13:09:10Z 1522.39 2015-09-12T13:09:27Z 1522.39 2015-09-12T13:09:39Z 1522.39 2015-09-12T13:09:59Z 1522.39 2015-09-12T13:10:21Z 1524.31 2015-09-12T13:10:37Z 1524.79 2015-09-12T13:11:02Z 1525.27 2015-09-12T13:11:09Z 1525.75 2015-09-12T13:11:27Z 1527.19 2015-09-12T13:11:33Z 1528.15 2015-09-12T13:11:54Z 1528.63 2015-09-12T13:12:09Z 1529.59 2015-09-12T13:12:27Z 1531.52 2015-09-12T13:12:53Z 1531.52 2015-09-12T13:13:19Z 1531.04 2015-09-12T13:13:38Z 1532.96 2015-09-12T13:13:58Z 1534.4 2015-09-12T13:14:16Z 1535.84 2015-09-12T13:14:33Z 1536.32 2015-09-12T13:14:51Z 1537.77 2015-09-12T13:15:09Z 1537.77 2015-09-12T13:15:28Z 1537.77 2015-09-12T13:15:51Z 1538.25 2015-09-12T13:16:08Z 1539.21 2015-09-12T13:16:31Z 1540.17 2015-09-12T13:16:51Z 1541.13 2015-09-12T13:17:11Z 1541.61 2015-09-12T13:17:29Z 1541.61 2015-09-12T13:17:47Z 1542.57 2015-09-12T13:18:06Z 1543.05 2015-09-12T13:18:24Z 1543.05 2015-09-12T13:18:42Z 1543.05 2015-09-12T13:19:01Z 1542.57 2015-09-12T13:19:22Z 1543.53 2015-09-12T13:19:40Z 1544.01 2015-09-12T13:20:01Z 1544.01 2015-09-12T13:20:22Z 1544.01 2015-09-12T13:20:40Z 1545.46 2015-09-12T13:20:56Z 1545.46 2015-09-12T13:20:59Z 1544.98 2015-09-12T13:21:17Z 1544.98 2015-09-12T13:21:38Z 1544.98 2015-09-12T13:21:58Z 1544.01 2015-09-12T13:22:14Z 1544.01 2015-09-12T13:22:34Z 1544.01 2015-09-12T13:22:52Z 1543.53 2015-09-12T13:23:14Z 1543.05 2015-09-12T13:23:35Z 1541.61 2015-09-12T13:23:55Z 1541.61 2015-09-12T13:24:14Z 1541.13 2015-09-12T13:24:33Z 1540.65 2015-09-12T13:24:50Z 1540.65 2015-09-12T13:25:09Z 1539.21 2015-09-12T13:25:28Z 1540.17 2015-09-12T13:25:46Z 1540.65 2015-09-12T13:26:03Z 1540.65 2015-09-12T13:26:22Z 1540.65 2015-09-12T13:26:39Z 1540.65 2015-09-12T13:27:00Z 1541.13 2015-09-12T13:27:18Z 1541.13 2015-09-12T13:27:39Z 1542.57 2015-09-12T13:28:00Z 1542.57 2015-09-12T13:28:19Z 1542.57 2015-09-12T13:28:40Z 1543.53 2015-09-12T13:29:02Z 1543.05 2015-09-12T13:29:26Z 1543.05 2015-09-12T13:29:43Z 1543.05 2015-09-12T13:30:01Z 1541.61 2015-09-12T13:30:04Z 1542.57 2015-09-12T13:30:21Z 1542.57 2015-09-12T13:30:47Z 1542.57 2015-09-12T13:31:15Z 1542.09 2015-09-12T13:31:38Z 1542.09 2015-09-12T13:32:10Z 1542.09 2015-09-12T13:32:41Z 1542.57 2015-09-12T13:33:08Z 1542.57 2015-09-12T13:33:29Z 1542.57 2015-09-12T13:33:54Z 1542.57 2015-09-12T13:34:24Z 1543.05 2015-09-12T13:34:49Z 1543.05 2015-09-12T13:35:20Z 1543.05 2015-09-12T13:35:40Z 1543.05 2015-09-12T13:36:01Z 1543.05 2015-09-12T13:36:26Z 1543.53 2015-09-12T13:36:52Z 1543.53 2015-09-12T13:37:19Z 1544.5 2015-09-12T13:37:41Z 1545.94 2015-09-12T13:37:59Z 1547.86 2015-09-12T13:38:20Z 