ER 2023-09-01 Creux du Van 0000FF 4 975.79998779297 2023-09-01T07:38:59.000Z 84 975.79998779297 2023-09-01T07:39:00.000Z 85 976 2023-09-01T07:39:02.000Z 88 976.20001220703 2023-09-01T07:39:04.000Z 90 976.20001220703 2023-09-01T07:39:09.000Z 93 976.40002441406 2023-09-01T07:39:17.000Z 93 976.79998779297 2023-09-01T07:39:36.000Z 88 976.79998779297 2023-09-01T07:39:37.000Z 84 976.79998779297 2023-09-01T07:39:39.000Z 81 976.79998779297 2023-09-01T07:39:51.000Z 82 976.79998779297 2023-09-01T07:39:59.000Z 79 976.79998779297 2023-09-01T07:40:05.000Z 77 976.79998779297 2023-09-01T07:40:13.000Z 80 976.79998779297 2023-09-01T07:40:18.000Z 81 976.79998779297 2023-09-01T07:40:31.000Z 82 976.79998779297 2023-09-01T07:40:36.000Z 79 976.59997558594 2023-09-01T07:40:43.000Z 76 976.40002441406 2023-09-01T07:40:54.000Z 76 976.20001220703 2023-09-01T07:41:02.000Z 76 976 2023-09-01T07:41:13.000Z 74 975.79998779297 2023-09-01T07:41:23.000Z 73 975.79998779297 2023-09-01T07:41:36.000Z 74 975.59997558594 2023-09-01T07:41:46.000Z 75 975.59997558594 2023-09-01T07:42:00.000Z 72 975.59997558594 2023-09-01T07:42:01.000Z 72 975.79998779297 2023-09-01T07:42:11.000Z 73 975.79998779297 2023-09-01T07:42:25.000Z 74 975.79998779297 2023-09-01T07:42:37.000Z 73 975.79998779297 2023-09-01T07:42:48.000Z 72 975.79998779297 2023-09-01T07:42:55.000Z 73 976 2023-09-01T07:43:09.000Z 72 975.79998779297 2023-09-01T07:43:19.000Z 73 975.79998779297 2023-09-01T07:43:26.000Z 76 975.79998779297 2023-09-01T07:43:29.000Z 77 975.59997558594 2023-09-01T07:43:41.000Z 78 975.59997558594 2023-09-01T07:43:53.000Z 77 975.59997558594 2023-09-01T07:43:55.000Z 77 975.59997558594 2023-09-01T07:44:05.000Z 79 975.40002441406 2023-09-01T07:44:08.000Z 83 975.40002441406 2023-09-01T07:44:16.000Z 85 975.40002441406 2023-09-01T07:44:28.000Z 86 975.40002441406 2023-09-01T07:44:35.000Z 86 975.20001220703 2023-09-01T07:44:46.000Z 85 975.20001220703 2023-09-01T07:44:52.000Z 80 975.20001220703 2023-09-01T07:44:53.000Z 77 975.20001220703 2023-09-01T07:44:57.000Z 75 975 2023-09-01T07:45:08.000Z 75 975 2023-09-01T07:45:15.000Z 76 975 2023-09-01T07:45:24.000Z 77 974.79998779297 2023-09-01T07:45:37.000Z 78 974.79998779297 2023-09-01T07:45:48.000Z 75 974.79998779297 2023-09-01T07:45:53.000Z 78 975 2023-09-01T07:45:56.000Z 80 975 2023-09-01T07:46:13.000Z 78 974.79998779297 2023-09-01T07:46:22.000Z 75 974.79998779297 2023-09-01T07:46:24.000Z 75 974.59997558594 2023-09-01T07:46:30.000Z 75 974.59997558594 2023-09-01T07:46:32.000Z 75 974.40002441406 2023-09-01T07:46:43.000Z 75 974.40002441406 2023-09-01T07:46:50.000Z 76 974.20001220703 2023-09-01T07:46:58.000Z 77 974.20001220703 2023-09-01T07:47:06.000Z 78 974 2023-09-01T07:47:11.000Z 81 974 2023-09-01T07:47:14.000Z 80 973.59997558594 2023-09-01T07:47:24.000Z 79 973.59997558594 2023-09-01T07:47:28.000Z 80 973.40002441406 2023-09-01T07:47:36.000Z 79 973.20001220703 2023-09-01T07:47:45.000Z 79 973 2023-09-01T07:47:50.000Z 76 973 2023-09-01T07:47:55.000Z 75 973 2023-09-01T07:48:00.000Z 79 972.79998779297 2023-09-01T07:48:04.000Z 82 972.79998779297 2023-09-01T07:48:11.000Z 75 972.79998779297 2023-09-01T07:48:13.000Z 72 972.79998779297 2023-09-01T07:48:14.000Z 72 972.59997558594 2023-09-01T07:48:28.000Z 71 972.40002441406 2023-09-01T07:48:34.000Z 71 972.40002441406 2023-09-01T07:48:44.000Z 73 972.59997558594 2023-09-01T07:48:52.000Z 74 972.59997558594 2023-09-01T07:48:57.000Z 72 972.59997558594 2023-09-01T07:48:59.000Z 68 972.59997558594 2023-09-01T07:49:03.000Z 66 972.59997558594 2023-09-01T07:49:12.000Z 63 972.59997558594 2023-09-01T07:49:16.000Z 61 972.59997558594 2023-09-01T07:49:26.000Z 62 972.59997558594 2023-09-01T07:49:32.000Z 67 972.59997558594 2023-09-01T07:49:33.000Z 72 972.59997558594 2023-09-01T07:49:34.000Z 76 972.59997558594 2023-09-01T07:49:35.000Z 78 972.59997558594 2023-09-01T07:49:42.000Z 81 972.59997558594 2023-09-01T07:49:44.000Z 81 972.59997558594 2023-09-01T07:49:55.000Z 82 972.59997558594 2023-09-01T07:50:02.000Z 82 972.20001220703 2023-09-01T07:50:11.000Z 82 972.20001220703 2023-09-01T07:50:17.000Z 79 972.20001220703 2023-09-01T07:50:19.000Z 77 972.40002441406 2023-09-01T07:50:31.000Z 77 972.40002441406 2023-09-01T07:50:40.000Z 77 972.40002441406 2023-09-01T07:50:44.000Z 80 972.40002441406 2023-09-01T07:50:52.000Z 79 972.40002441406 2023-09-01T07:50:58.000Z 82 972.40002441406 2023-09-01T07:50:59.000Z 86 972.40002441406 2023-09-01T07:51:00.000Z 89 972.40002441406 2023-09-01T07:51:01.000Z 89 972.40002441406 2023-09-01T07:51:03.000Z 93 972.40002441406 2023-09-01T07:51:07.000Z 93 972.20001220703 2023-09-01T07:51:18.000Z 89 972.40002441406 2023-09-01T07:51:26.000Z 87 972.40002441406 2023-09-01T07:51:32.000Z 84 972.40002441406 2023-09-01T07:51:33.000Z 80 972.40002441406 2023-09-01T07:51:34.000Z 76 972.20001220703 2023-09-01T07:51:36.000Z 73 972.20001220703 2023-09-01T07:51:41.000Z 72 972 2023-09-01T07:51:51.000Z 75 972 2023-09-01T07:51:55.000Z 75 971.59997558594 2023-09-01T07:52:10.000Z 73 971.59997558594 2023-09-01T07:52:20.000Z 72 971.40002441406 2023-09-01T07:52:25.000Z 72 971.40002441406 2023-09-01T07:52:41.000Z 72 971.20001220703 2023-09-01T07:52:56.000Z 71 971 2023-09-01T07:53:06.000Z 74 971 2023-09-01T07:53:09.000Z 74 971 2023-09-01T07:53:17.000Z 78 971 2023-09-01T07:53:20.000Z 79 971 2023-09-01T07:53:29.000Z 77 971 2023-09-01T07:53:31.000Z 74 971 2023-09-01T07:53:40.000Z 77 971.20001220703 2023-09-01T07:53:44.000Z 74 971.20001220703 2023-09-01T07:53:47.000Z 75 971.20001220703 2023-09-01T07:53:55.000Z 78 971 2023-09-01T07:53:57.000Z 79 971 2023-09-01T07:54:08.000Z 79 971 2023-09-01T07:54:28.000Z 77 971.20001220703 2023-09-01T07:54:40.000Z 77 971.40002441406 2023-09-01T07:54:49.000Z 79 971.40002441406 2023-09-01T07:54:51.000Z 82 971.59997558594 2023-09-01T07:54:57.000Z 81 971.40002441406 2023-09-01T07:55:07.000Z 82 971 2023-09-01T07:55:11.000Z 82 971 2023-09-01T07:55:13.000Z 82 971 2023-09-01T07:55:14.000Z 82 971 2023-09-01T07:55:17.000Z 83 971.20001220703 2023-09-01T07:55:18.000Z 84 971.20001220703 2023-09-01T07:55:20.000Z 84 971.20001220703 2023-09-01T07:55:23.000Z 85 971.20001220703 2023-09-01T07:55:24.000Z 86 971.20001220703 2023-09-01T07:55:26.000Z 88 971 2023-09-01T07:55:31.000Z 91 971 2023-09-01T07:55:35.000Z 91 970.79998779297 2023-09-01T07:55:48.000Z 91 970.59997558594 2023-09-01T07:55:58.000Z 91 970.40002441406 2023-09-01T07:56:00.000Z 91 970.59997558594 2023-09-01T07:56:10.000Z 90 970.59997558594 2023-09-01T07:56:16.000Z 87 970.59997558594 2023-09-01T07:56:18.000Z 84 970.59997558594 2023-09-01T07:56:20.000Z 82 970.59997558594 2023-09-01T07:56:23.000Z 81 970.79998779297 2023-09-01T07:56:27.000Z 81 970.59997558594 2023-09-01T07:56:33.000Z 81 970.59997558594 2023-09-01T07:56:34.000Z 81 970.59997558594 2023-09-01T07:56:36.000Z 81 970.59997558594 2023-09-01T07:56:39.000Z 82 970.59997558594 2023-09-01T07:56:40.000Z 82 970.59997558594 2023-09-01T07:56:41.000Z 82 970.40002441406 2023-09-01T07:56:47.000Z 83 970.40002441406 2023-09-01T07:56:50.000Z 89 970.20001220703 2023-09-01T07:56:52.000Z 92 970.20001220703 2023-09-01T07:56:55.000Z 93 970.20001220703 2023-09-01T07:56:58.000Z 92 970 2023-09-01T07:57:01.000Z 92 970 2023-09-01T07:57:10.000Z 93 970 2023-09-01T07:57:12.000Z 93 970 2023-09-01T07:57:17.000Z 93 969.79998779297 2023-09-01T07:57:18.000Z 93 969.79998779297 2023-09-01T07:57:23.000Z 93 969.79998779297 2023-09-01T07:57:24.000Z 92 969.79998779297 2023-09-01T07:57:28.000Z 90 969.79998779297 2023-09-01T07:57:33.000Z 89 969.79998779297 2023-09-01T07:57:39.000Z 92 969.59997558594 2023-09-01T07:57:43.000Z 94 969.59997558594 2023-09-01T07:57:50.000Z 95 969.59997558594 2023-09-01T07:57:51.000Z 95 969.59997558594 2023-09-01T07:58:00.000Z 94 969.59997558594 2023-09-01T07:58:03.000Z 94 969.40002441406 2023-09-01T07:58:07.000Z 95 969.20001220703 2023-09-01T07:58:12.000Z 93 969.20001220703 2023-09-01T07:58:16.000Z 94 969.20001220703 2023-09-01T07:58:23.000Z 94 969 2023-09-01T07:58:24.000Z 94 968.79998779297 2023-09-01T07:58:29.000Z 94 968.79998779297 2023-09-01T07:58:30.000Z 94 968.79998779297 2023-09-01T07:58:33.000Z 93 968.59997558594 2023-09-01T07:58:38.000Z 93 968.40002441406 2023-09-01T07:58:43.000Z 93 968.40002441406 2023-09-01T07:58:48.000Z 92 967.40002441406 2023-09-01T07:59:00.000Z 90 966.40002441406 2023-09-01T07:59:08.000Z 89 966.20001220703 2023-09-01T07:59:13.000Z 89 966.20001220703 2023-09-01T07:59:17.000Z 86 966.20001220703 2023-09-01T07:59:18.000Z 85 966.40002441406 2023-09-01T07:59:21.000Z 82 966.40002441406 2023-09-01T07:59:30.000Z 81 966.59997558594 2023-09-01T07:59:42.000Z 78 966.59997558594 2023-09-01T07:59:52.000Z 80 966.79998779297 2023-09-01T07:59:55.000Z 84 966.79998779297 2023-09-01T08:00:01.000Z 83 966.79998779297 2023-09-01T08:00:03.000Z 80 966.79998779297 2023-09-01T08:00:05.000Z 77 966.79998779297 2023-09-01T08:00:08.000Z 77 966.59997558594 2023-09-01T08:00:19.000Z 74 966.59997558594 2023-09-01T08:00:20.000Z 74 966 2023-09-01T08:00:30.000Z 77 966 2023-09-01T08:00:31.000Z 77 965.40002441406 2023-09-01T08:00:41.000Z 78 965.40002441406 2023-09-01T08:00:48.000Z 79 965.40002441406 2023-09-01T08:00:49.000Z 79 964.59997558594 2023-09-01T08:00:59.000Z 80 964.40002441406 2023-09-01T08:01:01.000Z 82 964.40002441406 2023-09-01T08:01:03.000Z 82 963.40002441406 2023-09-01T08:01:14.000Z 83 963.20001220703 2023-09-01T08:01:17.000Z 84 962.79998779297 2023-09-01T08:01:22.000Z 83 962.59997558594 2023-09-01T08:01:23.000Z 83 962.20001220703 2023-09-01T08:01:28.000Z 83 961.79998779297 2023-09-01T08:01:32.000Z 81 961.40002441406 2023-09-01T08:01:37.000Z 80 961.20001220703 2023-09-01T08:01:40.000Z 81 960.79998779297 2023-09-01T08:01:43.000Z 81 960.79998779297 2023-09-01T08:01:49.000Z 80 960.20001220703 2023-09-01T08:01:59.000Z 79 960 2023-09-01T08:02:01.000Z 79 959 2023-09-01T08:02:10.000Z 77 958.59997558594 2023-09-01T08:02:13.000Z 77 957.79998779297 2023-09-01T08:02:22.000Z 77 957.40002441406 2023-09-01T08:02:27.000Z 78 957 2023-09-01T08:02:32.000Z 79 956.79998779297 2023-09-01T08:02:36.000Z 78 956.59997558594 2023-09-01T08:02:38.000Z 77 955.79998779297 2023-09-01T08:02:49.000Z 79 955.59997558594 2023-09-01T08:02:50.000Z 79 955.20001220703 2023-09-01T08:02:54.000Z 78 954.79998779297 2023-09-01T08:02:59.000Z 76 954.40002441406 2023-09-01T08:03:02.000Z 75 954 2023-09-01T08:03:06.000Z 76 953.59997558594 2023-09-01T08:03:10.000Z 75 953.20001220703 2023-09-01T08:03:15.000Z 74 953 2023-09-01T08:03:16.000Z 74 953 2023-09-01T08:03:17.000Z 73 952.59997558594 2023-09-01T08:03:22.000Z 74 952.59997558594 2023-09-01T08:03:23.000Z 74 952.20001220703 2023-09-01T08:03:28.000Z 74 952 2023-09-01T08:03:30.000Z 74 951.79998779297 2023-09-01T08:03:32.000Z 74 951.59997558594 2023-09-01T08:03:36.000Z 74 951.59997558594 2023-09-01T08:03:37.000Z 74 951.40002441406 2023-09-01T08:03:40.000Z 73 951.20001220703 2023-09-01T08:03:41.000Z 73 951 2023-09-01T08:03:49.000Z 73 950.79998779297 2023-09-01T08:03:53.000Z 73 950.59997558594 2023-09-01T08:03:57.000Z 74 950.59997558594 2023-09-01T08:04:01.000Z 77 950.59997558594 2023-09-01T08:04:02.000Z 86 950.59997558594 2023-09-01T08:04:03.000Z 97 950.59997558594 2023-09-01T08:04:04.000Z 99 950.40002441406 2023-09-01T08:04:05.000Z 99 950.20001220703 2023-09-01T08:04:18.000Z 98 949.79998779297 2023-09-01T08:04:31.000Z 96 949.59997558594 2023-09-01T08:04:36.000Z 97 949.40002441406 2023-09-01T08:04:38.000Z 96 949.40002441406 2023-09-01T08:04:41.000Z 96 949.20001220703 2023-09-01T08:04:43.000Z 95 949.20001220703 2023-09-01T08:04:45.000Z 95 949 2023-09-01T08:04:48.000Z 94 949 2023-09-01T08:04:53.000Z 93 948.79998779297 2023-09-01T08:04:55.000Z 93 948.59997558594 2023-09-01T08:05:01.000Z 90 948.40002441406 2023-09-01T08:05:04.000Z 89 948.40002441406 2023-09-01T08:05:05.000Z 89 948.40002441406 2023-09-01T08:05:07.000Z 89 948.40002441406 2023-09-01T08:05:09.000Z 89 948.40002441406 2023-09-01T08:05:10.000Z 89 948 2023-09-01T08:05:16.000Z 89 948 2023-09-01T08:05:18.000Z 89 948 2023-09-01T08:05:19.000Z 89 947.79998779297 2023-09-01T08:05:22.000Z 89 947.59997558594 2023-09-01T08:05:25.000Z 89 947.59997558594 2023-09-01T08:05:29.000Z 89 947.40002441406 2023-09-01T08:05:33.000Z 87 947.40002441406 2023-09-01T08:05:34.000Z 87 947.20001220703 2023-09-01T08:05:46.000Z 88 947.20001220703 2023-09-01T08:05:56.000Z 87 947.79998779297 2023-09-01T08:06:08.000Z 90 948 2023-09-01T08:06:11.000Z 92 948 2023-09-01T08:06:13.000Z 95 948.40002441406 2023-09-01T08:06:18.000Z 94 948.79998779297 2023-09-01T08:06:23.000Z 91 949 2023-09-01T08:06:24.000Z 91 949.20001220703 2023-09-01T08:06:26.000Z 91 949.40002441406 2023-09-01T08:06:28.000Z 94 949.59997558594 2023-09-01T08:06:30.000Z 96 949.79998779297 2023-09-01T08:06:34.000Z 99 950.20001220703 2023-09-01T08:06:37.000Z 101 950.40002441406 2023-09-01T08:06:41.000Z 104 950.59997558594 2023-09-01T08:06:43.000Z 105 951.40002441406 2023-09-01T08:06:51.000Z 107 951.59997558594 2023-09-01T08:06:56.000Z 108 952.20001220703 2023-09-01T08:07:02.000Z 109 952.79998779297 2023-09-01T08:07:07.000Z 110 953.40002441406 2023-09-01T08:07:14.000Z 112 953.79998779297 2023-09-01T08:07:17.000Z 116 953.79998779297 2023-09-01T08:07:18.000Z 119 954.40002441406 2023-09-01T08:07:23.000Z 122 954.79998779297 2023-09-01T08:07:27.000Z 122 956 2023-09-01T08:07:38.000Z 125 956.20001220703 2023-09-01T08:07:40.000Z 125 957 2023-09-01T08:07:48.000Z 126 957.40002441406 2023-09-01T08:07:53.000Z 124 957.79998779297 2023-09-01T08:07:56.000Z 124 958 2023-09-01T08:07:58.000Z 123 958 2023-09-01T08:07:59.000Z 123 958.40002441406 2023-09-01T08:08:03.000Z 123 958.79998779297 2023-09-01T08:08:08.000Z 121 959.20001220703 2023-09-01T08:08:12.000Z 121 959.20001220703 2023-09-01T08:08:14.000Z 121 959.40002441406 2023-09-01T08:08:15.000Z 121 960 2023-09-01T08:08:24.000Z 121 960.20001220703 2023-09-01T08:08:26.000Z 121 960.59997558594 2023-09-01T08:08:29.000Z 121 961.40002441406 2023-09-01T08:08:36.000Z 121 961.40002441406 2023-09-01T08:08:37.000Z 121 962.40002441406 2023-09-01T08:08:45.000Z 122 962.79998779297 2023-09-01T08:08:49.000Z 122 963.59997558594 2023-09-01T08:08:59.000Z 122 963.59997558594 2023-09-01T08:09:00.000Z 122 964 2023-09-01T08:09:06.000Z 122 964.59997558594 2023-09-01T08:09:11.000Z 122 964.79998779297 2023-09-01T08:09:13.000Z 122 965.40002441406 2023-09-01T08:09:21.000Z 119 965.59997558594 2023-09-01T08:09:23.000Z 119 966.59997558594 2023-09-01T08:09:33.000Z 119 967.40002441406 2023-09-01T08:09:42.000Z 118 967.79998779297 2023-09-01T08:09:44.000Z 118 968.79998779297 2023-09-01T08:09:54.000Z 117 968.79998779297 2023-09-01T08:09:55.000Z 118 969 2023-09-01T08:10:03.000Z 118 969.79998779297 2023-09-01T08:10:14.000Z 116 970 2023-09-01T08:10:16.000Z 116 970.59997558594 2023-09-01T08:10:24.000Z 119 