1549.78 2015-09-12T13:38:43Z 1551.22 2015-09-12T13:39:07Z 1554.11 2015-09-12T13:39:31Z 1556.51 2015-09-12T13:39:52Z 1557.95 2015-09-12T13:40:15Z 1559.88 2015-09-12T13:40:40Z 1561.32 2015-09-12T13:41:03Z 1563.72 2015-09-12T13:41:29Z 1564.68 2015-09-12T13:41:51Z 1565.64 2015-09-12T13:42:17Z 1566.61 2015-09-12T13:42:40Z 1568.05 2015-09-12T13:43:06Z 1569.49 2015-09-12T13:43:27Z 1571.89 2015-09-12T13:43:52Z 1573.82 2015-09-12T13:44:17Z 1575.26 2015-09-12T13:44:39Z 1575.74 2015-09-12T13:44:58Z 1576.7 2015-09-12T13:45:22Z 1578.14 2015-09-12T13:45:43Z 1578.14 2015-09-12T13:46:03Z 1579.58 2015-09-12T13:46:26Z 1579.58 2015-09-12T13:46:51Z 1579.58 2015-09-12T13:47:14Z 1579.58 2015-09-12T13:47:38Z 1580.06 2015-09-12T13:48:02Z 1580.06 2015-09-12T13:48:26Z 1580.06 2015-09-12T13:48:46Z 1580.06 2015-09-12T13:49:05Z 1580.06 2015-09-12T13:49:24Z 1580.54 2015-09-12T13:49:47Z 1581.51 2015-09-12T13:50:09Z 1581.99 2015-09-12T13:50:30Z 1581.99 2015-09-12T13:50:51Z 1581.03 2015-09-12T13:51:09Z 1580.54 2015-09-12T13:51:28Z 1579.58 2015-09-12T13:51:45Z 1579.58 2015-09-12T13:52:00Z 1579.58 2015-09-12T13:52:22Z 1579.1 2015-09-12T13:52:43Z 1577.66 2015-09-12T13:53:00Z 1575.74 2015-09-12T13:53:16Z 1574.3 2015-09-12T13:53:38Z 1572.85 2015-09-12T13:53:57Z 1571.89 2015-09-12T13:54:19Z 1569.97 2015-09-12T13:54:37Z 1569.01 2015-09-12T13:54:54Z 1567.09 2015-09-12T13:55:17Z 1565.16 2015-09-12T13:55:37Z 1563.24 2015-09-12T13:55:59Z 1562.28 2015-09-12T13:56:18Z 1561.32 2015-09-12T13:56:38Z 1561.32 2015-09-12T13:56:57Z 1561.32 2015-09-12T13:57:17Z 1560.84 2015-09-12T13:57:37Z 1559.88 2015-09-12T13:57:56Z 1557.95 2015-09-12T13:58:17Z 1557.95 2015-09-12T13:58:39Z 1557.95 2015-09-12T13:59:01Z 1556.99 2015-09-12T13:59:25Z 1558.43 2015-09-12T13:59:42Z 1560.36 2015-09-12T14:00:01Z 1560.84 2015-09-12T14:00:22Z 1559.4 2015-09-12T14:00:25Z 1557.95 2015-09-12T14:00:36Z 1556.03 2015-09-12T14:00:55Z 1555.55 2015-09-12T14:01:00Z 1553.63 2015-09-12T14:01:20Z 1552.19 2015-09-12T14:01:33Z 1550.74 2015-09-12T14:01:53Z 1549.3 2015-09-12T14:02:13Z 1546.9 2015-09-12T14:02:32Z 1544.98 2015-09-12T14:02:49Z 1543.53 2015-09-12T14:03:09Z 1540.65 2015-09-12T14:03:29Z 1539.21 2015-09-12T14:03:49Z 1538.25 2015-09-12T14:04:12Z 1536.8 2015-09-12T14:04:35Z 1534.88 2015-09-12T14:04:54Z 1531.52 2015-09-12T14:05:13Z 1528.15 2015-09-12T14:05:31Z 1524.79 2015-09-12T14:05:50Z 1522.39 2015-09-12T14:06:10Z 1518.54 2015-09-12T14:06:25Z 1515.18 2015-09-12T14:06:39Z 1512.29 2015-09-12T14:07:01Z 1509.89 2015-09-12T14:07:26Z 1507.48 2015-09-12T14:07:49Z 1504.12 2015-09-12T14:08:11Z 1501.24 