970.79998779297 2023-09-01T08:10:26.000Z 120 971 2023-09-01T08:10:28.000Z 121 971.79998779297 2023-09-01T08:10:39.000Z 123 972.20001220703 2023-09-01T08:10:42.000Z 123 972.79998779297 2023-09-01T08:10:50.000Z 120 973 2023-09-01T08:10:51.000Z 119 973.20001220703 2023-09-01T08:10:55.000Z 118 974 2023-09-01T08:11:04.000Z 119 974.20001220703 2023-09-01T08:11:07.000Z 120 975 2023-09-01T08:11:16.000Z 121 975.59997558594 2023-09-01T08:11:21.000Z 121 976.20001220703 2023-09-01T08:11:29.000Z 123 976.79998779297 2023-09-01T08:11:34.000Z 123 977.20001220703 2023-09-01T08:11:37.000Z 124 977.79998779297 2023-09-01T08:11:45.000Z 125 978.20001220703 2023-09-01T08:11:48.000Z 124 978.79998779297 2023-09-01T08:11:53.000Z 121 979 2023-09-01T08:11:56.000Z 117 979.20001220703 2023-09-01T08:11:59.000Z 115 979.79998779297 2023-09-01T08:12:05.000Z 112 980.20001220703 2023-09-01T08:12:11.000Z 112 980.40002441406 2023-09-01T08:12:13.000Z 112 981 2023-09-01T08:12:23.000Z 111 981.40002441406 2023-09-01T08:12:26.000Z 110 982.20001220703 2023-09-01T08:12:34.000Z 110 982.40002441406 2023-09-01T08:12:35.000Z 110 983.20001220703 2023-09-01T08:12:44.000Z 107 983.40002441406 2023-09-01T08:12:47.000Z 106 984.40002441406 2023-09-01T08:12:58.000Z 107 984.59997558594 2023-09-01T08:13:01.000Z 108 985 2023-09-01T08:13:05.000Z 108 985.59997558594 2023-09-01T08:13:10.000Z 108 985.79998779297 2023-09-01T08:13:12.000Z 108 985.79998779297 2023-09-01T08:13:14.000Z 108 986.20001220703 2023-09-01T08:13:18.000Z 108 986.59997558594 2023-09-01T08:13:23.000Z 110 986.79998779297 2023-09-01T08:13:26.000Z 111 987.40002441406 2023-09-01T08:13:32.000Z 112 987.59997558594 2023-09-01T08:13:34.000Z 112 987.79998779297 2023-09-01T08:13:37.000Z 109 988 2023-09-01T08:13:39.000Z 108 988.20001220703 2023-09-01T08:13:41.000Z 111 988.20001220703 2023-09-01T08:13:43.000Z 114 988.59997558594 2023-09-01T08:13:46.000Z 117 988.59997558594 2023-09-01T08:13:47.000Z 118 989 2023-09-01T08:13:52.000Z 118 989.59997558594 2023-09-01T08:13:58.000Z 119 990 2023-09-01T08:14:03.000Z 119 990.59997558594 2023-09-01T08:14:09.000Z 119 991.20001220703 2023-09-01T08:14:15.000Z 118 991.79998779297 2023-09-01T08:14:21.000Z 118 992.20001220703 2023-09-01T08:14:27.000Z 117 992.79998779297 2023-09-01T08:14:32.000Z 118 993 2023-09-01T08:14:34.000Z 121 993.40002441406 2023-09-01T08:14:39.000Z 123 993.79998779297 2023-09-01T08:14:47.000Z 121 993.79998779297 2023-09-01T08:14:49.000Z 120 994.40002441406 2023-09-01T08:14:56.000Z 117 994.40002441406 2023-09-01T08:14:57.000Z 117 994.79998779297 2023-09-01T08:15:01.000Z 117 995.20001220703 2023-09-01T08:15:06.000Z 117 996 2023-09-01T08:15:13.000Z 119 996.40002441406 2023-09-01T08:15:17.000Z 119 996.79998779297 2023-09-01T08:15:23.000Z 122 997 2023-09-01T08:15:25.000Z 122 997 2023-09-01T08:15:26.000Z 122 997.40002441406 2023-09-01T08:15:30.000Z 123 997.79998779297 2023-09-01T08:15:33.000Z 123 997.79998779297 2023-09-01T08:15:34.000Z 123 998 2023-09-01T08:15:35.000Z 123 998.40002441406 2023-09-01T08:15:38.000Z 123 998.79998779297 2023-09-01T08:15:44.000Z 123 999 2023-09-01T08:15:45.000Z 123 999 2023-09-01T08:15:46.000Z 123 999.20001220703 2023-09-01T08:15:47.000Z 123 999.79998779297 2023-09-01T08:15:53.000Z 122 1000.200012207 2023-09-01T08:15:58.000Z 121 1000.200012207 2023-09-01T08:15:59.000Z 121 1000.5999755859 2023-09-01T08:16:01.000Z 121 1000.799987793 2023-09-01T08:16:04.000Z 121 1001.200012207 2023-09-01T08:16:07.000Z 121 1001.200012207 2023-09-01T08:16:08.000Z 121 1001.799987793 2023-09-01T08:16:14.000Z 122 1002 2023-09-01T08:16:16.000Z 122 1002.200012207 2023-09-01T08:16:18.000Z 122 1002.799987793 2023-09-01T08:16:23.000Z 122 1003 2023-09-01T08:16:25.000Z 122 1003.200012207 2023-09-01T08:16:28.000Z 122 1003.200012207 2023-09-01T08:16:29.000Z 122 1003.4000244141 2023-09-01T08:16:31.000Z 122 1004.200012207 2023-09-01T08:16:39.000Z 122 1004.5999755859 2023-09-01T08:16:43.000Z 122 1005.200012207 2023-09-01T08:16:49.000Z 122 1005.799987793 2023-09-01T08:16:53.000Z 122 1006.4000244141 2023-09-01T08:16:59.000Z 122 1006.799987793 2023-09-01T08:17:04.000Z 122 1007.200012207 2023-09-01T08:17:08.000Z 121 1007.4000244141 2023-09-01T08:17:09.000Z 121 1007.5999755859 2023-09-01T08:17:11.000Z 121 1007.799987793 2023-09-01T08:17:13.000Z 121 1008.200012207 2023-09-01T08:17:19.000Z 121 1008.4000244141 2023-09-01T08:17:20.000Z 121 1009 2023-09-01T08:17:26.000Z 120 1009 2023-09-01T08:17:30.000Z 117 1009 2023-09-01T08:17:33.000Z 114 1009.4000244141 2023-09-01T08:17:37.000Z 113 1009.4000244141 2023-09-01T08:17:38.000Z 113 1010.4000244141 2023-09-01T08:17:47.000Z 112 1010.5999755859 2023-09-01T08:17:49.000Z 113 1011.200012207 2023-09-01T08:17:56.000Z 115 1011.4000244141 2023-09-01T08:17:59.000Z 116 1011.5999755859 2023-09-01T08:18:00.000Z 116 1012.4000244141 2023-09-01T08:18:10.000Z 118 1012.5999755859 2023-09-01T08:18:11.000Z 118 1013.5999755859 2023-09-01T08:18:21.000Z 117 1013.5999755859 2023-09-01T08:18:22.000Z 117 1014.4000244141 2023-09-01T08:18:29.000Z 117 1014.799987793 2023-09-01T08:18:33.000Z 120 1015.200012207 2023-09-01T08:18:37.000Z 123 1015.799987793 2023-09-01T08:18:43.000Z 125 1017 2023-09-01T08:18:54.000Z 125 1017 2023-09-01T08:18:56.000Z 124 1017.799987793 2023-09-01T08:19:03.000Z 121 1018 2023-09-01T08:19:05.000Z 120 1018.200012207 2023-09-01T08:19:08.000Z 119 1019 2023-09-01T08:19:15.000Z 118 1019.4000244141 2023-09-01T08:19:19.000Z 118 1020 2023-09-01T08:19:26.000Z 120 1020.5999755859 2023-09-01T08:19:31.000Z 122 1020.799987793 2023-09-01T08:19:33.000Z 127 1021 2023-09-01T08:19:36.000Z 129 1021.5999755859 2023-09-01T08:19:42.000Z 132 1021.799987793 2023-09-01T08:19:46.000Z 133 1022.200012207 2023-09-01T08:19:49.000Z 133 1022.200012207 2023-09-01T08:19:50.000Z 133 1022.4000244141 2023-09-01T08:19:53.000Z 133 1023.200012207 2023-09-01T08:20:00.000Z 133 1023.5999755859 2023-09-01T08:20:04.000Z 133 1024.1999511719 2023-09-01T08:20:09.000Z 134 1024.8000488281 2023-09-01T08:20:15.000Z 133 1025.4000244141 2023-09-01T08:20:19.000Z 131 1026.1999511719 2023-09-01T08:20:26.000Z 131 1026.4000244141 2023-09-01T08:20:28.000Z 131 1026.8000488281 2023-09-01T08:20:33.000Z 132 1027.4000244141 2023-09-01T08:20:45.000Z 131 1027.4000244141 2023-09-01T08:20:46.000Z 131 1027.8000488281 2023-09-01T08:20:57.000Z 129 1028.1999511719 2023-09-01T08:21:02.000Z 126 1028.1999511719 2023-09-01T08:21:09.000Z 123 1028.4000244141 2023-09-01T08:21:11.000Z 122 1028.4000244141 2023-09-01T08:21:12.000Z 122 1028.8000488281 2023-09-01T08:21:20.000Z 121 1028.5999755859 2023-09-01T08:21:29.000Z 118 1028.4000244141 2023-09-01T08:21:32.000Z 115 1028.4000244141 2023-09-01T08:21:40.000Z 116 1028 2023-09-01T08:21:47.000Z 112 1028 2023-09-01T08:21:48.000Z 108 1028 2023-09-01T08:21:49.000Z 105 1028 2023-09-01T08:21:52.000Z 102 1028 2023-09-01T08:21:56.000Z 102 1028 2023-09-01T08:22:07.000Z 99 1028 2023-09-01T08:22:10.000Z 99 1028 2023-09-01T08:22:15.000Z 95 1028 2023-09-01T08:22:17.000Z 93 1028.5999755859 2023-09-01T08:22:29.000Z 94 1028.5999755859 2023-09-01T08:22:35.000Z 95 1028.8000488281 2023-09-01T08:22:41.000Z 98 1028.5999755859 2023-09-01T08:22:44.000Z 101 1028.5999755859 2023-09-01T08:22:45.000Z 101 1028.5999755859 2023-09-01T08:22:58.000Z 102 1028.4000244141 2023-09-01T08:23:11.000Z 104 1028.1999511719 2023-09-01T08:23:18.000Z 104 1028.4000244141 2023-09-01T08:23:25.000Z 102 1028.4000244141 2023-09-01T08:23:28.000Z 99 1028.4000244141 2023-09-01T08:23:30.000Z 96 1028.1999511719 2023-09-01T08:23:33.000Z 92 1028.1999511719 2023-09-01T08:23:34.000Z 91 1028 2023-09-01T08:23:42.000Z 88 1028 2023-09-01T08:23:47.000Z 89 1028 2023-09-01T08:23:57.000Z 89 1027.8000488281 2023-09-01T08:24:08.000Z 88 1027.8000488281 2023-09-01T08:24:16.000Z 91 1027.5999755859 2023-09-01T08:24:18.000Z 92 1027.5999755859 2023-09-01T08:24:23.000Z 88 1027.4000244141 2023-09-01T08:24:25.000Z 85 1027.4000244141 2023-09-01T08:24:31.000Z 84 1027.5999755859 2023-09-01T08:24:45.000Z 85 1027.4000244141 2023-09-01T08:24:52.000Z 85 1027 2023-09-01T08:25:04.000Z 84 1027 2023-09-01T08:25:17.000Z 87 1027 2023-09-01T08:25:18.000Z 89 1027.1999511719 2023-09-01T08:25:20.000Z 92 1027.4000244141 2023-09-01T08:25:28.000Z 93 1027.4000244141 2023-09-01T08:25:30.000Z 93 1027.5999755859 2023-09-01T08:25:35.000Z 93 1027.8000488281 2023-09-01T08:25:40.000Z 94 1027.8000488281 2023-09-01T08:25:44.000Z 94 1027.8000488281 2023-09-01T08:25:51.000Z 91 1027.8000488281 2023-09-01T08:25:58.000Z 88 1027.8000488281 2023-09-01T08:25:59.000Z 85 1027.4000244141 2023-09-01T08:26:06.000Z 82 1027.1999511719 2023-09-01T08:26:07.000Z 82 1027.1999511719 2023-09-01T08:26:11.000Z 82 1026.8000488281 2023-09-01T08:26:22.000Z 82 1026.5999755859 2023-09-01T08:26:27.000Z 82 1026.8000488281 2023-09-01T08:26:33.000Z 82 1026.8000488281 2023-09-01T08:26:39.000Z 85 1026.8000488281 2023-09-01T08:26:42.000Z 87 1026.8000488281 2023-09-01T08:26:54.000Z 86 1026.8000488281 2023-09-01T08:27:05.000Z 85 1027 2023-09-01T08:27:17.000Z 83 1027.8000488281 2023-09-01T08:27:29.000Z 81 1028.4000244141 2023-09-01T08:27:33.000Z 84 1029 2023-09-01T08:27:36.000Z 88 1029.4000244141 2023-09-01T08:27:38.000Z 93 1030 2023-09-01T08:27:41.000Z 96 1030.5999755859 2023-09-01T08:27:45.000Z 97 1030.8000488281 2023-09-01T08:27:47.000Z 99 1031.5999755859 2023-09-01T08:27:54.000Z 102 1032.1999511719 2023-09-01T08:27:58.000Z 102 1032.8000488281 2023-09-01T08:28:01.000Z 102 1034 2023-09-01T08:28:07.000Z 103 1034.4000244141 2023-09-01T08:28:10.000Z 104 1035 2023-09-01T08:28:13.000Z 105 1036.1999511719 2023-09-01T08:28:19.000Z 107 1036.5999755859 2023-09-01T08:28:22.000Z 109 1037.1999511719 2023-09-01T08:28:26.000Z 109 1038.1999511719 2023-09-01T08:28:36.000Z 106 1038.4000244141 2023-09-01T08:28:37.000Z 107 1038.5999755859 2023-09-01T08:28:40.000Z 112 1039 2023-09-01T08:28:42.000Z 115 1039.4000244141 2023-09-01T08:28:44.000Z 116 1040.5999755859 2023-09-01T08:28:50.000Z 115 1041.5999755859 2023-09-01T08:28:54.000Z 115 1042.4000244141 2023-09-01T08:28:59.000Z 112 1042.5999755859 2023-09-01T08:29:01.000Z 110 1042.8000488281 2023-09-01T08:29:02.000Z 109 1043.5999755859 2023-09-01T08:29:08.000Z 108 1044.5999755859 2023-09-01T08:29:15.000Z 110 1044.8000488281 2023-09-01T08:29:16.000Z 111 1046 2023-09-01T08:29:23.000Z 111 1046.4000244141 2023-09-01T08:29:26.000Z 112 1047 2023-09-01T08:29:30.000Z 114 1048.1999511719 2023-09-01T08:29:37.000Z 115 1048.4000244141 2023-09-01T08:29:38.000Z 115 1048.8000488281 2023-09-01T08:29:41.000Z 111 1049.1999511719 2023-09-01T08:29:43.000Z 108 1049.1999511719 2023-09-01T08:29:44.000Z 108 1050 2023-09-01T08:29:50.000Z 107 1050.4000244141 2023-09-01T08:29:52.000Z 108 1051.5999755859 2023-09-01T08:29:59.000Z 108 1052.4000244141 2023-09-01T08:30:04.000Z 109 1052.5999755859 2023-09-01T08:30:05.000Z 109 1053.8000488281 2023-09-01T08:30:13.000Z 110 1054.1999511719 2023-09-01T08:30:16.000Z 111 1054.8000488281 2023-09-01T08:30:20.000Z 112 1055.8000488281 2023-09-01T08:30:26.000Z 114 1056 2023-09-01T08:30:27.000Z 114 1056.4000244141 2023-09-01T08:30:31.000Z 118 1057 2023-09-01T08:30:36.000Z 118 1058.1999511719 2023-09-01T08:30:42.000Z 116 1058.4000244141 2023-09-01T08:30:43.000Z 116 1059.4000244141 2023-09-01T08:30:49.000Z 118 1060.4000244141 2023-09-01T08:30:55.000Z 118 1060.5999755859 2023-09-01T08:30:56.000Z 118 1061.5999755859 2023-09-01T08:31:01.000Z 118 1062.5999755859 2023-09-01T08:31:05.000Z 118 1062.8000488281 2023-09-01T08:31:09.000Z 121 1063 2023-09-01T08:31:10.000Z 126 1063 2023-09-01T08:31:11.000Z 130 1063.1999511719 2023-09-01T08:31:12.000Z 130 1063.5999755859 2023-09-01T08:31:15.000Z 130 1064 2023-09-01T08:31:16.000Z 129 1064.8000488281 2023-09-01T08:31:21.000Z 129 1065.8000488281 2023-09-01T08:31:27.000Z 129 1067.1999511719 2023-09-01T08:31:33.000Z 128 1068.1999511719 2023-09-01T08:31:39.000Z 126 1068.4000244141 2023-09-01T08:31:40.000Z 126 1069.1999511719 2023-09-01T08:31:44.000Z 126 1070.4000244141 2023-09-01T08:31:49.000Z 127 1071.1999511719 2023-09-01T08:31:53.000Z 127 1071.1999511719 2023-09-01T08:31:59.000Z 126 1071.1999511719 2023-09-01T08:32:03.000Z 123 1071.1999511719 2023-09-01T08:32:13.000Z 121 1071.4000244141 2023-09-01T08:32:15.000Z 118 1071.4000244141 2023-09-01T08:32:17.000Z 116 1072.5999755859 2023-09-01T08:32:23.000Z 116 1073.5999755859 2023-09-01T08:32:29.000Z 119 1074.1999511719 2023-09-01T08:32:31.000Z 122 1074.1999511719 2023-09-01T08:32:32.000Z 122 1074.8000488281 2023-09-01T08:32:35.000Z 120 1075.4000244141 2023-09-01T08:32:40.000Z 117 1075.5999755859 2023-09-01T08:32:41.000Z 117 1076 2023-09-01T08:32:42.000Z 117 1077 2023-09-01T08:32:49.000Z 119 1077.1999511719 2023-09-01T08:32:50.000Z 119 1078.1999511719 2023-09-01T08:32:55.000Z 119 1079 2023-09-01T08:33:01.000Z 122 1079.4000244141 2023-09-01T08:33:02.000Z 125 1079.5999755859 2023-09-01T08:33:04.000Z 129 1080.1999511719 2023-09-01T08:33:07.000Z 130 1080.4000244141 2023-09-01T08:33:09.000Z 131 1081.5999755859 2023-09-01T08:33:15.000Z 131 1082.1999511719 2023-09-01T08:33:18.000Z 129 1082.5999755859 2023-09-01T08:33:21.000Z 127 1083.8000488281 2023-09-01T08:33:27.000Z 126 1084 2023-09-01T08:33:29.000Z 127 1085 2023-09-01T08:33:34.000Z 127 1085.1999511719 2023-09-01T08:33:35.000Z 127 1086 2023-09-01T08:33:41.000Z 126 1086.8000488281 2023-09-01T08:33:46.000Z 123 1087 2023-09-01T08:33:48.000Z 123 1088 2023-09-01T08:33:54.000Z 123 1088.8000488281 2023-09-01T08:33:58.000Z 123 1089.1999511719 2023-09-01T08:34:00.000Z 123 1090.1999511719 2023-09-01T08:34:05.000Z 123 1091 2023-09-01T08:34:08.000Z 124 1091.4000244141 2023-09-01T08:34:10.000Z 124 1092.4000244141 2023-09-01T08:34:16.000Z 125 1093.1999511719 2023-09-01T08:34:23.000Z 128 1093.4000244141 2023-09-01T08:34:25.000Z 129 1093.8000488281 2023-09-01T08:34:27.000Z 130 1094.5999755859 2023-09-01T08:34:32.000Z 131 1095.1999511719 2023-09-01T08:34:35.000Z 133 1095.5999755859 2023-09-01T08:34:38.000Z 132 1096.8000488281 2023-09-01T08:34:44.000Z 133 1097.8000488281 2023-09-01T08:34:51.000Z 134 1099 2023-09-01T08:34:57.000Z 133 1099.4000244141 2023-09-01T08:35:00.000Z 132 1100 2023-09-01T08:35:03.000Z 131 1101.1999511719 2023-09-01T08:35:09.000Z 130 1102 2023-09-01T08:35:13.000Z 128 1102.1999511719 2023-09-01T08:35:15.000Z 127 1103.4000244141 2023-09-01T08:35:20.000Z 126 1103.8000488281 2023-09-01T08:35:23.000Z 126 1104.4000244141 2023-09-01T08:35:26.000Z 125 1104.5999755859 2023-09-01T08:35:28.000Z 121 1105.1999511719 2023-09-01T08:35:33.000Z 122 1105.1999511719 2023-09-01T08:35:35.000Z 127 1105.1999511719 2023-09-01T08:35:37.000Z 131 1105.4000244141 2023-09-01T08:35:38.000Z 132 1106 2023-09-01T08:35:42.000Z 135 1106.4000244141 2023-09-01T08:35:44.000Z 135 1106.8000488281 2023-09-01T08:35:46.000Z 134 1107.5999755859 2023-09-01T08:35:51.000Z 133 1108.5999755859 2023-09-01T08:35:58.000Z 133 1109.5999755859 2023-09-01T08:36:04.000Z 132 1110.5999755859 2023-09-01T08:36:08.000Z 131 1110.8000488281 2023-09-01T08:36:09.000Z 131 1111.8000488281 2023-09-01T08:36:14.000Z 132 1113 2023-09-01T08:36:20.000Z 134 1113.4000244141 2023-09-01T08:36:22.000Z 137 1114 2023-09-01T08:36:26.000Z 139 1115.1999511719 2023-09-01T08:36:32.000Z 139 1116.1999511719 2023-09-01T08:36:37.000Z 140 1116.4000244141 2023-09-01T08:36:38.000Z 140 1117.4000244141 2023-09-01T08:36:44.000Z 139 1118 2023-09-01T08:36:47.000Z 139 1118.4000244141 2023-09-01T08:36:50.000Z 139 1119.5999755859 2023-09-01T08:36:56.000Z 139 1120.5999755859 2023-09-01T08:37:02.000Z 137 1121.5999755859 2023-09-01T08:37:07.000Z 134 1121.5999755859 2023-09-01T08:37:08.000Z 133 1122.8000488281 2023-09-01T08:37:13.000Z 132 1123.8000488281 2023-09-01T08:37:19.000Z 132 1123.8000488281 2023-09-01T08:37:22.000Z 132 1124.4000244141 2023-09-01T08:37:27.000Z 132 1124.8000488281 2023-09-01T08:37:30.000Z 132 1125.8000488281 2023-09-01T08:37:37.000Z 134 1126.1999511719 2023-09-01T08:37:40.000Z 133 1127 2023-09-01T08:37:45.000Z 136 1127.1999511719 2023-09-01T08:37:46.000Z 139 1127.8000488281 2023-09-01T08:37:50.000Z 137 1128 2023-09-01T08:37:51.000Z 134 1128.4000244141 2023-09-01T08:37:52.000Z 134 1129.1999511719 2023-09-01T08:37:57.000Z 133 1129.5999755859 2023-09-01T08:38:00.000Z 133 1130.1999511719 2023-09-01T08:38:05.000Z 133 1131.1999511719 2023-09-01T08:38:11.000Z 132 1132.1999511719 2023-09-01T08:38:17.000Z 132 1133.1999511719 2023-09-01T08:38:22.000Z 131 1134.4000244141 2023-09-01T08:38:28.000Z 130 1135.4000244141 2023-09-01T08:38:36.000Z 129 1136.4000244141 2023-09-01T08:38:45.000Z 128 1136.5999755859 2023-09-01T08:38:46.000Z 128 1137.8000488281 2023-09-01T08:38:54.000Z 127 1139 2023-09-01T08:38:59.000Z 126 1140 2023-09-01T08:39:05.000Z 124 1140.1999511719 2023-09-01T08:39:06.000Z 125 1140.4000244141 2023-09-01T08:39:07.000Z 125 1141 2023-09-01T08:39:12.000Z 127 1142 2023-09-01T08:39:17.000Z 130 1142.1999511719 2023-09-01T08:39:18.000Z 131 1143.1999511719 2023-09-01T08:39:24.000Z 134 1143.1999511719 2023-09-01T08:39:25.000Z 135 1143.4000244141 2023-09-01T08:39:27.000Z 138 1143.4000244141 2023-09-01T08:39:28.000Z 139 1143.5999755859 2023-09-01T08:39:33.000Z 136 1144.1999511719 2023-09-01T08:39:36.000Z 136 1144.5999755859 2023-09-01T08:39:39.000Z 136 1145 2023-09-01T08:39:42.000Z 140 1145.4000244141 2023-09-01T08:39:44.000Z 140 1146.1999511719 2023-09-01T08:39:51.000Z 138 1146.5999755859 2023-09-01T08:39:54.000Z 136 1147.5999755859 2023-09-01T08:39:59.000Z 133 1147.5999755859 2023-09-01T08:40:00.000Z 133 1148.4000244141 2023-09-01T08:40:04.000Z 132 1148.5999755859 2023-09-01T08:40:06.000Z 132 1149.8000488281 2023-09-01T08:40:15.000Z 132 1150.8000488281 2023-09-01T08:40:20.000Z 132 1151 2023-09-01T08:40:26.000Z 131 1151 2023-09-01T08:40:30.000Z 128 1152 2023-09-01T08:40:35.000Z 130 1152.4000244141 2023-09-01T08:40:38.000Z 132 1153 2023-09-01T08:40:43.000Z 132 1153.8000488281 2023-09-01T08:40:49.000Z 133 1154.1999511719 2023-09-01T08:40:51.000Z 133 1155.1999511719 2023-09-01T08:40:56.000Z 132 1156 2023-09-01T08:41:00.000Z 132 1156.1999511719 2023-09-01T08:41:02.000Z 133 1157 2023-09-01T08:41:06.000Z 130 1157.4000244141 2023-09-01T08:41:08.000Z 130 1158.4000244141 2023-09-01T08:41:13.000Z 129 1159 2023-09-01T08:41:16.000Z 129 1159.5999755859 2023-09-01T08:41:19.000Z 129 1160 2023-09-01T08:41:25.000Z 129 1160.5999755859 2023-09-01T08:41:31.000Z 127 1160.5999755859 2023-09-01T08:41:34.000Z 127 1160.5999755859 2023-09-01T08:41:39.000Z 124 1161.4000244141 2023-09-01T08:41:46.000Z 124 1161.5999755859 2023-09-01T08:41:48.000Z 123 1162.5999755859 2023-09-01T08:41:54.000Z 126 1162.8000488281 2023-09-01T08:41:55.000Z 126 1163.4000244141 2023-09-01T08:41:59.000Z 129 1163.5999755859 2023-09-01T08:42:01.000Z 129 1163.8000488281 2023-09-01T08:42:03.000Z 129 1164.4000244141 2023-09-01T08:42:08.000Z 126 1164.8000488281 2023-09-01T08:42:14.000Z 123 1164.5999755859 2023-09-01T08:42:17.000Z 123 1164.5999755859 2023-09-01T08:42:19.000Z 120 1164.4000244141 2023-09-01T08:42:28.000Z 117 1164.4000244141 2023-09-01T08:42:29.000Z 117 1164 2023-09-01T08:42:38.000Z 115 1164 2023-09-01T08:42:44.000Z 112 1164 2023-09-01T08:42:45.000Z 108 1164 2023-09-01T08:42:53.000Z 111 1164 2023-09-01T08:43:00.000Z 108 1164 2023-09-01T08:43:02.000Z 107 1164 2023-09-01T08:43:08.000Z 104 1164 2023-09-01T08:43:11.000Z 104 1164 2023-09-01T08:43:19.000Z 101 1164 2023-09-01T08:43:20.000Z 101 1164 2023-09-01T08:43:25.000Z 98 1164 2023-09-01T08:43:29.000Z 96 1164 2023-09-01T08:43:34.000Z 99 1163.8000488281 2023-09-01T08:43:39.000Z 102 1163.8000488281 2023-09-01T08:43:41.000Z 103 1163.5999755859 2023-09-01T08:43:48.000Z 100 1163.4000244141 2023-09-01T08:43:57.000Z 101 1164.8000488281 2023-09-01T08:44:06.000Z 104 1165 2023-09-01T08:44:07.000Z 105 1165.4000244141 2023-09-01T08:44:09.000Z 109 1166.1999511719 2023-09-01T08:44:13.000Z 112 1167.1999511719 2023-09-01T08:44:19.000Z 112 1167.8000488281 2023-09-01T08:44:23.000Z 114 1168.4000244141 2023-09-01T08:44:26.000Z 116 1168.8000488281 2023-09-01T08:44:28.000Z 119 1169.5999755859 2023-09-01T08:44:33.000Z 121 1170.4000244141 2023-09-01T08:44:38.000Z 123 1170.5999755859 2023-09-01T08:44:42.000Z 124 1171.8000488281 2023-09-01T08:44:49.000Z 124 1172.1999511719 2023-09-01T08:44:53.000Z 124 1172.8000488281 2023-09-01T08:44:57.000Z 124 1173.5999755859 2023-09-01T08:45:05.000Z 123 1173.8000488281 2023-09-01T08:45:07.000Z 124 1175 2023-09-01T08:45:15.000Z 124 1176 2023-09-01T08:45:20.000Z 124 1176.5999755859 2023-09-01T08:45:28.000Z 124 1176.8000488281 2023-09-01T08:45:31.000Z 128 1177 2023-09-01T08:45:37.000Z 129 1177.4000244141 2023-09-01T08:45:39.000Z 128 1178.1999511719 2023-09-01T08:45:42.000Z 127 1178.8000488281 2023-09-01T08:45:51.000Z 127 1179.4000244141 2023-09-01T08:45:58.000Z 127 1179.5999755859 2023-09-01T08:45:59.000Z 127 1180.4000244141 2023-09-01T08:46:03.000Z 126 1181.4000244141 2023-09-01T08:46:08.000Z 126 1181.5999755859 2023-09-01T08:46:09.000Z 126 1182 2023-09-01T08:46:16.000Z 123 1182 2023-09-01T08:46:17.000Z 124 1182.5999755859 2023-09-01T08:46:20.000Z 125 1183.5999755859 2023-09-01T08:46:33.000Z 124 1184.5999755859 2023-09-01T08:46:41.000Z 125 1185.8000488281 2023-09-01T08:46:46.000Z 128 1186 2023-09-01T08:46:48.000Z 130 1186.4000244141 2023-09-01T08:46:52.000Z 130 1186.4000244141 2023-09-01T08:46:59.000Z 129 1186.4000244141 2023-09-01T08:47:02.000Z 126 1186.4000244141 2023-09-01T08:47:05.000Z 123 1186.4000244141 2023-09-01T08:47:12.000Z 120 1186.4000244141 2023-09-01T08:47:19.000Z 117 1186.4000244141 2023-09-01T08:47:29.000Z 115 1186.8000488281 2023-09-01T08:47:34.000Z 114 1187 2023-09-01T08:47:36.000Z 117 1187.5999755859 2023-09-01T08:47:38.000Z 117 1187.8000488281 2023-09-01T08:47:39.000Z 117 1188.8000488281 2023-09-01T08:47:45.000Z 116 1189 2023-09-01T08:47:47.000Z 117 1189.8000488281 2023-09-01T08:47:52.000Z 117 1190.8000488281 2023-09-01T08:47:58.000Z 117 1190.8000488281 2023-09-01T08:48:00.000Z 116 1191.8000488281 2023-09-01T08:48:10.000Z 118 1193 2023-09-01T08:48:17.000Z 117 1193.4000244141 2023-09-01T08:48:21.000Z 117 1194 2023-09-01T08:48:24.000Z 117 1195.1999511719 2023-09-01T08:48:29.000Z 117 1195.4000244141 2023-09-01T08:48:30.000Z 117 1196.1999511719 2023-09-01T08:48:34.000Z 117 1197.1999511719 2023-09-01T08:48:40.000Z 118 1198.1999511719 2023-09-01T08:48:45.000Z 121 1198.4000244141 2023-09-01T08:48:46.000Z 123 1198.8000488281 2023-09-01T08:48:48.000Z 127 1198.8000488281 2023-09-01T08:48:49.000Z 127 1199.4000244141 2023-09-01T08:48:53.000Z 129 1200.5999755859 2023-09-01T08:49:01.000Z 130 1200.8000488281 2023-09-01T08:49:03.000Z 130 1201.5999755859 2023-09-01T08:49:08.000Z 130 1202.1999511719 2023-09-01T08:49:12.000Z 131 1202.5999755859 2023-09-01T08:49:20.000Z 132 1203 2023-09-01T08:49:22.000Z 131 1203.8000488281 2023-09-01T08:49:25.000Z 132 1204.8000488281 2023-09-01T08:49:31.000Z 132 1204.8000488281 2023-09-01T08:49:32.000Z 132 1205.8000488281 2023-09-01T08:49:39.000Z 131 1205.8000488281 2023-09-01T08:49:40.000Z 131 1207 2023-09-01T08:49:49.000Z 131 1207.1999511719 2023-09-01T08:49:51.000Z 134 1208 2023-09-01T08:49:58.000Z 133 1209 2023-09-01T08:50:04.000Z 132 1209.1999511719 2023-09-01T08:50:05.000Z 131 1210.1999511719 2023-09-01T08:50:17.000Z 132 1210.4000244141 2023-09-01T08:50:20.000Z 132 1211.1999511719 2023-09-01T08:50:27.000Z 132 1211.8000488281 2023-09-01T08:50:31.000Z 131 1212.4000244141 2023-09-01T08:50:33.000Z 131 1212.8000488281 2023-09-01T08:50:39.000Z 131 1213.4000244141 2023-09-01T08:50:45.000Z 129 1214.1999511719 2023-09-01T08:50:49.000Z 130 1214.5999755859 2023-09-01T08:50:51.000Z 130 1215.5999755859 2023-09-01T08:51:01.000Z 130 1215.5999755859 2023-09-01T08:51:02.000Z 130 1215.8000488281 2023-09-01T08:51:11.000Z 130 1215.8000488281 2023-09-01T08:51:18.000Z 129 1215.8000488281 2023-09-01T08:51:28.000Z 126 1215.8000488281 2023-09-01T08:51:29.000Z 126 1216.1999511719 2023-09-01T08:51:34.000Z 123 1216.5999755859 2023-09-01T08:51:36.000Z 123 1217.4000244141 2023-09-01T08:51:40.000Z 123 1217.5999755859 2023-09-01T08:51:42.000Z 123 1218.4000244141 2023-09-01T08:51:53.000Z 122 1219 2023-09-01T08:51:56.000Z 122 1219.8000488281 2023-09-01T08:52:03.000Z 123 1220 2023-09-01T08:52:04.000Z 123 1221 2023-09-01T08:52:11.000Z 124 1221.8000488281 2023-09-01T08:52:14.000Z 125 1222.1999511719 2023-09-01T08:52:16.000Z 126 1222.4000244141 2023-09-01T08:52:24.000Z 128 1222.5999755859 2023-09-01T08:52:31.000Z 125 1223 2023-09-01T08:52:35.000Z 128 1223 2023-09-01T08:52:36.000Z 129 1223.1999511719 2023-09-01T08:52:37.000Z 130 1223.5999755859 2023-09-01T08:52:40.000Z 127 1224.1999511719 2023-09-01T08:52:44.000Z 126 1224.8000488281 2023-09-01T08:52:49.000Z 126 1225.4000244141 2023-09-01T08:52:56.000Z 126 1226 2023-09-01T08:53:02.000Z 126 1226.4000244141 2023-09-01T08:53:04.000Z 127 1227.4000244141 2023-09-01T08:53:10.000Z 127 1228.5999755859 2023-09-01T08:53:16.000Z 127 1229.1999511719 2023-09-01T08:53:20.000Z 128 1229.5999755859 2023-09-01T08:53:24.000Z 129 1230.8000488281 2023-09-01T08:53:30.000Z 129 1231.5999755859 2023-09-01T08:53:39.000Z 130 1231.8000488281 2023-09-01T08:53:42.000Z 131 1232.8000488281 2023-09-01T08:53:51.000Z 130 1233.1999511719 2023-09-01T08:53:54.000Z 130 1233.8000488281 2023-09-01T08:54:00.000Z 130 1235 2023-09-01T08:54:07.000Z 131 1235.1999511719 2023-09-01T08:54:08.000Z 131 1236.1999511719 2023-09-01T08:54:14.000Z 132 1237 2023-09-01T08:54:20.000Z 131 1237.1999511719 2023-09-01T08:54:25.000Z 130 1237.1999511719 2023-09-01T08:54:26.000Z 130 1238.1999511719 2023-09-01T08:54:36.000Z 129 1238.1999511719 2023-09-01T08:54:37.000Z 129 1239.4000244141 2023-09-01T08:54:43.000Z 130 1239.4000244141 2023-09-01T08:54:44.000Z 130 1240.4000244141 2023-09-01T08:54:53.000Z 129 1240.8000488281 2023-09-01T08:54:55.000Z 130 1241.4000244141 2023-09-01T08:55:00.000Z 129 1242.5999755859 2023-09-01T08:55:07.000Z 130 1243.5999755859 2023-09-01T08:55:13.000Z 130 1244.5999755859 2023-09-01T08:55:19.000Z 130 1245.1999511719 2023-09-01T08:55:22.000Z 132 1245.8000488281 2023-09-01T08:55:24.000Z 133 1246.8000488281 2023-09-01T08:55:29.000Z 131 1247 2023-09-01T08:55:30.000Z 131 1247.4000244141 2023-09-01T08:55:35.000Z 134 1247.5999755859 2023-09-01T08:55:36.000Z 134 1248 2023-09-01T08:55:39.000Z 134 1249.1999511719 2023-09-01T08:55:46.000Z 132 1249.5999755859 2023-09-01T08:55:48.000Z 133 1250.1999511719 2023-09-01T08:55:52.000Z 132 1251.4000244141 2023-09-01T08:55:59.000Z 134 1252.4000244141 2023-09-01T08:56:07.000Z 134 1253.1999511719 2023-09-01T08:56:11.000Z 134 1253.5999755859 2023-09-01T08:56:14.000Z 134 1254 2023-09-01T08:56:20.000Z 135 1254.5999755859 2023-09-01T08:56:26.000Z 134 1254.8000488281 2023-09-01T08:56:29.000Z 133 1255.5999755859 2023-09-01T08:56:37.000Z 133 1256.1999511719 2023-09-01T08:56:43.000Z 133 1256.5999755859 2023-09-01T08:56:46.000Z 132 1257.5999755859 2023-09-01T08:56:54.000Z 132 1257.5999755859 2023-09-01T08:56:55.000Z 132 1258 2023-09-01T08:57:05.000Z 130 1258.5999755859 2023-09-01T08:57:16.000Z 128 1259 2023-09-01T08:57:18.000Z 128 1259.8000488281 2023-09-01T08:57:24.000Z 128 1260.5999755859 2023-09-01T08:57:27.000Z 127 1261 2023-09-01T08:57:29.000Z 126 1261.4000244141 2023-09-01T08:57:35.000Z 127 1262.1999511719 2023-09-01T08:57:41.000Z 126 1263.4000244141 2023-09-01T08:57:47.000Z 128 1264.4000244141 2023-09-01T08:57:58.000Z 127 1265.5999755859 2023-09-01T08:58:04.000Z 128 1266.1999511719 2023-09-01T08:58:09.000Z 128 1266.5999755859 2023-09-01T08:58:13.000Z 129 1266.5999755859 2023-09-01T08:58:23.000Z 129 1267.5999755859 2023-09-01T08:58:30.000Z 127 1268.1999511719 2023-09-01T08:58:34.000Z 128 1268.5999755859 2023-09-01T08:58:38.000Z 128 1269 2023-09-01T08:58:43.000Z 128 1269.8000488281 2023-09-01T08:58:49.000Z 128 1270.4000244141 2023-09-01T08:58:53.000Z 129 1270.8000488281 2023-09-01T08:58:56.000Z 129 1271 2023-09-01T08:59:01.000Z 129 1271.1999511719 2023-09-01T08:59:10.000Z 129 1271.1999511719 2023-09-01T08:59:22.000Z 126 1271.1999511719 2023-09-01T08:59:28.000Z 123 1271.4000244141 2023-09-01T08:59:32.000Z 120 1271.5999755859 2023-09-01T08:59:34.000Z 119 1271.8000488281 2023-09-01T08:59:37.000Z 119 1272.8000488281 2023-09-01T08:59:47.000Z 118 1273 2023-09-01T08:59:49.000Z 118 1274 2023-09-01T08:59:57.000Z 118 1275.1999511719 2023-09-01T09:00:02.000Z 119 1276.1999511719 2023-09-01T09:00:09.000Z 122 1276.4000244141 2023-09-01T09:00:10.000Z 122 1277.4000244141 2023-09-01T09:00:15.000Z 124 1278.1999511719 2023-09-01T09:00:19.000Z 127 1278.1999511719 2023-09-01T09:00:20.000Z 127 1278.5999755859 2023-09-01T09:00:21.000Z 127 1279.5999755859 2023-09-01T09:00:28.000Z 129 1280.5999755859 2023-09-01T09:00:34.000Z 129 1281.1999511719 2023-09-01T09:00:37.000Z 130 1281.8000488281 2023-09-01T09:00:40.000Z 129 1282.4000244141 2023-09-01T09:00:45.000Z 129 1282.8000488281 2023-09-01T09:00:47.000Z 129 1283.8000488281 2023-09-01T09:00:52.000Z 129 1284.1999511719 2023-09-01T09:00:57.000Z 130 1285 2023-09-01T09:01:01.000Z 130 1286.1999511719 2023-09-01T09:01:06.000Z 129 1287.1999511719 2023-09-01T09:01:12.000Z 128 1288 2023-09-01T09:01:17.000Z 129 1288.4000244141 2023-09-01T09:01:20.000Z 131 1289.4000244141 2023-09-01T09:01:27.000Z 132 1289.8000488281 2023-09-01T09:01:29.000Z 133 1290.1999511719 2023-09-01T09:01:34.000Z 138 1290 2023-09-01T09:01:37.000Z 137 1290.4000244141 2023-09-01T09:01:45.000Z 137 1290.5999755859 2023-09-01T09:01:46.000Z 136 1291.5999755859 2023-09-01T09:01:50.000Z 136 1292.8000488281 2023-09-01T09:01:57.000Z 136 1293 2023-09-01T09:01:58.000Z 136 1293.8000488281 2023-09-01T09:02:06.000Z 135 1294.1999511719 2023-09-01T09:02:08.000Z 135 