2015-09-12T14:08:33Z 1498.83 2015-09-12T14:08:56Z 1496.91 2015-09-12T14:09:17Z 1495.47 2015-09-12T14:09:38Z 1492.1 2015-09-12T14:10:00Z 1489.7 2015-09-12T14:10:12Z 1486.34 2015-09-12T14:10:34Z 1483.45 2015-09-12T14:10:50Z 1481.05 2015-09-12T14:11:09Z 1477.68 2015-09-12T14:11:29Z 1474.8 2015-09-12T14:11:49Z 1472.88 2015-09-12T14:12:03Z 1469.99 2015-09-12T14:12:20Z 1468.07 2015-09-12T14:12:36Z 1465.67 2015-09-12T14:12:59Z 1462.78 2015-09-12T14:13:20Z 1460.38 2015-09-12T14:13:43Z 1458.94 2015-09-12T14:14:03Z 1456.05 2015-09-12T14:14:17Z 1453.65 2015-09-12T14:14:38Z 1451.25 2015-09-12T14:15:03Z 1448.36 2015-09-12T14:15:22Z 1446.92 2015-09-12T14:15:44Z 1444.52 2015-09-12T14:16:04Z 1443.56 2015-09-12T14:16:22Z 1440.67 2015-09-12T14:16:45Z 1438.27 2015-09-12T14:17:05Z 1436.35 2015-09-12T14:17:22Z 1432.98 2015-09-12T14:17:42Z 1431.06 2015-09-12T14:18:00Z 1428.66 2015-09-12T14:18:19Z 1426.25 2015-09-12T14:18:42Z 1424.81 2015-09-12T14:19:02Z 1423.85 2015-09-12T14:19:21Z 1422.89 2015-09-12T14:19:38Z 1420.97 2015-09-12T14:19:59Z 1418.56 2015-09-12T14:20:18Z 1417.6 2015-09-12T14:20:38Z 1416.64 2015-09-12T14:20:57Z 1414.72 2015-09-12T14:21:17Z 1413.28 2015-09-12T14:21:36Z 1411.35 2015-09-12T14:21:53Z 1410.39 2015-09-12T14:22:12Z 1407.51 2015-09-12T14:22:28Z 1406.07 2015-09-12T14:22:45Z 1404.14 2015-09-12T14:23:05Z 1405.1 2015-09-12T14:23:27Z 1405.1 2015-09-12T14:23:28Z 1407.03 2015-09-12T14:23:46Z 1409.43 2015-09-12T14:24:06Z 1410.87 2015-09-12T14:24:21Z 1412.31 2015-09-12T14:24:41Z 1414.24 2015-09-12T14:25:01Z 1414.72 2015-09-12T14:25:20Z 1416.16 2015-09-12T14:25:39Z 1419.04 2015-09-12T14:25:58Z 1420.97 2015-09-12T14:26:20Z 1423.37 2015-09-12T14:26:41Z 1424.81 2015-09-12T14:27:06Z 1425.77 2015-09-12T14:27:28Z 1427.21 2015-09-12T14:27:49Z 1427.21 2015-09-12T14:28:13Z 1429.14 2015-09-12T14:28:36Z 1429.62 2015-09-12T14:28:56Z 1429.62 2015-09-12T14:29:15Z 1430.58 2015-09-12T14:29:39Z 1430.58 2015-09-12T14:29:57Z 1429.62 2015-09-12T14:30:02Z 1429.62 2015-09-12T14:30:27Z 1428.66 2015-09-12T14:30:45Z 1428.66 2015-09-12T14:31:05Z 1426.73 2015-09-12T14:31:26Z 1424.33 2015-09-12T14:31:45Z 1421.93 2015-09-12T14:32:06Z 1420 2015-09-12T14:32:29Z 1418.08 2015-09-12T14:32:51Z 1415.68 2015-09-12T14:33:10Z 1412.31 2015-09-12T14:33:28Z 1408.47 2015-09-12T14:33:43Z 1409.91 2015-09-12T14:34:00Z 1412.31 2015-09-12T14:34:19Z 1413.28 2015-09-12T14:34:41Z 1412.31 2015-09-12T14:35:02Z 1410.39 2015-09-12T14:35:26Z 1407.51 2015-09-12T14:35:44Z 1405.1 2015-09-12T14:36:09Z 1403.18 2015-09-12T14:36:33Z 1402.7 2015-09-12T14:36:54Z 1401.74 2015-09-12T14:37:15Z 1402.7 