1294.8000488281 2023-09-01T09:02:13.000Z 136 1295.4000244141 2023-09-01T09:02:15.000Z 136 1296 2023-09-01T09:02:18.000Z 135 1296.8000488281 2023-09-01T09:02:24.000Z 135 1297.1999511719 2023-09-01T09:02:26.000Z 136 1298.1999511719 2023-09-01T09:02:33.000Z 135 1299.4000244141 2023-09-01T09:02:40.000Z 134 1299.8000488281 2023-09-01T09:02:43.000Z 134 1300.5999755859 2023-09-01T09:02:47.000Z 135 1301.5999755859 2023-09-01T09:02:53.000Z 135 1301.8000488281 2023-09-01T09:02:54.000Z 135 1302.8000488281 2023-09-01T09:03:00.000Z 135 1302.8000488281 2023-09-01T09:03:01.000Z 135 1303.4000244141 2023-09-01T09:03:04.000Z 136 1303.8000488281 2023-09-01T09:03:06.000Z 136 1304.4000244141 2023-09-01T09:03:09.000Z 136 1305 2023-09-01T09:03:12.000Z 137 1306 2023-09-01T09:03:18.000Z 137 1307.1999511719 2023-09-01T09:03:25.000Z 138 1307.8000488281 2023-09-01T09:03:28.000Z 139 1308.1999511719 2023-09-01T09:03:30.000Z 139 1309.4000244141 2023-09-01T09:03:38.000Z 139 1309.5999755859 2023-09-01T09:03:40.000Z 138 1310.4000244141 2023-09-01T09:03:47.000Z 138 1310.5999755859 2023-09-01T09:03:48.000Z 138 1311.5999755859 2023-09-01T09:03:53.000Z 139 1311.8000488281 2023-09-01T09:03:57.000Z 138 1312.5999755859 2023-09-01T09:04:02.000Z 138 1313 2023-09-01T09:04:09.000Z 139 1313.5999755859 2023-09-01T09:04:22.000Z 136 1313.8000488281 2023-09-01T09:04:23.000Z 136 1314.8000488281 2023-09-01T09:04:29.000Z 136 1315.1999511719 2023-09-01T09:04:31.000Z 135 1315.8000488281 2023-09-01T09:04:36.000Z 133 1316.8000488281 2023-09-01T09:04:43.000Z 130 1317.8000488281 2023-09-01T09:04:47.000Z 127 1317.8000488281 2023-09-01T09:04:48.000Z 127 1318.1999511719 2023-09-01T09:04:50.000Z 126 1319 2023-09-01T09:04:56.000Z 125 1319.4000244141 2023-09-01T09:04:59.000Z 131 1319.5999755859 2023-09-01T09:05:00.000Z 134 1319.8000488281 2023-09-01T09:05:01.000Z 134 1320 2023-09-01T09:05:02.000Z 134 1320.1999511719 2023-09-01T09:05:04.000Z 134 1321.1999511719 2023-09-01T09:05:11.000Z 134 1321.4000244141 2023-09-01T09:05:12.000Z 134 1322.4000244141 2023-09-01T09:05:20.000Z 135 1322.5999755859 2023-09-01T09:05:22.000Z 136 1323.4000244141 2023-09-01T09:05:28.000Z 136 1323.5999755859 2023-09-01T09:05:30.000Z 137 1324.5999755859 2023-09-01T09:05:35.000Z 137 1325 2023-09-01T09:05:37.000Z 138 1325.8000488281 2023-09-01T09:05:41.000Z 138 1326.8000488281 2023-09-01T09:05:47.000Z 139 1327 2023-09-01T09:05:49.000Z 139 1328 2023-09-01T09:05:58.000Z 138 1328.5999755859 2023-09-01T09:06:01.000Z 138 1329 2023-09-01T09:06:03.000Z 138 1329.8000488281 2023-09-01T09:06:09.000Z 137 1330 2023-09-01T09:06:10.000Z 137 1331.1999511719 2023-09-01T09:06:20.000Z 137 1332.1999511719 2023-09-01T09:06:29.000Z 136 1333 2023-09-01T09:06:34.000Z 135 1333.4000244141 2023-09-01T09:06:35.000Z 135 1334.4000244141 2023-09-01T09:06:41.000Z 135 1335 2023-09-01T09:06:45.000Z 134 1335.5999755859 2023-09-01T09:06:48.000Z 134 1336.5999755859 2023-09-01T09:06:55.000Z 135 1336.8000488281 2023-09-01T09:06:57.000Z 135 1337.5999755859 2023-09-01T09:07:01.000Z 135 1338.5999755859 2023-09-01T09:07:09.000Z 135 1338.8000488281 2023-09-01T09:07:10.000Z 135 1339.8000488281 2023-09-01T09:07:15.000Z 134 1340.1999511719 2023-09-01T09:07:19.000Z 135 1341 2023-09-01T09:07:23.000Z 135 1342 2023-09-01T09:07:29.000Z 134 1342.1999511719 2023-09-01T09:07:32.000Z 134 1343 2023-09-01T09:07:40.000Z 134 1343.1999511719 2023-09-01T09:07:41.000Z 134 1344.1999511719 2023-09-01T09:07:48.000Z 134 1344.4000244141 2023-09-01T09:07:50.000Z 133 1345 2023-09-01T09:07:56.000Z 133 1345.1999511719 2023-09-01T09:08:00.000Z 133 1346.4000244141 2023-09-01T09:08:08.000Z 131 1347.5999755859 2023-09-01T09:08:15.000Z 131 1348 2023-09-01T09:08:18.000Z 130 1348.5999755859 2023-09-01T09:08:23.000Z 131 1349 2023-09-01T09:08:25.000Z 131 1349.8000488281 2023-09-01T09:08:30.000Z 131 1350 2023-09-01T09:08:33.000Z 131 1350.8000488281 2023-09-01T09:08:40.000Z 131 1351.1999511719 2023-09-01T09:08:41.000Z 131 1352 2023-09-01T09:08:46.000Z 131 1353 2023-09-01T09:08:52.000Z 132 1353.1999511719 2023-09-01T09:08:53.000Z 132 1354.1999511719 2023-09-01T09:08:58.000Z 133 1355.1999511719 2023-09-01T09:09:04.000Z 133 1355.4000244141 2023-09-01T09:09:05.000Z 133 1356.1999511719 2023-09-01T09:09:11.000Z 133 1357.1999511719 2023-09-01T09:09:17.000Z 133 1357.4000244141 2023-09-01T09:09:18.000Z 133 1358.4000244141 2023-09-01T09:09:25.000Z 132 1359.1999511719 2023-09-01T09:09:30.000Z 133 1359.5999755859 2023-09-01T09:09:33.000Z 132 1360 2023-09-01T09:09:38.000Z 133 1359.8000488281 2023-09-01T09:09:47.000Z 132 1359.8000488281 2023-09-01T09:09:53.000Z 131 1359.8000488281 2023-09-01T09:09:59.000Z 128 1359.5999755859 2023-09-01T09:10:03.000Z 126 1359.8000488281 2023-09-01T09:10:13.000Z 123 1359.8000488281 2023-09-01T09:10:14.000Z 123 1359.8000488281 2023-09-01T09:10:22.000Z 121 1360 2023-09-01T09:10:36.000Z 116 1360 2023-09-01T09:10:37.000Z 115 1360.4000244141 2023-09-01T09:10:47.000Z 113 1360.1999511719 2023-09-01T09:10:58.000Z 111 1360.1999511719 2023-09-01T09:11:03.000Z 109 1360.4000244141 2023-09-01T09:11:15.000Z 109 1360.4000244141 2023-09-01T09:11:30.000Z 109 1360.5999755859 2023-09-01T09:11:40.000Z 108 1360.5999755859 2023-09-01T09:11:44.000Z 108 1360.4000244141 2023-09-01T09:11:54.000Z 105 1360.4000244141 2023-09-01T09:11:55.000Z 105 1360.1999511719 2023-09-01T09:12:05.000Z 106 1360.4000244141 2023-09-01T09:12:14.000Z 103 1360.1999511719 2023-09-01T09:12:20.000Z 104 1360.1999511719 2023-09-01T09:12:24.000Z 103 1360.4000244141 2023-09-01T09:12:31.000Z 102 1359.8000488281 2023-09-01T09:12:43.000Z 103 1360 2023-09-01T09:12:50.000Z 105 1360 2023-09-01T09:12:55.000Z 102 1359.8000488281 2023-09-01T09:12:59.000Z 102 1359.5999755859 2023-09-01T09:13:13.000Z 101 1359.5999755859 2023-09-01T09:13:14.000Z 102 1359.5999755859 2023-09-01T09:13:28.000Z 103 1359.1999511719 2023-09-01T09:13:37.000Z 103 1359.4000244141 2023-09-01T09:13:46.000Z 102 1359.4000244141 2023-09-01T09:13:58.000Z 101 1359.8000488281 2023-09-01T09:14:12.000Z 99 1359.8000488281 2023-09-01T09:14:28.000Z 99 1360 2023-09-01T09:14:40.000Z 98 1360 2023-09-01T09:14:52.000Z 97 1360 2023-09-01T09:15:02.000Z 98 1360 2023-09-01T09:15:10.000Z 95 1360 2023-09-01T09:15:18.000Z 98 1360 2023-09-01T09:15:19.000Z 98 1360.1999511719 2023-09-01T09:15:33.000Z 96 1360.4000244141 2023-09-01T09:15:40.000Z 99 1360.4000244141 2023-09-01T09:15:42.000Z 99 1360.5999755859 2023-09-01T09:15:52.000Z 98 1360.4000244141 2023-09-01T09:16:00.000Z 97 1360.4000244141 2023-09-01T09:16:12.000Z 96 1360.5999755859 2023-09-01T09:16:17.000Z 96 1360.5999755859 2023-09-01T09:16:27.000Z 99 1360.4000244141 2023-09-01T09:16:30.000Z 102 1360.4000244141 2023-09-01T09:16:32.000Z 102 1360.4000244141 2023-09-01T09:16:36.000Z 98 1360.4000244141 2023-09-01T09:16:38.000Z 97 1360.4000244141 2023-09-01T09:16:50.000Z 97 1360.5999755859 2023-09-01T09:17:01.000Z 98 1360.8000488281 2023-09-01T09:17:14.000Z 98 1360.4000244141 2023-09-01T09:17:29.000Z 101 1360.4000244141 2023-09-01T09:17:35.000Z 101 1360.4000244141 2023-09-01T09:17:46.000Z 98 1360.4000244141 2023-09-01T09:17:52.000Z 95 1360.4000244141 2023-09-01T09:18:01.000Z 97 1360.1999511719 2023-09-01T09:18:08.000Z 100 1360.1999511719 2023-09-01T09:18:13.000Z 101 1360.1999511719 2023-09-01T09:18:24.000Z 102 1360.5999755859 2023-09-01T09:18:38.000Z 100 1360.4000244141 2023-09-01T09:18:49.000Z 98 1360.8000488281 2023-09-01T09:18:55.000Z 101 1360.8000488281 2023-09-01T09:18:57.000Z 104 1360.8000488281 2023-09-01T09:19:00.000Z 105 1360.8000488281 2023-09-01T09:19:03.000Z 101 1361 2023-09-01T09:19:07.000Z 98 1361 2023-09-01T09:19:11.000Z 98 1361 2023-09-01T09:19:19.000Z 94 1360.8000488281 2023-09-01T09:19:21.000Z 90 1360.5999755859 2023-09-01T09:19:24.000Z 89 1361 2023-09-01T09:19:33.000Z 91 1360.8000488281 2023-09-01T09:19:40.000Z 92 1360.5999755859 2023-09-01T09:19:50.000Z 94 1360.8000488281 2023-09-01T09:19:59.000Z 93 1360.8000488281 2023-09-01T09:20:08.000Z 92 1360.8000488281 2023-09-01T09:20:18.000Z 91 1360.8000488281 2023-09-01T09:20:20.000Z 94 1360.8000488281 2023-09-01T09:20:22.000Z 97 1360.8000488281 2023-09-01T09:20:25.000Z 100 1360.8000488281 2023-09-01T09:20:27.000Z 100 1361 2023-09-01T09:20:34.000Z 97 1361 2023-09-01T09:20:45.000Z 95 1361.1999511719 2023-09-01T09:20:53.000Z 95 1361.1999511719 2023-09-01T09:21:05.000Z 95 1361.1999511719 2023-09-01T09:21:14.000Z 95 1361 2023-09-01T09:21:24.000Z 95 1361 2023-09-01T09:21:37.000Z 96 1360.8000488281 2023-09-01T09:21:47.000Z 95 1360.5999755859 2023-09-01T09:21:56.000Z 93 1360.4000244141 2023-09-01T09:22:06.000Z 93 1360.5999755859 2023-09-01T09:22:16.000Z 95 1360.5999755859 2023-09-01T09:22:29.000Z 93 1360.8000488281 2023-09-01T09:22:42.000Z 93 1360.5999755859 2023-09-01T09:22:53.000Z 95 1360.1999511719 2023-09-01T09:22:58.000Z 98 1360 2023-09-01T09:23:02.000Z 99 1359.4000244141 2023-09-01T09:23:06.000Z 99 1359.1999511719 2023-09-01T09:23:11.000Z 98 1359.1999511719 2023-09-01T09:23:21.000Z 97 1359 2023-09-01T09:23:31.000Z 97 1359.4000244141 2023-09-01T09:23:39.000Z 98 1360.4000244141 2023-09-01T09:23:46.000Z 98 1360.8000488281 2023-09-01T09:23:49.000Z 98 1361.1999511719 2023-09-01T09:23:53.000Z 102 1361.1999511719 2023-09-01T09:23:56.000Z 105 1361.1999511719 2023-09-01T09:24:00.000Z 106 1361.5999755859 2023-09-01T09:24:04.000Z 108 1361.5999755859 2023-09-01T09:24:06.000Z 109 1361.8000488281 2023-09-01T09:24:14.000Z 107 1361.8000488281 2023-09-01T09:24:21.000Z 105 1362 2023-09-01T09:24:34.000Z 102 1362 2023-09-01T09:24:41.000Z 99 1361.8000488281 2023-09-01T09:24:51.000Z 99 1362 2023-09-01T09:24:57.000Z 94 1362 2023-09-01T09:25:03.000Z 93 1361.8000488281 2023-09-01T09:25:17.000Z 96 1361.8000488281 2023-09-01T09:25:20.000Z 96 1361.8000488281 2023-09-01T09:25:33.000Z 94 1361.5999755859 2023-09-01T09:25:49.000Z 93 1361.8000488281 2023-09-01T09:26:07.000Z 94 1361.5999755859 2023-09-01T09:26:18.000Z 94 1361.8000488281 2023-09-01T09:26:31.000Z 95 1361.5999755859 2023-09-01T09:26:40.000Z 95 1361.5999755859 2023-09-01T09:26:53.000Z 95 1361.4000244141 2023-09-01T09:27:04.000Z 96 1361.4000244141 2023-09-01T09:27:16.000Z 97 1361.4000244141 2023-09-01T09:27:27.000Z 96 1361.4000244141 2023-09-01T09:27:45.000Z 99 1361.4000244141 2023-09-01T09:27:46.000Z 99 1361.4000244141 2023-09-01T09:27:57.000Z 96 1361.4000244141 2023-09-01T09:27:59.000Z 94 1361.1999511719 2023-09-01T09:28:10.000Z 91 1361.1999511719 2023-09-01T09:28:14.000Z 92 1361.1999511719 2023-09-01T09:28:20.000Z 89 1361.1999511719 2023-09-01T09:28:34.000Z 90 1361.1999511719 2023-09-01T09:28:47.000Z 92 1361.1999511719 2023-09-01T09:28:49.000Z 89 1361.4000244141 2023-09-01T09:29:00.000Z 91 1361.4000244141 2023-09-01T09:29:06.000Z 88 1361.4000244141 2023-09-01T09:29:11.000Z 91 1361.4000244141 2023-09-01T09:29:12.000Z 91 1361.4000244141 2023-09-01T09:29:28.000Z 93 1361.4000244141 2023-09-01T09:29:41.000Z 93 1361.1999511719 2023-09-01T09:29:53.000Z 95 1361.1999511719 2023-09-01T09:30:04.000Z 96 1361.1999511719 2023-09-01T09:30:17.000Z 95 1361.4000244141 2023-09-01T09:30:27.000Z 95 1361.1999511719 2023-09-01T09:30:40.000Z 92 1361.4000244141 2023-09-01T09:30:52.000Z 89 1361 2023-09-01T09:31:04.000Z 89 1361 2023-09-01T09:31:18.000Z 90 1361 2023-09-01T09:31:33.000Z 91 1361.1999511719 2023-09-01T09:31:47.000Z 92 1361.1999511719 2023-09-01T09:32:04.000Z 93 1361.1999511719 2023-09-01T09:32:16.000Z 92 1361 2023-09-01T09:32:31.000Z 89 1361 2023-09-01T09:32:43.000Z 90 1361.1999511719 2023-09-01T09:32:56.000Z 91 1361.4000244141 2023-09-01T09:33:08.000Z 93 1361.4000244141 2023-09-01T09:33:22.000Z 93 1361.1999511719 2023-09-01T09:33:33.000Z 93 1361.4000244141 2023-09-01T09:33:47.000Z 94 1361.4000244141 2023-09-01T09:33:57.000Z 93 1361.5999755859 2023-09-01T09:34:07.000Z 92 1361.4000244141 2023-09-01T09:34:17.000Z 91 1361.4000244141 2023-09-01T09:34:26.000Z 91 1361.4000244141 2023-09-01T09:34:38.000Z 91 1361.4000244141 2023-09-01T09:34:47.000Z 88 1361.4000244141 2023-09-01T09:34:50.000Z 85 1361.8000488281 2023-09-01T09:34:55.000Z 85 1362 2023-09-01T09:35:02.000Z 85 1361.8000488281 2023-09-01T09:35:10.000Z 86 1361.8000488281 2023-09-01T09:35:21.000Z 87 1361.8000488281 2023-09-01T09:35:23.000Z 91 1362 2023-09-01T09:35:32.000Z 93 1362.5999755859 2023-09-01T09:35:40.000Z 94 1362.8000488281 2023-09-01T09:35:42.000Z 95 1363.4000244141 2023-09-01T09:35:46.000Z 98 1363.5999755859 2023-09-01T09:35:50.000Z 101 1363.1999511719 2023-09-01T09:35:59.000Z 101 1363.4000244141 2023-09-01T09:36:02.000Z 105 1363.5999755859 2023-09-01T09:36:10.000Z 106 1364 2023-09-01T09:36:19.000Z 108 1364.5999755859 2023-09-01T09:36:29.000Z 106 1365.8000488281 2023-09-01T09:36:37.000Z 107 1366.8000488281 2023-09-01T09:36:45.000Z 108 1367.4000244141 2023-09-01T09:36:50.000Z 109 1367.8000488281 2023-09-01T09:36:53.000Z 109 1368.8000488281 2023-09-01T09:36:58.000Z 112 1368.8000488281 2023-09-01T09:36:59.000Z 113 1369.4000244141 2023-09-01T09:37:03.000Z 116 1369.4000244141 2023-09-01T09:37:04.000Z 117 1369.8000488281 2023-09-01T09:37:08.000Z 120 1370 2023-09-01T09:37:09.000Z 121 1371 2023-09-01T09:37:18.000Z 121 1372 2023-09-01T09:37:25.000Z 122 1372.5999755859 2023-09-01T09:37:31.000Z 123 1373 2023-09-01T09:37:35.000Z 121 1374.1999511719 2023-09-01T09:37:45.000Z 120 1374.5999755859 2023-09-01T09:37:50.000Z 118 1375 2023-09-01T09:37:58.000Z 116 1375.1999511719 2023-09-01T09:38:01.000Z 116 1375.1999511719 2023-09-01T09:38:02.000Z 116 1375.4000244141 2023-09-01T09:38:11.000Z 114 1375.4000244141 2023-09-01T09:38:18.000Z 112 1375.5999755859 2023-09-01T09:38:26.000Z 109 1375.8000488281 2023-09-01T09:38:27.000Z 109 1376.1999511719 2023-09-01T09:38:32.000Z 108 1376.5999755859 2023-09-01T09:38:34.000Z 108 1377.1999511719 2023-09-01T09:38:43.000Z 107 1377.4000244141 2023-09-01T09:38:44.000Z 107 1377.5999755859 2023-09-01T09:38:55.000Z 106 1377.5999755859 2023-09-01T09:39:11.000Z 105 1377.8000488281 2023-09-01T09:39:27.000Z 104 1378.1999511719 2023-09-01T09:39:38.000Z 104 1378.4000244141 2023-09-01T09:39:41.000Z 104 1378.8000488281 2023-09-01T09:39:47.000Z 105 1378.8000488281 2023-09-01T09:39:54.000Z 105 1378.8000488281 2023-09-01T09:40:00.000Z 102 1378.8000488281 2023-09-01T09:40:03.000Z 99 1378.8000488281 2023-09-01T09:40:11.000Z 99 1379 2023-09-01T09:40:26.000Z 98 1379.1999511719 2023-09-01T09:40:35.000Z 98 1379.1999511719 2023-09-01T09:40:42.000Z 100 1379.4000244141 2023-09-01T09:40:48.000Z 102 1379.4000244141 2023-09-01T09:40:50.000Z 102 1379.5999755859 2023-09-01T09:40:58.000Z 101 1379.5999755859 2023-09-01T09:41:04.000Z 102 1379.5999755859 2023-09-01T09:41:12.000Z 98 1379.8000488281 2023-09-01T09:41:16.000Z 95 1379.5999755859 2023-09-01T09:41:22.000Z 95 1380.1999511719 2023-09-01T09:41:35.000Z 95 1380.4000244141 2023-09-01T09:41:40.000Z 96 1380.5999755859 2023-09-01T09:41:46.000Z 95 1381.4000244141 2023-09-01T09:41:58.000Z 94 1381.8000488281 2023-09-01T09:42:00.000Z 95 1382 2023-09-01T09:42:03.000Z 98 1382.4000244141 2023-09-01T09:42:08.000Z 101 1382.8000488281 2023-09-01T09:42:11.000Z 102 1383.4000244141 2023-09-01T09:42:17.000Z 105 1383.5999755859 2023-09-01T09:42:18.000Z 105 1383.8000488281 2023-09-01T09:42:21.000Z 106 1384.5999755859 2023-09-01T09:42:30.000Z 107 1384.5999755859 2023-09-01T09:42:31.000Z 107 1385.4000244141 2023-09-01T09:42:41.000Z 107 1385.5999755859 2023-09-01T09:42:46.000Z 108 1385.5999755859 2023-09-01T09:42:48.000Z 107 1385.5999755859 2023-09-01T09:42:51.000Z 107 1385.8000488281 2023-09-01T09:43:08.000Z 106 1385.8000488281 2023-09-01T09:43:13.000Z 103 1385.8000488281 2023-09-01T09:43:22.000Z 100 1385.8000488281 2023-09-01T09:43:24.000Z 100 1386.4000244141 2023-09-01T09:43:36.000Z 100 1386.5999755859 2023-09-01T09:43:42.000Z 97 1386.5999755859 2023-09-01T09:43:44.000Z 94 1386.5999755859 2023-09-01T09:43:47.000Z 92 1387 2023-09-01T09:43:54.000Z 96 1387.1999511719 2023-09-01T09:43:56.000Z 97 1387.8000488281 2023-09-01T09:44:04.000Z 98 1388.8000488281 2023-09-01T09:44:17.000Z 100 1388.8000488281 2023-09-01T09:44:18.000Z 100 1389.1999511719 2023-09-01T09:44:28.000Z 99 1389.5999755859 2023-09-01T09:44:33.000Z 100 1389.8000488281 2023-09-01T09:44:34.000Z 101 1390 2023-09-01T09:44:37.000Z 102 1390 2023-09-01T09:44:41.000Z 104 1390.1999511719 2023-09-01T09:44:45.000Z 104 1390 2023-09-01T09:44:53.000Z 104 1390.1999511719 2023-09-01T09:45:04.000Z 103 1390.4000244141 2023-09-01T09:45:11.000Z 100 1390.1999511719 2023-09-01T09:45:22.000Z 98 1390.1999511719 2023-09-01T09:45:31.000Z 96 1390.4000244141 2023-09-01T09:45:35.000Z 96 1390.4000244141 2023-09-01T09:45:38.000Z 93 1390.4000244141 2023-09-01T09:45:44.000Z 91 1390.4000244141 2023-09-01T09:45:46.000Z 91 1390.5999755859 2023-09-01T09:45:54.000Z 92 1390.8000488281 2023-09-01T09:45:58.000Z 92 1391.4000244141 2023-09-01T09:46:05.000Z 93 1391.8000488281 2023-09-01T09:46:10.000Z 90 1392.4000244141 2023-09-01T09:46:15.000Z 91 1393 2023-09-01T09:46:23.000Z 94 1393 2023-09-01T09:46:24.000Z 94 1394 2023-09-01T09:46:30.000Z 95 1395.1999511719 2023-09-01T09:46:38.000Z 95 1396.1999511719 2023-09-01T09:46:49.000Z 94 1396.4000244141 2023-09-01T09:46:51.000Z 95 1397 2023-09-01T09:46:56.000Z 98 1397.1999511719 2023-09-01T09:46:59.000Z 101 1397.4000244141 2023-09-01T09:47:01.000Z 107 1397.8000488281 2023-09-01T09:47:04.000Z 110 1398.1999511719 2023-09-01T09:47:07.000Z 113 1398.4000244141 2023-09-01T09:47:09.000Z 113 1398.4000244141 2023-09-01T09:47:11.000Z 113 1399.4000244141 2023-09-01T09:47:19.000Z 115 1400 2023-09-01T09:47:24.000Z 116 1400.4000244141 2023-09-01T09:47:31.000Z 116 1400.5999755859 2023-09-01T09:47:36.000Z 119 1400.5999755859 2023-09-01T09:47:37.000Z 119 1401 2023-09-01T09:47:43.000Z 117 1401 2023-09-01T09:47:45.000Z 114 1401.1999511719 2023-09-01T09:47:57.000Z 113 1401.1999511719 2023-09-01T09:48:01.000Z 110 1401.1999511719 2023-09-01T09:48:02.000Z 107 1401.1999511719 2023-09-01T09:48:04.000Z 104 1401.1999511719 2023-09-01T09:48:17.000Z 106 1401.1999511719 2023-09-01T09:48:28.000Z 105 1401.1999511719 2023-09-01T09:48:35.000Z 102 1401.1999511719 2023-09-01T09:48:37.000Z 100 1401.4000244141 2023-09-01T09:48:43.000Z 99 1401.8000488281 2023-09-01T09:48:46.000Z 99 1402.5999755859 2023-09-01T09:48:52.000Z 100 1403 2023-09-01T09:48:55.000Z 100 1403.5999755859 2023-09-01T09:48:59.000Z 101 1403.5999755859 2023-09-01T09:49:00.000Z 101 1404 2023-09-01T09:49:05.000Z 104 1404 2023-09-01T09:49:06.000Z 105 1404 2023-09-01T09:49:11.000Z 105 1404.5999755859 2023-09-01T09:49:20.000Z 104 1404.5999755859 2023-09-01T09:49:21.000Z 104 1405.4000244141 2023-09-01T09:49:28.000Z 106 1405.5999755859 2023-09-01T09:49:30.000Z 107 1406.4000244141 2023-09-01T09:49:36.000Z 110 1406.5999755859 2023-09-01T09:49:40.000Z 111 1406.5999755859 2023-09-01T09:49:45.000Z 112 1406.5999755859 2023-09-01T09:49:50.000Z 109 1406.5999755859 2023-09-01T09:49:52.000Z 109 1406.8000488281 2023-09-01T09:50:00.000Z 108 1406.5999755859 2023-09-01T09:50:04.000Z 105 1406.8000488281 2023-09-01T09:50:06.000Z 104 1407 2023-09-01T09:50:13.000Z 101 1406.8000488281 2023-09-01T09:50:16.000Z 101 1407 2023-09-01T09:50:24.000Z 104 1407 2023-09-01T09:50:26.000Z 107 1407 2023-09-01T09:50:31.000Z 107 1407.1999511719 2023-09-01T09:50:36.000Z 104 1407.1999511719 2023-09-01T09:50:39.000Z 99 1407.1999511719 2023-09-01T09:50:41.000Z 96 1407.4000244141 2023-09-01T09:50:43.000Z 95 1407.5999755859 2023-09-01T09:50:46.000Z 95 1408 2023-09-01T09:50:51.000Z 97 1408 2023-09-01T09:50:52.000Z 104 1408.1999511719 2023-09-01T09:50:53.000Z 110 1408.1999511719 2023-09-01T09:50:55.000Z 113 1408.4000244141 2023-09-01T09:50:59.000Z 114 1408.5999755859 2023-09-01T09:51:03.000Z 112 1408.8000488281 2023-09-01T09:51:09.000Z 109 1408.8000488281 2023-09-01T09:51:13.000Z 108 1408.8000488281 2023-09-01T09:51:18.000Z 105 1408.5999755859 2023-09-01T09:51:20.000Z 101 1408.5999755859 2023-09-01T09:51:22.000Z 96 1408.5999755859 2023-09-01T09:51:26.000Z 94 1408.5999755859 2023-09-01T09:51:33.000Z 97 1408.5999755859 2023-09-01T09:51:42.000Z 99 1408.5999755859 2023-09-01T09:51:46.000Z 99 1408.8000488281 2023-09-01T09:51:52.000Z 97 1409 2023-09-01T09:52:00.000Z 94 1409 2023-09-01T09:52:03.000Z 94 1409 2023-09-01T09:52:13.000Z 94 1409.4000244141 2023-09-01T09:52:23.000Z 93 1409.5999755859 2023-09-01T09:52:25.000Z 92 1410.1999511719 2023-09-01T09:52:28.000Z 95 1410.4000244141 2023-09-01T09:52:31.000Z 98 1410.4000244141 2023-09-01T09:52:32.000Z 99 1410.8000488281 2023-09-01T09:52:35.000Z 102 1411.1999511719 2023-09-01T09:52:40.000Z 105 1412 2023-09-01T09:52:45.000Z 107 1412 2023-09-01T09:52:47.000Z 108 1412.5999755859 2023-09-01T09:52:56.000Z 106 1412.5999755859 2023-09-01T09:53:08.000Z 106 1413 2023-09-01T09:53:22.000Z 105 1413.5999755859 2023-09-01T09:53:34.000Z 106 1414 2023-09-01T09:53:43.000Z 106 1414 2023-09-01T09:53:45.000Z 106 1414.1999511719 2023-09-01T09:53:52.000Z 105 1414.1999511719 2023-09-01T09:53:57.000Z 102 1414.1999511719 2023-09-01T09:54:00.000Z 100 1414.4000244141 2023-09-01T09:54:12.000Z 99 1414.5999755859 2023-09-01T09:54:24.000Z 99 1414.4000244141 2023-09-01T09:54:32.000Z 96 1414.4000244141 2023-09-01T09:54:34.000Z 95 1414.5999755859 2023-09-01T09:54:40.000Z 98 1414.5999755859 2023-09-01T09:54:44.000Z 95 1414.5999755859 2023-09-01T09:54:47.000Z 94 1414.5999755859 2023-09-01T09:54:59.000Z 92 1414.5999755859 2023-09-01T09:55:20.000Z 92 1414.5999755859 2023-09-01T09:55:31.000Z 94 1414.8000488281 2023-09-01T09:55:44.000Z 94 1415 2023-09-01T09:55:56.000Z 91 1415 2023-09-01T09:56:03.000Z 94 1415 2023-09-01T09:56:12.000Z 93 1415 2023-09-01T09:56:13.000Z 94 1415.1999511719 2023-09-01T09:56:22.000Z 93 1415 2023-09-01T09:56:32.000Z 94 1415 2023-09-01T09:56:43.000Z 93 1415.1999511719 2023-09-01T09:56:57.000Z 93 1415.1999511719 2023-09-01T09:57:00.000Z 90 1415.1999511719 2023-09-01T09:57:06.000Z 90 1415.4000244141 2023-09-01T09:57:10.000Z 93 1415.4000244141 2023-09-01T09:57:11.000Z 96 1415.4000244141 2023-09-01T09:57:18.000Z 94 1415.4000244141 2023-09-01T09:57:20.000Z 91 1415.5999755859 2023-09-01T09:57:26.000Z 94 1415.5999755859 2023-09-01T09:57:30.000Z 94 1415.5999755859 2023-09-01T09:57:41.000Z 95 1415.8000488281 2023-09-01T09:57:54.000Z 93 1415.8000488281 2023-09-01T09:58:03.000Z 95 1415.8000488281 2023-09-01T09:58:07.000Z 96 1415.8000488281 2023-09-01T09:58:12.000Z 95 1415.1999511719 2023-09-01T09:58:27.000Z 96 1415.1999511719 2023-09-01T09:58:35.000Z 93 1415.4000244141 2023-09-01T09:58:46.000Z 94 1415.5999755859 2023-09-01T09:58:56.000Z 97 1415.8000488281 2023-09-01T09:59:01.000Z 100 1415.8000488281 2023-09-01T09:59:07.000Z 102 1415.5999755859 2023-09-01T09:59:12.000Z 102 1415.4000244141 2023-09-01T09:59:18.000Z 101 1415.1999511719 2023-09-01T09:59:25.000Z 101 1415.1999511719 2023-09-01T09:59:27.000Z 104 1415.5999755859 2023-09-01T09:59:38.000Z 103 1415.8000488281 2023-09-01T09:59:45.000Z 103 1416 2023-09-01T09:59:52.000Z 102 1416 2023-09-01T09:59:58.000Z 100 1416 2023-09-01T10:00:06.000Z 103 1416 2023-09-01T10:00:07.000Z 103 1415.8000488281 2023-09-01T10:00:17.000Z 105 1415.5999755859 2023-09-01T10:00:26.000Z 102 1415.5999755859 2023-09-01T10:00:34.000Z 102 1415.8000488281 2023-09-01T10:00:44.000Z 100 1415.8000488281 2023-09-01T10:00:50.000Z 99 1415.8000488281 2023-09-01T10:00:58.000Z 99 1415.8000488281 2023-09-01T10:01:10.000Z 99 1416.1999511719 2023-09-01T10:01:30.000Z 100 1416.1999511719 2023-09-01T10:01:41.000Z 97 1416.4000244141 2023-09-01T10:01:42.000Z 98 1416.8000488281 2023-09-01T10:01:53.000Z 101 1416.8000488281 2023-09-01T10:01:54.000Z 101 1417 2023-09-01T10:01:59.000Z 104 1417.1999511719 2023-09-01T10:02:03.000Z 106 1418 2023-09-01T10:02:22.000Z 105 1418.1999511719 2023-09-01T10:02:23.000Z 105 1418.5999755859 2023-09-01T10:02:28.000Z 106 1419.1999511719 2023-09-01T10:02:37.000Z 107 1419.4000244141 2023-09-01T10:02:38.000Z 107 1420 2023-09-01T10:02:47.000Z 106 1420 2023-09-01T10:02:56.000Z 105 1420 2023-09-01T10:02:59.000Z 105 1420 2023-09-01T10:03:05.000Z 105 1420.1999511719 2023-09-01T10:03:10.000Z 102 1420.1999511719 2023-09-01T10:03:17.000Z 99 1420 2023-09-01T10:03:26.000Z 96 1419.8000488281 2023-09-01T10:03:27.000Z 96 1419.8000488281 2023-09-01T10:03:33.000Z 95 1419.8000488281 2023-09-01T10:03:35.000Z 95 1419.8000488281 2023-09-01T10:03:37.000Z 95 1419.5999755859 2023-09-01T10:03:45.000Z 94 1420 2023-09-01T10:03:55.000Z 94 1420.4000244141 2023-09-01T10:04:02.000Z 93 1420.5999755859 2023-09-01T10:04:04.000Z 93 1421.4000244141 2023-09-01T10:04:13.000Z 96 1421.5999755859 2023-09-01T10:04:14.000Z 96 1422.1999511719 2023-09-01T10:04:18.000Z 99 1422.5999755859 2023-09-01T10:04:22.000Z 101 1423.1999511719 2023-09-01T10:04:27.000Z 101 1423.5999755859 2023-09-01T10:04:32.000Z 104 1424.4000244141 2023-09-01T10:04:36.000Z 107 1424.4000244141 2023-09-01T10:04:37.000Z 107 1424.5999755859 2023-09-01T10:04:42.000Z 109 1424.5999755859 2023-09-01T10:04:44.000Z 110 1425.4000244141 2023-09-01T10:04:55.000Z 113 1425.8000488281 2023-09-01T10:04:57.000Z 114 1426.8000488281 2023-09-01T10:05:11.000Z 115 1426.8000488281 2023-09-01T10:05:12.000Z 115 1427 2023-09-01T10:05:15.000Z 112 1427.8000488281 2023-09-01T10:05:23.000Z 112 1427.8000488281 2023-09-01T10:05:24.000Z 112 1428.1999511719 2023-09-01T10:05:35.000Z 112 1428.8000488281 2023-09-01T10:05:40.000Z 112 1429 2023-09-01T10:05:42.000Z 115 1429.1999511719 2023-09-01T10:05:43.000Z 118 1429.1999511719 2023-09-01T10:05:44.000Z 118 1429.5999755859 2023-09-01T10:05:46.000Z 118 1429.8000488281 2023-09-01T10:05:48.000Z 118 1430.5999755859 2023-09-01T10:05:54.000Z 116 1431 2023-09-01T10:05:56.000Z 116 1431 2023-09-01T10:06:00.000Z 116 1431.1999511719 2023-09-01T10:06:08.000Z 117 1432 2023-09-01T10:06:15.000Z 116 1432.1999511719 2023-09-01T10:06:20.000Z 120 1432.5999755859 2023-09-01T10:06:25.000Z 119 1432.8000488281 2023-09-01T10:06:28.000Z 122 1433 2023-09-01T10:06:32.000Z 121 1433.5999755859 2023-09-01T10:06:37.000Z 120 1434 2023-09-01T10:06:41.000Z 117 1434 2023-09-01T10:06:42.000Z 116 1434.1999511719 2023-09-01T10:06:44.000Z 113 1434.5999755859 2023-09-01T10:06:48.000Z 112 1435.1999511719 2023-09-01T10:06:53.000Z 111 1435.5999755859 2023-09-01T10:06:59.000Z 111 1436.1999511719 2023-09-01T10:07:11.000Z 111 1436.1999511719 2023-09-01T10:07:13.000Z 112 1436.5999755859 2023-09-01T10:07:22.000Z 113 1437.1999511719 2023-09-01T10:07:27.000Z 113 1438.4000244141 2023-09-01T10:07:34.000Z 113 1438.5999755859 2023-09-01T10:07:36.000Z 114 1439.5999755859 2023-09-01T10:07:46.000Z 113 1440.5999755859 2023-09-01T10:07:57.000Z 113 1440.5999755859 2023-09-01T10:07:58.000Z 113 1440.8000488281 2023-09-01T10:08:03.000Z 116 1440.8000488281 2023-09-01T10:08:06.000Z 116 1441 2023-09-01T10:08:10.000Z 115 1441.4000244141 2023-09-01T10:08:14.000Z 114 1441.1999511719 2023-09-01T10:08:21.000Z 111 1441.5999755859 2023-09-01T10:08:24.000Z 111 1441.5999755859 2023-09-01T10:08:25.000Z 111 1441.5999755859 2023-09-01T10:08:30.000Z 108 1441.5999755859 2023-09-01T10:08:32.000Z 105 1442 2023-09-01T10:08:39.000Z 106 1442.5999755859 2023-09-01T10:08:48.000Z 104 1442.5999755859 2023-09-01T10:08:49.000Z 105 1443.1999511719 2023-09-01T10:08:54.000Z 105 1443.4000244141 2023-09-01T10:08:58.000Z 105 1443.4000244141 2023-09-01T10:09:02.000Z 105 1443.5999755859 2023-09-01T10:09:05.000Z 106 1443.8000488281 2023-09-01T10:09:06.000Z 107 1444 2023-09-01T10:09:09.000Z 108 1444.1999511719 2023-09-01T10:09:13.000Z 110 1444.1999511719 2023-09-01T10:09:21.000Z 111 1444.4000244141 2023-09-01T10:09:25.000Z 116 1444.5999755859 2023-09-01T10:09:27.000Z 118 1444.8000488281 2023-09-01T10:09:29.000Z 119 1444.8000488281 2023-09-01T10:09:31.000Z 120 1444.8000488281 2023-09-01T10:09:36.000Z 120 1444.8000488281 2023-09-01T10:09:40.000Z 117 1444.8000488281 2023-09-01T10:09:41.000Z 112 1444.8000488281 2023-09-01T10:09:42.000Z 107 1444.8000488281 2023-09-01T10:09:45.000Z 104 1445 2023-09-01T10:09:48.000Z 104 1445.4000244141 2023-09-01T10:09:59.000Z 101 1445.4000244141 2023-09-01T10:10:05.000Z 101 1445.4000244141 2023-09-01T10:10:15.000Z 98 1445.1999511719 2023-09-01T10:10:29.000Z 98 1445.5999755859 2023-09-01T10:10:41.000Z 97 1445.8000488281 2023-09-01T10:10:42.000Z 97 1446.5999755859 2023-09-01T10:10:49.000Z 97 1446.8000488281 2023-09-01T10:10:52.000Z 97 1447 2023-09-01T10:10:55.000Z 94 1447.4000244141 2023-09-01T10:10:57.000Z 94 1447.5999755859 2023-09-01T10:10:59.000Z 94 1447.8000488281 2023-09-01T10:11:01.000Z 95 1447.8000488281 2023-09-01T10:11:02.000Z 96 1447.8000488281 2023-09-01T10:11:03.000Z 96 1448 2023-09-01T10:11:06.000Z 99 1448 2023-09-01T10:11:07.000Z 100 1448 2023-09-01T10:11:12.000Z 102 1447.8000488281 2023-09-01T10:11:24.000Z 102 1447.8000488281 2023-09-01T10:11:29.000Z 106 1448 2023-09-01T10:11:35.000Z 105 1449 2023-09-01T10:11:43.000Z 105 1449.4000244141 2023-09-01T10:11:47.000Z 108 1450 2023-09-01T10:11:53.000Z 111 1450.1999511719 2023-09-01T10:11:58.000Z 112 1451.1999511719 2023-09-01T10:12:05.000Z 112 1451.8000488281 2023-09-01T10:12:07.000Z 112 1452 2023-09-01T10:12:08.000Z 112 1452 2023-09-01T10:12:12.000Z 112 1452 2023-09-01T10:12:17.000Z 109 1452 2023-09-01T10:12:20.000Z 109 1452.4000244141 2023-09-01T10:12:24.000Z 109 1452.4000244141 2023-09-01T10:12:30.000Z 109 1453.1999511719 2023-09-01T10:12:41.000Z 109 1453.4000244141 2023-09-01T10:12:43.000Z 109 1454.4000244141 2023-09-01T10:12:51.000Z 110 1454.5999755859 2023-09-01T10:12:59.000Z 110 1454.5999755859 2023-09-01T10:13:03.000Z 110 1454.8000488281 2023-09-01T10:13:10.000Z 108 1455.1999511719 2023-09-01T10:13:18.000Z 109 1455.4000244141 2023-09-01T10:13:23.000Z 107 1455.5999755859 2023-09-01T10:13:26.000Z 106 1456 