2015-09-12T14:37:20Z 1404.62 2015-09-12T14:37:41Z 1403.66 2015-09-12T14:38:02Z 1400.78 2015-09-12T14:38:17Z 1398.37 2015-09-12T14:38:38Z 1395.49 2015-09-12T14:39:01Z 1392.61 2015-09-12T14:39:23Z 1392.13 2015-09-12T14:39:44Z 1392.13 2015-09-12T14:39:48Z 1390.68 2015-09-12T14:40:07Z 1390.2 2015-09-12T14:40:31Z 1391.17 2015-09-12T14:40:49Z 1392.61 2015-09-12T14:41:13Z 1394.05 2015-09-12T14:41:37Z 1394.53 2015-09-12T14:42:02Z 1395.01 2015-09-12T14:42:13Z 1396.45 2015-09-12T14:42:38Z 1399.82 2015-09-12T14:42:58Z 1403.18 2015-09-12T14:43:23Z 1405.1 2015-09-12T14:43:45Z 1405.1 2015-09-12T14:44:03Z 1406.55 2015-09-12T14:44:26Z 1407.03 2015-09-12T14:44:46Z 1407.51 2015-09-12T14:45:04Z 1407.99 2015-09-12T14:45:27Z 1408.47 2015-09-12T14:45:48Z 1409.43 2015-09-12T14:46:13Z 1411.83 2015-09-12T14:46:35Z 1413.76 2015-09-12T14:46:59Z 1416.64 2015-09-12T14:47:22Z 1418.08 2015-09-12T14:47:44Z 1419.04 2015-09-12T14:48:05Z 1420.49 2015-09-12T14:48:22Z 1423.37 2015-09-12T14:48:45Z 1424.33 2015-09-12T14:49:05Z 1425.29 2015-09-12T14:49:28Z 1426.73 2015-09-12T14:49:48Z 1427.7 2015-09-12T14:50:07Z 1428.66 2015-09-12T14:50:24Z 1429.14 2015-09-12T14:50:42Z 1429.14 2015-09-12T14:51:03Z 1430.1 2015-09-12T14:51:25Z 1430.58 2015-09-12T14:51:48Z 1430.58 2015-09-12T14:52:08Z 1431.54 2015-09-12T14:52:28Z 1432.5 2015-09-12T14:52:47Z 1433.46 2015-09-12T14:53:06Z 1433.94 2015-09-12T14:53:19Z 1434.42 2015-09-12T14:53:34Z 1434.91 2015-09-12T14:53:53Z 1433.46 2015-09-12T14:54:12Z 1432.5 2015-09-12T14:54:21Z 1431.54 2015-09-12T14:54:27Z 1430.58 2015-09-12T14:54:45Z 1428.18 2015-09-12T14:55:04Z 1427.21 2015-09-12T14:55:24Z 1426.25 2015-09-12T14:55:42Z 1424.33 2015-09-12T14:56:03Z 1421.93 2015-09-12T14:56:25Z 1420 2015-09-12T14:56:32Z 1419.04 2015-09-12T14:56:56Z 1417.6 2015-09-12T14:57:20Z 1414.24 2015-09-12T14:57:40Z 1412.79 2015-09-12T14:57:59Z 1410.87 2015-09-12T14:58:22Z 1408.95 2015-09-12T14:58:43Z 1405.58 2015-09-12T14:59:00Z 1402.7 2015-09-12T14:59:22Z 1399.34 2015-09-12T14:59:39Z 1396.45 2015-09-12T15:00:00Z 1394.53 2015-09-12T15:00:23Z 1393.09 2015-09-12T15:00:41Z 1391.65 2015-09-12T15:00:59Z 1389.72 2015-09-12T15:01:19Z 1386.84 2015-09-12T15:01:44Z 1384.44 2015-09-12T15:02:06Z 1384.44 2015-09-12T15:02:27Z 1383.47 2015-09-12T15:02:49Z 1380.11 2015-09-12T15:03:08Z 1376.75 2015-09-12T15:03:25Z 1375.3 2015-09-12T15:03:45Z 1373.38 2015-09-12T15:04:09Z 1371.46 2015-09-12T15:04:30Z 1373.38 2015-09-12T15:04:52Z 1374.34 2015-09-12T15:05:13Z 1374.82 2015-09-12T15:05:32Z 1372.42 2015-09-12T15:05:56Z 1369.54 2015-09-12T15:06:18Z 1366.17 2015-09-12T15:06:37Z 