2023-09-01T10:13:34.000Z 107 1456.4000244141 2023-09-01T10:13:45.000Z 106 1456.4000244141 2023-09-01T10:13:47.000Z 106 1456.5999755859 2023-09-01T10:13:50.000Z 106 1456.5999755859 2023-09-01T10:13:52.000Z 105 1456.8000488281 2023-09-01T10:13:58.000Z 103 1457 2023-09-01T10:14:02.000Z 100 1457 2023-09-01T10:14:06.000Z 100 1457.4000244141 2023-09-01T10:14:15.000Z 101 1457.1999511719 2023-09-01T10:14:22.000Z 100 1457.1999511719 2023-09-01T10:14:28.000Z 97 1457.5999755859 2023-09-01T10:14:30.000Z 97 1457.5999755859 2023-09-01T10:14:34.000Z 96 1458 2023-09-01T10:14:41.000Z 97 1458 2023-09-01T10:14:46.000Z 98 1458 2023-09-01T10:14:55.000Z 101 1458.1999511719 2023-09-01T10:15:03.000Z 102 1458.4000244141 2023-09-01T10:15:11.000Z 101 1458.8000488281 2023-09-01T10:15:13.000Z 97 1458.8000488281 2023-09-01T10:15:14.000Z 92 1458.8000488281 2023-09-01T10:15:15.000Z 89 1459.1999511719 2023-09-01T10:15:19.000Z 88 1459.8000488281 2023-09-01T10:15:28.000Z 90 1459.5999755859 2023-09-01T10:15:35.000Z 97 1459.5999755859 2023-09-01T10:15:36.000Z 106 1459.5999755859 2023-09-01T10:15:40.000Z 107 1460 2023-09-01T10:15:51.000Z 106 1459.8000488281 2023-09-01T10:15:58.000Z 107 1459.5999755859 2023-09-01T10:16:06.000Z 106 1459 2023-09-01T10:16:13.000Z 104 1458.8000488281 2023-09-01T10:16:19.000Z 103 1458.8000488281 2023-09-01T10:16:28.000Z 101 1458.8000488281 2023-09-01T10:16:38.000Z 99 1459.4000244141 2023-09-01T10:16:50.000Z 98 1459 2023-09-01T10:16:58.000Z 98 1458.8000488281 2023-09-01T10:16:59.000Z 98 1458.5999755859 2023-09-01T10:17:01.000Z 99 1458.1999511719 2023-09-01T10:17:04.000Z 98 1458.1999511719 2023-09-01T10:17:05.000Z 99 1458.1999511719 2023-09-01T10:17:09.000Z 99 1457.5999755859 2023-09-01T10:17:18.000Z 98 1457.4000244141 2023-09-01T10:17:19.000Z 98 1457.1999511719 2023-09-01T10:17:22.000Z 98 1456.4000244141 2023-09-01T10:17:28.000Z 97 1456.4000244141 2023-09-01T10:17:29.000Z 97 1456 2023-09-01T10:17:33.000Z 97 1455.5999755859 2023-09-01T10:17:40.000Z 96 1455.4000244141 2023-09-01T10:17:45.000Z 94 1455.1999511719 2023-09-01T10:17:47.000Z 94 1455 2023-09-01T10:17:51.000Z 93 1455 2023-09-01T10:17:52.000Z 93 1455 2023-09-01T10:17:55.000Z 93 1455.1999511719 2023-09-01T10:18:01.000Z 96 1455.4000244141 2023-09-01T10:18:03.000Z 98 1455.4000244141 2023-09-01T10:18:17.000Z 98 1455.1999511719 2023-09-01T10:18:29.000Z 98 1455 2023-09-01T10:18:39.000Z 98 1454.8000488281 2023-09-01T10:18:44.000Z 93 1455 2023-09-01T10:18:56.000Z 93 1455 2023-09-01T10:19:06.000Z 93 1454.8000488281 2023-09-01T10:19:18.000Z 91 1454.8000488281 2023-09-01T10:19:30.000Z 89 1454.5999755859 2023-09-01T10:19:38.000Z 89 1454.4000244141 2023-09-01T10:19:41.000Z 89 1454 2023-09-01T10:19:45.000Z 89 1453.8000488281 2023-09-01T10:19:50.000Z 90 1453.4000244141 2023-09-01T10:19:56.000Z 92 1453.1999511719 2023-09-01T10:19:59.000Z 93 1453 2023-09-01T10:20:03.000Z 96 1453 2023-09-01T10:20:05.000Z 99 1452.8000488281 2023-09-01T10:20:07.000Z 100 1452.5999755859 2023-09-01T10:20:15.000Z 97 1452.5999755859 2023-09-01T10:20:17.000Z 96 1452.4000244141 2023-09-01T10:20:26.000Z 93 1452.4000244141 2023-09-01T10:20:27.000Z 94 1452.5999755859 2023-09-01T10:20:42.000Z 93 1452.8000488281 2023-09-01T10:21:00.000Z 94 1452.8000488281 2023-09-01T10:21:12.000Z 94 1452.8000488281 2023-09-01T10:21:21.000Z 94 1453 2023-09-01T10:21:31.000Z 94 1453.4000244141 2023-09-01T10:21:43.000Z 92 1453.1999511719 2023-09-01T10:21:51.000Z 95 1453 2023-09-01T10:22:01.000Z 97 1453 2023-09-01T10:22:09.000Z 97 1452.1999511719 2023-09-01T10:22:22.000Z 98 1452 2023-09-01T10:22:23.000Z 98 1451.5999755859 2023-09-01T10:22:32.000Z 95 1451.1999511719 2023-09-01T10:22:36.000Z 96 1451 2023-09-01T10:22:38.000Z 96 1450.4000244141 2023-09-01T10:22:46.000Z 99 1450.1999511719 2023-09-01T10:22:47.000Z 99 1450.1999511719 2023-09-01T10:22:48.000Z 99 1449.5999755859 2023-09-01T10:22:55.000Z 99 1449.5999755859 2023-09-01T10:22:59.000Z 97 1449.5999755859 2023-09-01T10:23:07.000Z 94 1449.8000488281 2023-09-01T10:23:15.000Z 94 1450.1999511719 2023-09-01T10:23:20.000Z 93 1450.5999755859 2023-09-01T10:23:27.000Z 96 1450.5999755859 2023-09-01T10:23:30.000Z 97 1450.1999511719 2023-09-01T10:23:39.000Z 96 1450.1999511719 2023-09-01T10:23:44.000Z 96 1450.1999511719 2023-09-01T10:23:52.000Z 97 1449.5999755859 2023-09-01T10:24:02.000Z 98 1449.4000244141 2023-09-01T10:24:03.000Z 98 1449 2023-09-01T10:24:05.000Z 98 1448.4000244141 2023-09-01T10:24:11.000Z 98 1448 2023-09-01T10:24:14.000Z 98 1447.4000244141 2023-09-01T10:24:19.000Z 97 1446.8000488281 2023-09-01T10:24:22.000Z 97 1446 2023-09-01T10:24:29.000Z 95 1445.8000488281 2023-09-01T10:24:32.000Z 95 1445.1999511719 2023-09-01T10:24:39.000Z 94 1444.8000488281 2023-09-01T10:24:43.000Z 95 1444.5999755859 2023-09-01T10:24:48.000Z 95 1443.8000488281 2023-09-01T10:24:54.000Z 93 1443.8000488281 2023-09-01T10:24:55.000Z 93 1442.8000488281 2023-09-01T10:25:07.000Z 91 1442.5999755859 2023-09-01T10:25:08.000Z 91 1441.5999755859 2023-09-01T10:25:20.000Z 91 1441.5999755859 2023-09-01T10:25:21.000Z 91 1441.5999755859 2023-09-01T10:25:23.000Z 91 1441.5999755859 2023-09-01T10:25:26.000Z 91 1441.4000244141 2023-09-01T10:25:33.000Z 91 1441.1999511719 2023-09-01T10:25:36.000Z 90 1441.1999511719 2023-09-01T10:25:40.000Z 90 1441 2023-09-01T10:25:44.000Z 87 1440.8000488281 2023-09-01T10:25:45.000Z 86 1440.8000488281 2023-09-01T10:25:47.000Z 81 1440.8000488281 2023-09-01T10:25:51.000Z 79 1440.8000488281 2023-09-01T10:25:55.000Z 78 1441.1999511719 2023-09-01T10:25:59.000Z 78 1441 2023-09-01T10:26:07.000Z 77 1440.5999755859 2023-09-01T10:26:16.000Z 79 1440.5999755859 2023-09-01T10:26:17.000Z 79 1440.5999755859 2023-09-01T10:26:20.000Z 79 1440.4000244141 2023-09-01T10:26:26.000Z 79 1440 2023-09-01T10:26:36.000Z 81 1439.8000488281 2023-09-01T10:26:42.000Z 82 1439.4000244141 2023-09-01T10:26:45.000Z 82 1439.1999511719 2023-09-01T10:26:49.000Z 83 1439.1999511719 2023-09-01T10:26:54.000Z 83 1439.4000244141 2023-09-01T10:26:59.000Z 86 1439.4000244141 2023-09-01T10:27:02.000Z 90 1439.4000244141 2023-09-01T10:27:04.000Z 93 1439.4000244141 2023-09-01T10:27:10.000Z 95 1438.8000488281 2023-09-01T10:27:22.000Z 96 1438.4000244141 2023-09-01T10:27:26.000Z 95 1438.1999511719 2023-09-01T10:27:29.000Z 95 1437.4000244141 2023-09-01T10:27:38.000Z 96 1437.4000244141 2023-09-01T10:27:40.000Z 96 1437.4000244141 2023-09-01T10:27:41.000Z 96 1437.1999511719 2023-09-01T10:27:46.000Z 95 1437 2023-09-01T10:27:50.000Z 95 1437.1999511719 2023-09-01T10:27:59.000Z 95 1437.4000244141 2023-09-01T10:28:06.000Z 97 1437.4000244141 2023-09-01T10:28:11.000Z 96 1437.5999755859 2023-09-01T10:28:13.000Z 96 1437.8000488281 2023-09-01T10:28:22.000Z 96 1438.1999511719 2023-09-01T10:28:32.000Z 97 1438.4000244141 2023-09-01T10:28:36.000Z 100 1438.4000244141 2023-09-01T10:28:38.000Z 102 1438.4000244141 2023-09-01T10:28:40.000Z 102 1438.5999755859 2023-09-01T10:28:46.000Z 102 1438.5999755859 2023-09-01T10:28:48.000Z 102 1438.8000488281 2023-09-01T10:28:57.000Z 103 1439.1999511719 2023-09-01T10:29:07.000Z 103 1439.4000244141 2023-09-01T10:29:08.000Z 104 1440.1999511719 2023-09-01T10:29:18.000Z 106 1440.4000244141 2023-09-01T10:29:27.000Z 108 1440.5999755859 2023-09-01T10:29:28.000Z 107 1440.5999755859 2023-09-01T10:29:29.000Z 107 1440.8000488281 2023-09-01T10:29:36.000Z 107 1440.8000488281 2023-09-01T10:29:42.000Z 107 1440.8000488281 2023-09-01T10:29:46.000Z 107 1440.5999755859 2023-09-01T10:29:48.000Z 113 1440.5999755859 2023-09-01T10:29:49.000Z 113 1440.5999755859 2023-09-01T10:29:52.000Z 110 1440.8000488281 2023-09-01T10:29:54.000Z 108 1440.8000488281 2023-09-01T10:29:57.000Z 105 1440.8000488281 2023-09-01T10:30:02.000Z 102 1440.5999755859 2023-09-01T10:30:07.000Z 100 1441.1999511719 2023-09-01T10:30:19.000Z 98 1441.1999511719 2023-09-01T10:30:28.000Z 100 1441.1999511719 2023-09-01T10:30:29.000Z 104 1441.1999511719 2023-09-01T10:30:30.000Z 107 1441.4000244141 2023-09-01T10:30:34.000Z 110 1441.4000244141 2023-09-01T10:30:36.000Z 107 1441.1999511719 2023-09-01T10:30:38.000Z 104 1441.1999511719 2023-09-01T10:30:43.000Z 102 1441 2023-09-01T10:30:47.000Z 95 1441 2023-09-01T10:30:49.000Z 93 1440.8000488281 2023-09-01T10:30:51.000Z 93 1440.4000244141 2023-09-01T10:30:56.000Z 92 1440.1999511719 2023-09-01T10:30:58.000Z 92 1440 2023-09-01T10:31:02.000Z 92 1440 2023-09-01T10:31:04.000Z 91 1439.8000488281 2023-09-01T10:31:08.000Z 95 1439.8000488281 2023-09-01T10:31:10.000Z 98 1440 2023-09-01T10:31:17.000Z 100 1440.1999511719 2023-09-01T10:31:24.000Z 99 1440.4000244141 2023-09-01T10:31:31.000Z 98 1440 2023-09-01T10:31:34.000Z 95 1440 2023-09-01T10:31:36.000Z 91 1440 2023-09-01T10:31:37.000Z 88 1440.1999511719 2023-09-01T10:31:40.000Z 86 1440 2023-09-01T10:31:49.000Z 84 1440.1999511719 2023-09-01T10:31:53.000Z 83 1440.4000244141 2023-09-01T10:32:02.000Z 82 1440.4000244141 2023-09-01T10:32:15.000Z 83 1440.4000244141 2023-09-01T10:32:18.000Z 87 1440.4000244141 2023-09-01T10:32:25.000Z 88 1440.4000244141 2023-09-01T10:32:28.000Z 91 1440.4000244141 2023-09-01T10:32:30.000Z 95 1440.4000244141 2023-09-01T10:32:33.000Z 98 1440.4000244141 2023-09-01T10:32:39.000Z 96 1440.4000244141 2023-09-01T10:32:55.000Z 94 1440.5999755859 2023-09-01T10:33:02.000Z 91 1440.5999755859 2023-09-01T10:33:06.000Z 91 1440.5999755859 2023-09-01T10:33:16.000Z 93 1440.8000488281 2023-09-01T10:33:27.000Z 96 1440.8000488281 2023-09-01T10:33:29.000Z 96 1440.4000244141 2023-09-01T10:33:45.000Z 96 1440.4000244141 2023-09-01T10:33:54.000Z 93 1440.4000244141 2023-09-01T10:33:56.000Z 92 1440.4000244141 2023-09-01T10:34:17.000Z 93 1440.1999511719 2023-09-01T10:34:37.000Z 91 1440.1999511719 2023-09-01T10:34:47.000Z 92 1440.1999511719 2023-09-01T10:34:49.000Z 89 1440 2023-09-01T10:34:59.000Z 90 1439.8000488281 2023-09-01T10:35:11.000Z 89 1440 2023-09-01T10:35:28.000Z 90 1439.8000488281 2023-09-01T10:35:41.000Z 93 1439.4000244141 2023-09-01T10:35:49.000Z 93 1439.1999511719 2023-09-01T10:35:54.000Z 93 1438.8000488281 2023-09-01T10:36:02.000Z 93 1438.8000488281 2023-09-01T10:36:03.000Z 93 1438.5999755859 2023-09-01T10:36:11.000Z 90 1438.5999755859 2023-09-01T10:36:14.000Z 92 1438.4000244141 2023-09-01T10:36:23.000Z 93 1438.4000244141 2023-09-01T10:36:25.000Z 93 1438.5999755859 2023-09-01T10:36:32.000Z 93 1439 2023-09-01T10:36:44.000Z 94 1439 2023-09-01T10:36:52.000Z 95 1439.4000244141 2023-09-01T10:36:59.000Z 97 1439.4000244141 2023-09-01T10:37:02.000Z 99 1438.8000488281 2023-09-01T10:37:09.000Z 102 1438.8000488281 2023-09-01T10:37:11.000Z 103 1438.8000488281 2023-09-01T10:37:20.000Z 104 1438.4000244141 2023-09-01T10:37:26.000Z 105 1438.1999511719 2023-09-01T10:37:27.000Z 105 1438 2023-09-01T10:37:28.000Z 105 1437.8000488281 2023-09-01T10:37:30.000Z 104 1437.5999755859 2023-09-01T10:37:34.000Z 102 1437.5999755859 2023-09-01T10:37:35.000Z 102 1437.4000244141 2023-09-01T10:37:41.000Z 101 1437.8000488281 2023-09-01T10:37:49.000Z 99 1438.4000244141 2023-09-01T10:37:59.000Z 102 1438.4000244141 2023-09-01T10:38:00.000Z 102 1438.4000244141 2023-09-01T10:38:07.000Z 103 1438.5999755859 2023-09-01T10:38:10.000Z 100 1438.5999755859 2023-09-01T10:38:11.000Z 99 1438.4000244141 2023-09-01T10:38:18.000Z 101 1438.5999755859 2023-09-01T10:38:26.000Z 100 1438.8000488281 2023-09-01T10:38:39.000Z 99 1438.5999755859 2023-09-01T10:38:51.000Z 98 1438.5999755859 2023-09-01T10:39:01.000Z 95 1438.5999755859 2023-09-01T10:39:02.000Z 95 1438.5999755859 2023-09-01T10:39:08.000Z 99 1438.5999755859 2023-09-01T10:39:12.000Z 101 1438.5999755859 2023-09-01T10:39:17.000Z 93 1438.5999755859 2023-09-01T10:39:18.000Z 90 1438.5999755859 2023-09-01T10:39:19.000Z 90 1438.4000244141 2023-09-01T10:39:35.000Z 94 1438.4000244141 2023-09-01T10:39:40.000Z 95 1438.1999511719 2023-09-01T10:40:01.000Z 96 1438 2023-09-01T10:40:11.000Z 96 1438 2023-09-01T10:40:18.000Z 95 1437.8000488281 2023-09-01T10:40:28.000Z 100 1437.8000488281 2023-09-01T10:40:31.000Z 101 1437.8000488281 2023-09-01T10:40:35.000Z 97 1437.8000488281 2023-09-01T10:40:36.000Z 96 1437.8000488281 2023-09-01T10:40:39.000Z 93 1437.8000488281 2023-09-01T10:40:41.000Z 95 1437.1999511719 2023-09-01T10:40:51.000Z 96 1437.1999511719 2023-09-01T10:40:53.000Z 97 1436.8000488281 2023-09-01T10:40:58.000Z 100 1436.4000244141 2023-09-01T10:41:04.000Z 100 1436.1999511719 2023-09-01T10:41:08.000Z 99 1435.8000488281 2023-09-01T10:41:14.000Z 96 1435.5999755859 2023-09-01T10:41:21.000Z 100 1435.5999755859 2023-09-01T10:41:24.000Z 101 1435.8000488281 2023-09-01T10:41:31.000Z 99 1435.8000488281 2023-09-01T10:41:33.000Z 96 1435.8000488281 2023-09-01T10:41:35.000Z 92 1435.8000488281 2023-09-01T10:41:37.000Z 89 1435.8000488281 2023-09-01T10:41:38.000Z 88 1435.8000488281 2023-09-01T10:41:48.000Z 89 1435.8000488281 2023-09-01T10:41:52.000Z 89 1435.8000488281 2023-09-01T10:42:02.000Z 92 1435.8000488281 2023-09-01T10:42:11.000Z 93 1435.1999511719 2023-09-01T10:42:21.000Z 92 1434.5999755859 2023-09-01T10:42:31.000Z 93 1434.4000244141 2023-09-01T10:42:36.000Z 92 1434.5999755859 2023-09-01T10:42:48.000Z 92 1435 2023-09-01T10:42:51.000Z 95 1435.4000244141 2023-09-01T10:42:55.000Z 97 1435.5999755859 2023-09-01T10:43:01.000Z 97 1435.4000244141 2023-09-01T10:43:08.000Z 97 1435 2023-09-01T10:43:17.000Z 96 1435.4000244141 2023-09-01T10:43:27.000Z 96 1435 2023-09-01T10:43:34.000Z 97 1435 2023-09-01T10:43:42.000Z 98 1434.5999755859 2023-09-01T10:43:48.000Z 99 1434.4000244141 2023-09-01T10:43:56.000Z 100 1434.5999755859 2023-09-01T10:44:08.000Z 99 1434.4000244141 2023-09-01T10:44:16.000Z 99 1434.4000244141 2023-09-01T10:44:23.000Z 97 1434.4000244141 2023-09-01T10:44:25.000Z 94 1434.4000244141 2023-09-01T10:44:31.000Z 95 1434.4000244141 2023-09-01T10:44:36.000Z 92 1434.4000244141 2023-09-01T10:44:41.000Z 92 1434.4000244141 2023-09-01T10:44:55.000Z 94 1434.4000244141 2023-09-01T10:45:03.000Z 90 1434.4000244141 2023-09-01T10:45:05.000Z 87 1434.4000244141 2023-09-01T10:45:08.000Z 87 1434.4000244141 2023-09-01T10:45:19.000Z 88 1434.4000244141 2023-09-01T10:45:29.000Z 88 1434.1999511719 2023-09-01T10:45:41.000Z 90 1434.5999755859 2023-09-01T10:45:52.000Z 90 1434.5999755859 2023-09-01T10:46:01.000Z 91 1434.4000244141 2023-09-01T10:46:10.000Z 91 1434.1999511719 2023-09-01T10:46:17.000Z 91 1434 2023-09-01T10:46:20.000Z 89 1434.1999511719 2023-09-01T10:46:24.000Z 92 1434 2023-09-01T10:46:35.000Z 93 1434 2023-09-01T10:46:53.000Z 92 1434.1999511719 2023-09-01T10:47:10.000Z 91 1434.1999511719 2023-09-01T10:47:12.000Z 88 1434 2023-09-01T10:47:20.000Z 91 1434 2023-09-01T10:47:39.000Z 91 1434 2023-09-01T10:48:16.000Z 90 1434 2023-09-01T10:48:30.000Z 93 1434 2023-09-01T10:48:42.000Z 92 1434 2023-09-01T10:48:59.000Z 91 1434 2023-09-01T10:49:27.000Z 92 1434 2023-09-01T10:49:48.000Z 92 1433.5999755859 2023-09-01T10:50:22.000Z 93 1433.8000488281 2023-09-01T10:50:36.000Z 92 1433.5999755859 2023-09-01T10:50:59.000Z 92 1433.4000244141 2023-09-01T10:51:10.000Z 92 1433.4000244141 2023-09-01T10:51:22.000Z 90 1433.4000244141 2023-09-01T10:51:36.000Z 91 1433.4000244141 2023-09-01T10:51:51.000Z 91 1433.1999511719 2023-09-01T10:52:25.000Z 92 1433.1999511719 2023-09-01T10:52:45.000Z 95 1433.1999511719 2023-09-01T10:52:47.000Z 95 1433.1999511719 2023-09-01T10:53:02.000Z 92 1433.1999511719 2023-09-01T10:53:18.000Z 89 1433.1999511719 2023-09-01T10:53:24.000Z 88 1433.5999755859 2023-09-01T10:53:47.000Z 90 1433.5999755859 2023-09-01T10:53:51.000Z 93 1433.4000244141 2023-09-01T10:54:05.000Z 93 1433.4000244141 2023-09-01T10:54:09.000Z 90 1433.4000244141 2023-09-01T10:54:34.000Z 87 1433.1999511719 2023-09-01T10:54:39.000Z 86 1433.1999511719 2023-09-01T10:54:45.000Z 83 1433 2023-09-01T10:54:52.000Z 85 1433 2023-09-01T10:54:58.000Z 87 1433.1999511719 2023-09-01T10:55:26.000Z 86 1433.1999511719 2023-09-01T10:55:31.000Z 89 1433.1999511719 2023-09-01T10:55:43.000Z 87 1433 2023-09-01T10:55:49.000Z 91 1433.1999511719 2023-09-01T10:56:02.000Z 91 1433.4000244141 2023-09-01T10:56:13.000Z 88 1433.4000244141 2023-09-01T10:56:14.000Z 88 1433 2023-09-01T10:56:29.000Z 90 1433 2023-09-01T10:56:43.000Z 89 1433.1999511719 2023-09-01T10:57:08.000Z 90 1433.1999511719 2023-09-01T10:57:18.000Z 93 1433.1999511719 2023-09-01T10:57:27.000Z 89 1433.1999511719 2023-09-01T10:57:32.000Z 88 1433.4000244141 2023-09-01T10:57:42.000Z 91 1433.5999755859 2023-09-01T10:58:02.000Z 92 1433.1999511719 2023-09-01T10:58:24.000Z 89 1433.1999511719 2023-09-01T10:58:28.000Z 89 1433.5999755859 2023-09-01T10:58:45.000Z 89 1433.4000244141 2023-09-01T10:58:57.000Z 92 1433.5999755859 2023-09-01T10:59:03.000Z 91 1433.5999755859 2023-09-01T10:59:18.000Z 91 1433.4000244141 2023-09-01T10:59:35.000Z 92 1433.5999755859 2023-09-01T10:59:44.000Z 88 1433.5999755859 2023-09-01T10:59:51.000Z 89 1433.5999755859 2023-09-01T11:00:17.000Z 89 1433.4000244141 2023-09-01T11:00:34.000Z 86 1433.5999755859 2023-09-01T11:00:41.000Z 89 1433.5999755859 2023-09-01T11:01:04.000Z 91 1433.5999755859 2023-09-01T11:01:25.000Z 90 1434 2023-09-01T11:01:49.000Z 89 1434 2023-09-01T11:02:06.000Z 89 1434 2023-09-01T11:02:16.000Z 89 1434 2023-09-01T11:02:22.000Z 87 1434 2023-09-01T11:02:25.000Z 84 1434 2023-09-01T11:02:32.000Z 83 1434 2023-09-01T11:02:36.000Z 86 1434 2023-09-01T11:02:39.000Z 89 1433.8000488281 2023-09-01T11:02:47.000Z 89 1434.1999511719 2023-09-01T11:03:01.000Z 92 1434.1999511719 2023-09-01T11:03:02.000Z 93 1434.4000244141 2023-09-01T11:03:10.000Z 90 1434.4000244141 2023-09-01T11:03:17.000Z 88 1434.5999755859 2023-09-01T11:03:34.000Z 89 1434.1999511719 2023-09-01T11:04:03.000Z 90 1433.8000488281 2023-09-01T11:04:33.000Z 89 1434 2023-09-01T11:04:51.000Z 87 1434 2023-09-01T11:05:09.000Z 89 1434.1999511719 2023-09-01T11:05:23.000Z 88 1434.1999511719 2023-09-01T11:05:42.000Z 90 1434.4000244141 2023-09-01T11:05:57.000Z 90 1434.4000244141 2023-09-01T11:06:20.000Z 90 1434.1999511719 2023-09-01T11:06:43.000Z 93 1434.1999511719 2023-09-01T11:07:13.000Z 95 1434 2023-09-01T11:07:25.000Z 92 1434 2023-09-01T11:07:39.000Z 92 1434 2023-09-01T11:08:02.000Z 92 1434 2023-09-01T11:08:27.000Z 89 1434 2023-09-01T11:08:28.000Z 85 1434 2023-09-01T11:08:29.000Z 76 1434 2023-09-01T11:08:30.000Z 68 1434 2023-09-01T11:08:34.000Z 67 1434 2023-09-01T11:08:39.000Z 70 1434 2023-09-01T11:08:41.000Z 76 1434 2023-09-01T11:08:42.000Z 84 1434 2023-09-01T11:08:43.000Z 88 1434 2023-09-01T11:08:44.000Z 88 1434 2023-09-01T11:08:48.000Z 91 1434.8000488281 2023-09-01T11:09:27.000Z 87 1434.5999755859 2023-09-01T11:09:30.000Z 84 1434.5999755859 2023-09-01T11:09:40.000Z 88 1434.5999755859 2023-09-01T11:09:42.000Z 89 1434.8000488281 2023-09-01T11:10:17.000Z 89 1434.8000488281 2023-09-01T11:10:20.000Z 85 1434.8000488281 2023-09-01T11:10:27.000Z 88 1434.8000488281 2023-09-01T11:10:28.000Z 94 1434.8000488281 2023-09-01T11:10:30.000Z 95 1434.8000488281 2023-09-01T11:10:47.000Z 92 1434.8000488281 2023-09-01T11:10:48.000Z 91 1435 2023-09-01T11:11:00.000Z 90 1435 2023-09-01T11:11:11.000Z 90 1435 2023-09-01T11:11:24.000Z 91 1435 2023-09-01T11:11:51.000Z 88 1434.8000488281 2023-09-01T11:11:58.000Z 91 1434.8000488281 2023-09-01T11:12:02.000Z 89 1434.8000488281 2023-09-01T11:12:09.000Z 86 1434.8000488281 2023-09-01T11:12:40.000Z 86 1435 2023-09-01T11:13:08.000Z 89 1435 2023-09-01T11:13:15.000Z 89 1434.8000488281 2023-09-01T11:13:43.000Z 87 1435 2023-09-01T11:13:49.000Z 89 1435.1999511719 2023-09-01T11:13:52.000Z 90 1435.4000244141 2023-09-01T11:14:03.000Z 89 1435.4000244141 2023-09-01T11:14:25.000Z 92 1435.4000244141 2023-09-01T11:14:33.000Z 89 1435.5999755859 2023-09-01T11:14:38.000Z 89 1435.1999511719 2023-09-01T11:14:51.000Z 88 1435.1999511719 2023-09-01T11:14:56.000Z 95 1435.4000244141 2023-09-01T11:14:58.000Z 98 1435.1999511719 2023-09-01T11:15:06.000Z 95 1435.1999511719 2023-09-01T11:15:09.000Z 92 1434.8000488281 2023-09-01T11:15:17.000Z 91 1435 2023-09-01T11:15:37.000Z 89 1435.5999755859 2023-09-01T11:15:54.000Z 89 1435.8000488281 2023-09-01T11:16:18.000Z 89 1435.5999755859 2023-09-01T11:16:34.000Z 90 1435.8000488281 2023-09-01T11:16:47.000Z 90 1435.8000488281 2023-09-01T11:16:57.000Z 87 1436 2023-09-01T11:17:10.000Z 88 1436 2023-09-01T11:17:13.000Z 91 1436 2023-09-01T11:17:16.000Z 87 1435.8000488281 2023-09-01T11:17:35.000Z 88 1436.1999511719 2023-09-01T11:17:59.000Z 89 1436.4000244141 2023-09-01T11:18:12.000Z 86 1436.1999511719 2023-09-01T11:18:35.000Z 88 1436.5999755859 2023-09-01T11:19:22.000Z 90 1436.5999755859 2023-09-01T11:19:25.000Z 96 1437 2023-09-01T11:19:39.000Z 92 1437 2023-09-01T11:19:49.000Z 90 1437 2023-09-01T11:20:10.000Z 90 1437 2023-09-01T11:20:17.000Z 93 1436.8000488281 2023-09-01T11:20:21.000Z 95 1437.1999511719 2023-09-01T11:20:28.000Z 96 1437.1999511719 2023-09-01T11:20:29.000Z 96 1437.1999511719 2023-09-01T11:20:32.000Z 100 1437.1999511719 2023-09-01T11:20:33.000Z 103 1437.1999511719 2023-09-01T11:20:35.000Z 106 1437.1999511719 2023-09-01T11:20:37.000Z 106 1437 2023-09-01T11:20:45.000Z 108 1437.1999511719 2023-09-01T11:20:53.000Z 106 1437 2023-09-01T11:20:57.000Z 103 1436.8000488281 2023-09-01T11:21:01.000Z 102 1436.5999755859 2023-09-01T11:21:10.000Z 101 1436.4000244141 2023-09-01T11:21:12.000Z 98 1436.4000244141 2023-09-01T11:21:14.000Z 95 1436.8000488281 2023-09-01T11:21:17.000Z 92 1436.8000488281 2023-09-01T11:21:19.000Z 92 1436.8000488281 2023-09-01T11:21:24.000Z 96 1436.8000488281 2023-09-01T11:21:25.000Z 99 1436.8000488281 2023-09-01T11:21:26.000Z 100 1437 2023-09-01T11:21:35.000Z 101 1437.1999511719 2023-09-01T11:21:41.000Z 102 1437.5999755859 2023-09-01T11:21:48.000Z 102 1437.1999511719 2023-09-01T11:21:58.000Z 104 1437.1999511719 2023-09-01T11:22:02.000Z 103 1437.1999511719 2023-09-01T11:22:04.000Z 103 1437.1999511719 2023-09-01T11:22:05.000Z 103 1438.1999511719 2023-09-01T11:22:11.000Z 102 1438.1999511719 2023-09-01T11:22:12.000Z 102 1438 2023-09-01T11:22:28.000Z 103 1438 2023-09-01T11:22:33.000Z 103 1438 2023-09-01T11:22:42.000Z 101 1438 2023-09-01T11:22:46.000Z 98 1438 2023-09-01T11:22:52.000Z 96 1437.8000488281 2023-09-01T11:23:01.000Z 95 1438 2023-09-01T11:23:05.000Z 98 1438 2023-09-01T11:23:17.000Z 98 1438.1999511719 2023-09-01T11:23:26.000Z 96 1438.1999511719 2023-09-01T11:23:33.000Z 94 1438.4000244141 2023-09-01T11:23:39.000Z 92 1438.4000244141 2023-09-01T11:23:56.000Z 91 1438.4000244141 2023-09-01T11:24:16.000Z 90 1438.4000244141 2023-09-01T11:24:31.000Z 88 1438.1999511719 2023-09-01T11:24:40.000Z 85 1438.1999511719 2023-09-01T11:24:47.000Z 84 1438.1999511719 2023-09-01T11:24:56.000Z 81 1438.1999511719 2023-09-01T11:25:01.000Z 81 1438.1999511719 2023-09-01T11:25:08.000Z 83 1438.1999511719 2023-09-01T11:25:19.000Z 84 1438.1999511719 2023-09-01T11:25:31.000Z 84 1437.4000244141 2023-09-01T11:25:48.000Z 86 1437.1999511719 2023-09-01T11:25:50.000Z 89 1437.1999511719 2023-09-01T11:25:51.000Z 90 1436.1999511719 2023-09-01T11:26:01.000Z 89 1435.8000488281 2023-09-01T11:26:04.000Z 89 1435 2023-09-01T11:26:08.000Z 89 1434 2023-09-01T11:26:18.000Z 89 1433.8000488281 2023-09-01T11:26:20.000Z 89 1433 2023-09-01T11:26:31.000Z 88 1432.8000488281 2023-09-01T11:26:32.000Z 88 1432.1999511719 2023-09-01T11:26:39.000Z 90 1431.8000488281 2023-09-01T11:26:43.000Z 92 1431 2023-09-01T11:26:49.000Z 93 1430.5999755859 2023-09-01T11:26:53.000Z 92 1430.1999511719 2023-09-01T11:26:59.000Z 91 1429.5999755859 2023-09-01T11:27:08.000Z 90 1429.4000244141 2023-09-01T11:27:13.000Z 90 1429 2023-09-01T11:27:18.000Z 87 1428.4000244141 2023-09-01T11:27:23.000Z 85 1428 2023-09-01T11:27:29.000Z 85 1427.8000488281 2023-09-01T11:27:35.000Z 83 1427.8000488281 2023-09-01T11:27:47.000Z 83 1427.5999755859 2023-09-01T11:27:50.000Z 86 1427.5999755859 2023-09-01T11:27:51.000Z 90 1427.5999755859 2023-09-01T11:27:53.000Z 94 1427.4000244141 2023-09-01T11:27:55.000Z 95 1427.4000244141 2023-09-01T11:28:01.000Z 94 1427.1999511719 2023-09-01T11:28:14.000Z 93 1427.1999511719 2023-09-01T11:28:26.000Z 90 1427 2023-09-01T11:28:41.000Z 91 1427.1999511719 2023-09-01T11:28:50.000Z 88 1427.4000244141 2023-09-01T11:28:52.000Z 88 1428 2023-09-01T11:29:04.000Z 88 1428.5999755859 2023-09-01T11:29:12.000Z 91 1428.5999755859 2023-09-01T11:29:13.000Z 91 1429 2023-09-01T11:29:17.000Z 94 1429 2023-09-01T11:29:19.000Z 95 1429 2023-09-01T11:29:21.000Z 96 1429.4000244141 2023-09-01T11:29:27.000Z 97 1429.5999755859 2023-09-01T11:29:32.000Z 98 1430.5999755859 2023-09-01T11:29:41.000Z 100 1430.5999755859 2023-09-01T11:29:42.000Z 100 1431.1999511719 2023-09-01T11:29:47.000Z 103 1431.1999511719 2023-09-01T11:29:51.000Z 104 1431.4000244141 2023-09-01T11:29:58.000Z 103 1431.4000244141 2023-09-01T11:30:02.000Z 100 1431.4000244141 2023-09-01T11:30:05.000Z 97 1431.4000244141 2023-09-01T11:30:08.000Z 95 1431.1999511719 2023-09-01T11:30:18.000Z 96 1430.4000244141 2023-09-01T11:30:25.000Z 96 1429.5999755859 2023-09-01T11:30:31.000Z 96 1429.5999755859 2023-09-01T11:30:33.000Z 95 1429.8000488281 2023-09-01T11:30:41.000Z 92 1429.8000488281 2023-09-01T11:30:42.000Z 91 1429.5999755859 2023-09-01T11:30:47.000Z 89 1429.5999755859 2023-09-01T11:30:49.000Z 89 1429 2023-09-01T11:30:57.000Z 89 1428.4000244141 2023-09-01T11:31:01.000Z 88 1428.4000244141 2023-09-01T11:31:02.000Z 88 1427.8000488281 2023-09-01T11:31:05.000Z 88 1427.4000244141 2023-09-01T11:31:08.000Z 89 1427 2023-09-01T11:31:12.000Z 89 1427 2023-09-01T11:31:13.000Z 89 1426.4000244141 2023-09-01T11:31:19.000Z 88 1426.1999511719 2023-09-01T11:31:21.000Z 87 1425.4000244141 2023-09-01T11:31:30.000Z 88 1425.4000244141 2023-09-01T11:31:31.000Z 88 1425 2023-09-01T11:31:35.000Z 89 1425 2023-09-01T11:31:36.000Z 89 1424.4000244141 2023-09-01T11:31:46.000Z 89 1424 2023-09-01T11:31:52.000Z 85 1424 2023-09-01T11:31:54.000Z 82 1423.4000244141 2023-09-01T11:31:59.000Z 80 1423.1999511719 2023-09-01T11:32:01.000Z 79 1422.1999511719 2023-09-01T11:32:09.000Z 78 1422 2023-09-01T11:32:11.000Z 77 1421.8000488281 2023-09-01T11:32:17.000Z 74 1421.4000244141 2023-09-01T11:32:20.000Z 74 1421.5999755859 2023-09-01T11:32:26.000Z 73 1421.5999755859 2023-09-01T11:32:35.000Z 76 1421.5999755859 2023-09-01T11:32:37.000Z 77 1421.5999755859 2023-09-01T11:32:49.000Z 79 1421.5999755859 2023-09-01T11:32:53.000Z 76 1421.5999755859 2023-09-01T11:33:01.000Z 76 1421.5999755859 2023-09-01T11:33:03.000Z 79 1421.4000244141 2023-09-01T11:33:06.000Z 82 1421.4000244141 2023-09-01T11:33:08.000Z 85 1421.5999755859 2023-09-01T11:33:12.000Z 85 1421.5999755859 2023-09-01T11:33:20.000Z 89 1421.5999755859 2023-09-01T11:33:22.000Z 92 1421.5999755859 2023-09-01T11:33:35.000Z 91 1421.5999755859 2023-09-01T11:33:40.000Z 88 1421.5999755859 2023-09-01T11:33:42.000Z 86 1421.5999755859 2023-09-01T11:33:51.000Z 83 1421.5999755859 2023-09-01T11:33:52.000Z 83 1421.5999755859 2023-09-01T11:34:01.000Z 86 1421.8000488281 2023-09-01T11:34:04.000Z 86 1422.8000488281 2023-09-01T11:34:15.000Z 88 1423.1999511719 2023-09-01T11:34:18.000Z 89 1424 2023-09-01T11:34:22.000Z 92 1424.1999511719 2023-09-01T11:34:24.000Z 93 1424.5999755859 2023-09-01T11:34:28.000Z 96 1424.4000244141 2023-09-01T11:34:32.000Z 99 1424.4000244141 2023-09-01T11:34:34.000Z 102 1424.4000244141 2023-09-01T11:34:36.000Z 105 1424.5999755859 2023-09-01T11:34:47.000Z 108 1424.5999755859 2023-09-01T11:34:50.000Z 111 1424.5999755859 2023-09-01T11:34:58.000Z 108 1424.8000488281 2023-09-01T11:35:10.000Z 109 1424.5999755859 2023-09-01T11:35:16.000Z 108 1424 2023-09-01T11:35:22.000Z 105 1424 2023-09-01T11:35:25.000Z 106 1424.4000244141 2023-09-01T11:35:36.000Z 105 1424.5999755859 2023-09-01T11:35:45.000Z 105 1425 2023-09-01T11:35:54.000Z 106 1425 2023-09-01T11:36:03.000Z 104 1425.4000244141 2023-09-01T11:36:07.000Z 103 1425.5999755859 2023-09-01T11:36:12.000Z 103 1425.8000488281 2023-09-01T11:36:17.000Z 106 1426.1999511719 2023-09-01T11:36:22.000Z 109 1426.4000244141 2023-09-01T11:36:23.000Z 109 1426.4000244141 2023-09-01T11:36:25.000Z 110 1426.5999755859 2023-09-01T11:36:29.000Z 113 1427.5999755859 2023-09-01T11:36:36.000Z 116 1427.5999755859 2023-09-01T11:36:37.000Z 116 1428.5999755859 2023-09-01T11:36:45.000Z 114 1429 2023-09-01T11:36:50.000Z 114 1429.5999755859 2023-09-01T11:37:00.000Z 113 1429.5999755859 2023-09-01T11:37:04.000Z 115 1429.5999755859 2023-09-01T11:37:05.000Z 115 1429.5999755859 2023-09-01T11:37:09.000Z 115 1429.4000244141 2023-09-01T11:37:17.000Z 115 1428.5999755859 2023-09-01T11:37:33.000Z 112 1428 2023-09-01T11:37:41.000Z 113 1427.8000488281 2023-09-01T11:37:43.000Z 113 1427.5999755859 2023-09-01T11:37:48.000Z 114 1427.4000244141 2023-09-01T11:37:49.000Z 113 1427 2023-09-01T11:37:54.000Z 113 1426.4000244141 2023-09-01T11:37:59.000Z 112 1425.8000488281 2023-09-01T11:38:04.000Z 112 1425.4000244141 2023-09-01T11:38:09.000Z 110 1424.8000488281 2023-09-01T11:38:14.000Z 107 1424.5999755859 2023-09-01T11:38:16.000Z 106 1424.1999511719 2023-09-01T11:38:19.000Z 106 1423.4000244141 2023-09-01T11:38:25.000Z 105 1423.1999511719 2023-09-01T11:38:31.000Z 105 1423.1999511719 2023-09-01T11:38:35.000Z 105 1423 2023-09-01T11:38:44.000Z 105 1422.5999755859 2023-09-01T11:38:54.000Z 103 1422.1999511719 2023-09-01T11:39:00.000Z 102 1421.8000488281 2023-09-01T11:39:05.000Z 101 1421.8000488281 2023-09-01T11:39:12.000Z 101 1421.8000488281 2023-09-01T11:39:26.000Z 102 1421.4000244141 2023-09-01T11:39:44.000Z 101 1421.1999511719 2023-09-01T11:39:48.000Z 100 1421 2023-09-01T11:39:52.000Z 98 1420.8000488281 2023-09-01T11:39:54.000Z 95 1420.8000488281 2023-09-01T11:39:57.000Z 92 1420.5999755859 2023-09-01T11:40:02.000Z 91 1420.5999755859 2023-09-01T11:40:12.000Z 91 1420.1999511719 2023-09-01T11:40:21.000Z 91 1419 2023-09-01T11:40:31.000Z 91 