1362.81 2015-09-12T15:06:57Z 1359.92 2015-09-12T15:07:14Z 1358.48 2015-09-12T15:07:35Z 1356.56 2015-09-12T15:07:53Z 1355.6 2015-09-12T15:08:17Z 1356.08 2015-09-12T15:08:48Z 1355.6 2015-09-12T15:09:21Z 1355.12 2015-09-12T15:09:45Z 1352.23 2015-09-12T15:10:07Z 1348.87 2015-09-12T15:10:30Z 1345.5 2015-09-12T15:10:54Z 1342.14 2015-09-12T15:11:11Z 1339.25 2015-09-12T15:11:35Z 1336.85 2015-09-12T15:11:59Z 1333.97 2015-09-12T15:12:20Z 1330.6 2015-09-12T15:12:42Z 1328.68 2015-09-12T15:12:57Z 1328.2 2015-09-12T15:13:06Z 1325.8 2015-09-12T15:13:21Z 1323.87 2015-09-12T15:13:40Z 1321.95 2015-09-12T15:14:02Z 1320.03 2015-09-12T15:14:19Z 1317.62 2015-09-12T15:14:38Z 1315.7 2015-09-12T15:14:57Z 1315.22 2015-09-12T15:15:04Z 1313.78 2015-09-12T15:15:19Z 1313.3 2015-09-12T15:15:21Z 1310.9 2015-09-12T15:15:41Z 1310.41 2015-09-12T15:15:46Z 1308.01 2015-09-12T15:16:03Z 1306.57 2015-09-12T15:16:17Z 1305.61 2015-09-12T15:16:41Z 1304.65 2015-09-12T15:17:00Z 1302.24 2015-09-12T15:17:20Z 1299.84 2015-09-12T15:17:40Z 1297.44 2015-09-12T15:18:00Z 1296.48 2015-09-12T15:18:09Z 1296.48 2015-09-12T15:18:13Z 1296.48 2015-09-12T15:18:18Z 1295.51 2015-09-12T15:18:27Z 1294.07 2015-09-12T15:18:48Z 1292.63 2015-09-12T15:19:08Z 1291.19 2015-09-12T15:19:26Z 1288.3 2015-09-12T15:19:46Z 1285.9 2015-09-12T15:20:11Z 1283.5 2015-09-12T15:20:33Z 1282.06 2015-09-12T15:20:54Z 1280.13 2015-09-12T15:21:17Z 1279.65 2015-09-12T15:21:35Z 1278.21 2015-09-12T15:21:58Z 1277.73 2015-09-12T15:22:23Z 1277.25 2015-09-12T15:22:34Z 1277.25 2015-09-12T15:22:56Z 1277.25 2015-09-12T15:22:57Z 1278.21 2015-09-12T15:23:15Z 1279.17 2015-09-12T15:23:35Z 1279.65 2015-09-12T15:24:00Z 1280.61 2015-09-12T15:24:28Z 1281.57 2015-09-12T15:24:47Z 1281.57 2015-09-12T15:25:07Z 1282.54 2015-09-12T15:25:29Z 1283.5 2015-09-12T15:25:53Z 1283.5 2015-09-12T15:25:56Z 1283.98 2015-09-12T15:26:17Z 1285.42 2015-09-12T15:26:41Z 1286.86 2015-09-12T15:27:02Z 1288.78 2015-09-12T15:27:28Z 1290.23 2015-09-12T15:27:50Z 1290.71 2015-09-12T15:28:08Z 1289.75 2015-09-12T15:28:24Z 1288.78 2015-09-12T15:28:55Z 1288.3 2015-09-12T15:29:20Z 1287.82 2015-09-12T15:29:46Z 1285.9 2015-09-12T15:30:11Z 1282.54 2015-09-12T15:30:30Z 1279.17 2015-09-12T15:30:51Z 1279.17 2015-09-12T15:31:13Z 1277.73 2015-09-12T15:31:35Z 1275.81 2015-09-12T15:31:58Z 1272.44 2015-09-12T15:32:19Z 1271.48 2015-09-12T15:32:41Z 1271 2015-09-12T15:33:02Z 1270.52 2015-09-12T15:33:31Z 1270.52 2015-09-12T15:34:01Z 1270.04 2015-09-12T15:34:27Z 1269.56 2015-09-12T15:35:05Z 1269.56 2015-09-12T15:35:37Z 1270.04 2015-09-12T15:36:07Z 1271 2015-09-12T15:36:31Z