1418.4000244141 2023-09-01T11:40:35.000Z 90 1418 2023-09-01T11:40:43.000Z 87 1418 2023-09-01T11:40:44.000Z 87 1418 2023-09-01T11:40:46.000Z 86 1418 2023-09-01T11:40:53.000Z 85 1417.8000488281 2023-09-01T11:41:02.000Z 85 1417.8000488281 2023-09-01T11:41:08.000Z 82 1418.1999511719 2023-09-01T11:41:13.000Z 83 1418.5999755859 2023-09-01T11:41:18.000Z 86 1418.8000488281 2023-09-01T11:41:19.000Z 86 1419 2023-09-01T11:41:22.000Z 89 1419.1999511719 2023-09-01T11:41:24.000Z 92 1419.5999755859 2023-09-01T11:41:27.000Z 95 1419.8000488281 2023-09-01T11:41:30.000Z 98 1420 2023-09-01T11:41:31.000Z 98 1420 2023-09-01T11:41:32.000Z 99 1420.5999755859 2023-09-01T11:41:36.000Z 102 1421.1999511719 2023-09-01T11:41:41.000Z 104 1421.5999755859 2023-09-01T11:41:46.000Z 107 1421.5999755859 2023-09-01T11:41:53.000Z 109 1421.4000244141 2023-09-01T11:42:05.000Z 109 1421 2023-09-01T11:42:15.000Z 106 1421 2023-09-01T11:42:16.000Z 106 1420.4000244141 2023-09-01T11:42:26.000Z 106 1420 2023-09-01T11:42:31.000Z 104 1419.5999755859 2023-09-01T11:42:34.000Z 104 1419 2023-09-01T11:42:40.000Z 105 1418.4000244141 2023-09-01T11:42:44.000Z 106 1417.8000488281 2023-09-01T11:42:47.000Z 107 1416.5999755859 2023-09-01T11:42:54.000Z 106 1416.4000244141 2023-09-01T11:42:55.000Z 105 1415.5999755859 2023-09-01T11:43:02.000Z 103 1415.1999511719 2023-09-01T11:43:05.000Z 102 1414.5999755859 2023-09-01T11:43:09.000Z 101 1413.5999755859 2023-09-01T11:43:15.000Z 99 1413.4000244141 2023-09-01T11:43:16.000Z 98 1413 2023-09-01T11:43:18.000Z 95 1412.1999511719 2023-09-01T11:43:22.000Z 94 1411.4000244141 2023-09-01T11:43:27.000Z 92 1411.1999511719 2023-09-01T11:43:29.000Z 90 1411 2023-09-01T11:43:37.000Z 89 1410.8000488281 2023-09-01T11:43:47.000Z 85 1410.8000488281 2023-09-01T11:43:48.000Z 84 1410.4000244141 2023-09-01T11:43:56.000Z 82 1410.1999511719 2023-09-01T11:44:00.000Z 82 1410.1999511719 2023-09-01T11:44:01.000Z 82 1410.1999511719 2023-09-01T11:44:04.000Z 82 1410.1999511719 2023-09-01T11:44:11.000Z 82 1409.8000488281 2023-09-01T11:44:19.000Z 81 1409.4000244141 2023-09-01T11:44:27.000Z 81 1409.1999511719 2023-09-01T11:44:29.000Z 81 1408.5999755859 2023-09-01T11:44:37.000Z 82 1408 2023-09-01T11:44:41.000Z 82 1407.1999511719 2023-09-01T11:44:48.000Z 80 1406.8000488281 2023-09-01T11:44:52.000Z 80 1406.1999511719 2023-09-01T11:44:57.000Z 81 1405.8000488281 2023-09-01T11:45:00.000Z 82 1405.1999511719 2023-09-01T11:45:04.000Z 85 1405 2023-09-01T11:45:06.000Z 86 1404.5999755859 2023-09-01T11:45:08.000Z 87 1403.8000488281 2023-09-01T11:45:12.000Z 90 1403.4000244141 2023-09-01T11:45:14.000Z 90 1403.1999511719 2023-09-01T11:45:16.000Z 90 1402.4000244141 2023-09-01T11:45:22.000Z 91 1402 2023-09-01T11:45:26.000Z 91 1401.5999755859 2023-09-01T11:45:32.000Z 90 1401.4000244141 2023-09-01T11:45:34.000Z 89 1401.4000244141 2023-09-01T11:45:35.000Z 88 1400.4000244141 2023-09-01T11:45:42.000Z 87 1400.4000244141 2023-09-01T11:45:45.000Z 88 1399.5999755859 2023-09-01T11:45:53.000Z 88 1399.4000244141 2023-09-01T11:45:59.000Z 87 1399.1999511719 2023-09-01T11:46:04.000Z 89 1398.8000488281 2023-09-01T11:46:10.000Z 92 1398.4000244141 2023-09-01T11:46:21.000Z 92 1398.1999511719 2023-09-01T11:46:24.000Z 91 1398.1999511719 2023-09-01T11:46:30.000Z 92 1397.8000488281 2023-09-01T11:46:33.000Z 95 1397.1999511719 2023-09-01T11:46:38.000Z 96 1397 2023-09-01T11:46:40.000Z 96 1396.1999511719 2023-09-01T11:46:47.000Z 97 1395.8000488281 2023-09-01T11:46:49.000Z 96 1395 2023-09-01T11:46:52.000Z 96 1394.4000244141 2023-09-01T11:46:58.000Z 95 1394 2023-09-01T11:47:01.000Z 94 1393.4000244141 2023-09-01T11:47:05.000Z 93 1393.1999511719 2023-09-01T11:47:11.000Z 92 1393 2023-09-01T11:47:13.000Z 91 1393 2023-09-01T11:47:14.000Z 91 1392.4000244141 2023-09-01T11:47:19.000Z 90 1391.8000488281 2023-09-01T11:47:25.000Z 89 1391.5999755859 2023-09-01T11:47:29.000Z 89 1391 2023-09-01T11:47:38.000Z 88 1391 2023-09-01T11:47:41.000Z 92 1391 2023-09-01T11:47:44.000Z 95 1390.8000488281 2023-09-01T11:47:48.000Z 97 1390.8000488281 2023-09-01T11:47:49.000Z 97 1390.5999755859 2023-09-01T11:47:58.000Z 99 1390.4000244141 2023-09-01T11:48:05.000Z 100 1390.4000244141 2023-09-01T11:48:08.000Z 97 1390.4000244141 2023-09-01T11:48:17.000Z 100 1390.4000244141 2023-09-01T11:48:18.000Z 100 1390.1999511719 2023-09-01T11:48:26.000Z 101 1389.8000488281 2023-09-01T11:48:31.000Z 100 1389.5999755859 2023-09-01T11:48:37.000Z 101 1389.4000244141 2023-09-01T11:48:48.000Z 99 1389.1999511719 2023-09-01T11:48:54.000Z 98 1389 2023-09-01T11:49:00.000Z 97 1388.8000488281 2023-09-01T11:49:08.000Z 97 1388.8000488281 2023-09-01T11:49:14.000Z 98 1388.8000488281 2023-09-01T11:49:22.000Z 98 1389 2023-09-01T11:49:36.000Z 99 1389 2023-09-01T11:49:42.000Z 96 1389 2023-09-01T11:49:50.000Z 97 1389 2023-09-01T11:50:07.000Z 98 1389 2023-09-01T11:50:22.000Z 101 1388.8000488281 2023-09-01T11:50:26.000Z 101 1388.5999755859 2023-09-01T11:50:29.000Z 98 1388.5999755859 2023-09-01T11:50:38.000Z 97 1388.4000244141 2023-09-01T11:50:47.000Z 96 1388.1999511719 2023-09-01T11:50:56.000Z 93 1388 2023-09-01T11:51:01.000Z 93 1387.8000488281 2023-09-01T11:51:08.000Z 96 1388 2023-09-01T11:51:15.000Z 96 1388 2023-09-01T11:51:19.000Z 99 1388 2023-09-01T11:51:28.000Z 100 1388.1999511719 2023-09-01T11:51:39.000Z 99 1388.4000244141 2023-09-01T11:51:50.000Z 101 1388.5999755859 2023-09-01T11:52:01.000Z 103 1388.5999755859 2023-09-01T11:52:14.000Z 102 1388.5999755859 2023-09-01T11:52:21.000Z 99 1388.5999755859 2023-09-01T11:52:27.000Z 97 1388.8000488281 2023-09-01T11:52:36.000Z 99 1388.8000488281 2023-09-01T11:52:47.000Z 98 1388.8000488281 2023-09-01T11:52:53.000Z 99 1388.5999755859 2023-09-01T11:53:01.000Z 98 1388.5999755859 2023-09-01T11:53:12.000Z 98 1388.1999511719 2023-09-01T11:53:27.000Z 96 1387.8000488281 2023-09-01T11:53:35.000Z 95 1387.4000244141 2023-09-01T11:53:39.000Z 95 1387 2023-09-01T11:53:49.000Z 95 1386.8000488281 2023-09-01T11:53:59.000Z 95 1386.8000488281 2023-09-01T11:54:05.000Z 95 1386.5999755859 2023-09-01T11:54:08.000Z 95 1386.1999511719 2023-09-01T11:54:15.000Z 94 1385.5999755859 2023-09-01T11:54:24.000Z 94 1385.4000244141 2023-09-01T11:54:28.000Z 92 1385 2023-09-01T11:54:37.000Z 90 1384.5999755859 2023-09-01T11:54:42.000Z 90 1384 2023-09-01T11:54:48.000Z 90 1383.5999755859 2023-09-01T11:54:54.000Z 90 1383 2023-09-01T11:54:58.000Z 90 1382.4000244141 2023-09-01T11:55:03.000Z 90 1381.4000244141 2023-09-01T11:55:09.000Z 92 1381.1999511719 2023-09-01T11:55:11.000Z 92 1380.4000244141 2023-09-01T11:55:17.000Z 93 1379.4000244141 2023-09-01T11:55:25.000Z 94 1379.1999511719 2023-09-01T11:55:26.000Z 94 1378.1999511719 2023-09-01T11:55:34.000Z 94 1377.5999755859 2023-09-01T11:55:38.000Z 94 1377.1999511719 2023-09-01T11:55:42.000Z 94 1376.4000244141 2023-09-01T11:55:47.000Z 94 1376 2023-09-01T11:55:49.000Z 94 1375 2023-09-01T11:55:59.000Z 93 1374.8000488281 2023-09-01T11:56:02.000Z 93 1374 2023-09-01T11:56:10.000Z 93 1373.5999755859 2023-09-01T11:56:15.000Z 93 1372.8000488281 2023-09-01T11:56:23.000Z 95 1372 2023-09-01T11:56:29.000Z 95 1371.8000488281 2023-09-01T11:56:32.000Z 94 1371 2023-09-01T11:56:39.000Z 94 1370.5999755859 2023-09-01T11:56:42.000Z 94 1369.5999755859 2023-09-01T11:56:50.000Z 94 1369.5999755859 2023-09-01T11:56:51.000Z 94 1368.5999755859 2023-09-01T11:57:00.000Z 95 1368.4000244141 2023-09-01T11:57:01.000Z 95 1367.4000244141 2023-09-01T11:57:11.000Z 94 1367.1999511719 2023-09-01T11:57:12.000Z 94 1366.4000244141 2023-09-01T11:57:21.000Z 94 1366.1999511719 2023-09-01T11:57:22.000Z 94 1365.1999511719 2023-09-01T11:57:33.000Z 93 1365 2023-09-01T11:57:36.000Z 94 1364.1999511719 2023-09-01T11:57:44.000Z 95 1363.5999755859 2023-09-01T11:57:49.000Z 96 1363.1999511719 2023-09-01T11:57:54.000Z 97 1362.8000488281 2023-09-01T11:58:00.000Z 98 1362.4000244141 2023-09-01T11:58:11.000Z 98 1362.4000244141 2023-09-01T11:58:18.000Z 99 1362.1999511719 2023-09-01T11:58:27.000Z 100 1362.1999511719 2023-09-01T11:58:42.000Z 100 1362.5999755859 2023-09-01T11:58:52.000Z 101 1363 2023-09-01T11:59:01.000Z 104 1363 2023-09-01T11:59:05.000Z 106 1362.1999511719 2023-09-01T11:59:20.000Z 107 1362 2023-09-01T11:59:21.000Z 107 1361 2023-09-01T11:59:29.000Z 105 1361 2023-09-01T11:59:30.000Z 105 1360.1999511719 2023-09-01T11:59:36.000Z 103 1360 2023-09-01T11:59:38.000Z 103 1358.8000488281 2023-09-01T11:59:44.000Z 103 1358.1999511719 2023-09-01T11:59:48.000Z 102 1357.8000488281 2023-09-01T11:59:51.000Z 101 1356.8000488281 2023-09-01T12:00:00.000Z 100 1356.4000244141 2023-09-01T12:00:09.000Z 99 1356.1999511719 2023-09-01T12:00:17.000Z 101 1355.5999755859 2023-09-01T12:00:26.000Z 100 1355.1999511719 2023-09-01T12:00:30.000Z 99 1354.5999755859 2023-09-01T12:00:34.000Z 99 1354.4000244141 2023-09-01T12:00:36.000Z 99 1353.5999755859 2023-09-01T12:00:43.000Z 99 1353.4000244141 2023-09-01T12:00:46.000Z 99 1353 2023-09-01T12:00:53.000Z 99 1352.8000488281 2023-09-01T12:00:57.000Z 98 1352.5999755859 2023-09-01T12:01:00.000Z 98 1352.4000244141 2023-09-01T12:01:04.000Z 97 1352.1999511719 2023-09-01T12:01:06.000Z 97 1351.5999755859 2023-09-01T12:01:18.000Z 96 1351.5999755859 2023-09-01T12:01:22.000Z 97 1351.4000244141 2023-09-01T12:01:26.000Z 96 1351.4000244141 2023-09-01T12:01:32.000Z 96 1351.4000244141 2023-09-01T12:01:41.000Z 96 1351.5999755859 2023-09-01T12:01:50.000Z 94 1351.5999755859 2023-09-01T12:01:58.000Z 96 1351.5999755859 2023-09-01T12:02:08.000Z 98 1351.4000244141 2023-09-01T12:02:20.000Z 97 1351.1999511719 2023-09-01T12:02:29.000Z 97 1350.8000488281 2023-09-01T12:02:41.000Z 95 1351 2023-09-01T12:02:53.000Z 92 1351 2023-09-01T12:02:56.000Z 91 1350.8000488281 2023-09-01T12:03:08.000Z 89 1350.5999755859 2023-09-01T12:03:18.000Z 89 1350.1999511719 2023-09-01T12:03:24.000Z 89 1349.8000488281 2023-09-01T12:03:34.000Z 92 1349.5999755859 2023-09-01T12:03:36.000Z 93 1349.4000244141 2023-09-01T12:03:38.000Z 94 1348.4000244141 2023-09-01T12:03:46.000Z 95 1348.1999511719 2023-09-01T12:03:48.000Z 95 1347.1999511719 2023-09-01T12:03:53.000Z 94 1346.8000488281 2023-09-01T12:03:56.000Z 92 1346.5999755859 2023-09-01T12:03:58.000Z 90 1346.1999511719 2023-09-01T12:04:00.000Z 89 1345.8000488281 2023-09-01T12:04:02.000Z 88 1345.5999755859 2023-09-01T12:04:03.000Z 88 1345.1999511719 2023-09-01T12:04:07.000Z 87 1344.8000488281 2023-09-01T12:04:09.000Z 87 1344.5999755859 2023-09-01T12:04:10.000Z 87 1344.5999755859 2023-09-01T12:04:11.000Z 87 1344.4000244141 2023-09-01T12:04:13.000Z 87 1344 2023-09-01T12:04:15.000Z 87 1342.8000488281 2023-09-01T12:04:23.000Z 89 1342.5999755859 2023-09-01T12:04:24.000Z 89 1341.8000488281 2023-09-01T12:04:31.000Z 90 1341.4000244141 2023-09-01T12:04:34.000Z 94 1341.1999511719 2023-09-01T12:04:35.000Z 95 1340.5999755859 2023-09-01T12:04:39.000Z 96 1339.8000488281 2023-09-01T12:04:45.000Z 95 1339.5999755859 2023-09-01T12:04:46.000Z 95 1338.5999755859 2023-09-01T12:04:53.000Z 95 1338.4000244141 2023-09-01T12:04:54.000Z 95 1337.5999755859 2023-09-01T12:04:59.000Z 94 1337.4000244141 2023-09-01T12:05:00.000Z 94 1336.4000244141 2023-09-01T12:05:06.000Z 95 1335.8000488281 2023-09-01T12:05:10.000Z 97 1335.4000244141 2023-09-01T12:05:12.000Z 97 1334.5999755859 2023-09-01T12:05:17.000Z 98 1334.4000244141 2023-09-01T12:05:18.000Z 98 1333.4000244141 2023-09-01T12:05:25.000Z 98 1333.1999511719 2023-09-01T12:05:26.000Z 98 1332.5999755859 2023-09-01T12:05:31.000Z 98 1332.1999511719 2023-09-01T12:05:33.000Z 98 1331 2023-09-01T12:05:40.000Z 96 1330 2023-09-01T12:05:47.000Z 96 1329.8000488281 2023-09-01T12:05:48.000Z 96 1328.8000488281 2023-09-01T12:05:54.000Z 96 1328.5999755859 2023-09-01T12:05:56.000Z 96 1327.8000488281 2023-09-01T12:06:01.000Z 96 1326.8000488281 2023-09-01T12:06:07.000Z 95 1326.5999755859 2023-09-01T12:06:08.000Z 94 1326 2023-09-01T12:06:11.000Z 94 1325.5999755859 2023-09-01T12:06:14.000Z 92 1325.4000244141 2023-09-01T12:06:15.000Z 92 1324.4000244141 2023-09-01T12:06:22.000Z 92 1324 2023-09-01T12:06:24.000Z 92 1323.1999511719 2023-09-01T12:06:28.000Z 93 1322.5999755859 2023-09-01T12:06:32.000Z 94 1322.4000244141 2023-09-01T12:06:33.000Z 95 1322.1999511719 2023-09-01T12:06:35.000Z 96 1321.1999511719 2023-09-01T12:06:40.000Z 99 1321 2023-09-01T12:06:41.000Z 99 1320.8000488281 2023-09-01T12:06:42.000Z 99 1319.8000488281 2023-09-01T12:06:48.000Z 100 1319.4000244141 2023-09-01T12:06:51.000Z 99 1318.5999755859 2023-09-01T12:06:55.000Z 99 1318.1999511719 2023-09-01T12:06:58.000Z 99 1318 2023-09-01T12:07:00.000Z 99 1317.5999755859 2023-09-01T12:07:02.000Z 98 1316.4000244141 2023-09-01T12:07:09.000Z 99 1315.4000244141 2023-09-01T12:07:17.000Z 98 1315.1999511719 2023-09-01T12:07:18.000Z 99 1314 2023-09-01T12:07:24.000Z 99 1313.8000488281 2023-09-01T12:07:25.000Z 99 1313.4000244141 2023-09-01T12:07:28.000Z 98 1313 2023-09-01T12:07:31.000Z 98 1312.8000488281 2023-09-01T12:07:32.000Z 98 1312.1999511719 2023-09-01T12:07:35.000Z 98 1311.8000488281 2023-09-01T12:07:37.000Z 98 1310.5999755859 2023-09-01T12:07:44.000Z 99 1310.1999511719 2023-09-01T12:07:47.000Z 99 1309.4000244141 2023-09-01T12:07:51.000Z 97 1309 2023-09-01T12:07:54.000Z 97 1308.4000244141 2023-09-01T12:07:58.000Z 96 1308 2023-09-01T12:08:01.000Z 97 1307.4000244141 2023-09-01T12:08:04.000Z 99 1306.8000488281 2023-09-01T12:08:09.000Z 100 1306.4000244141 2023-09-01T12:08:12.000Z 100 1305.5999755859 2023-09-01T12:08:18.000Z 101 1305.1999511719 2023-09-01T12:08:21.000Z 101 1305 2023-09-01T12:08:26.000Z 101 1304.5999755859 2023-09-01T12:08:34.000Z 100 1304.4000244141 2023-09-01T12:08:40.000Z 99 1304.5999755859 2023-09-01T12:08:43.000Z 97 1304.5999755859 2023-09-01T12:08:48.000Z 93 1304.5999755859 2023-09-01T12:08:51.000Z 91 1304.8000488281 2023-09-01T12:08:58.000Z 91 1304.5999755859 2023-09-01T12:09:07.000Z 91 1304.5999755859 2023-09-01T12:09:16.000Z 91 1304.5999755859 2023-09-01T12:09:24.000Z 90 1304.5999755859 2023-09-01T12:09:25.000Z 90 1304.4000244141 2023-09-01T12:09:30.000Z 89 1304.1999511719 2023-09-01T12:09:31.000Z 89 1303.8000488281 2023-09-01T12:09:38.000Z 90 1303.4000244141 2023-09-01T12:09:41.000Z 91 1303.1999511719 2023-09-01T12:09:47.000Z 92 1303 2023-09-01T12:09:50.000Z 92 1302.1999511719 2023-09-01T12:09:59.000Z 92 1302 2023-09-01T12:10:01.000Z 92 1302 2023-09-01T12:10:02.000Z 92 1301.8000488281 2023-09-01T12:10:06.000Z 92 1301.4000244141 2023-09-01T12:10:09.000Z 92 1301.1999511719 2023-09-01T12:10:12.000Z 92 1301 2023-09-01T12:10:13.000Z 92 1300.4000244141 2023-09-01T12:10:20.000Z 94 1300 2023-09-01T12:10:24.000Z 93 1299.4000244141 2023-09-01T12:10:29.000Z 91 1298.8000488281 2023-09-01T12:10:32.000Z 91 1298.1999511719 2023-09-01T12:10:37.000Z 87 1298.1999511719 2023-09-01T12:10:39.000Z 85 1297.8000488281 2023-09-01T12:10:41.000Z 85 1296.5999755859 2023-09-01T12:10:48.000Z 86 1296.4000244141 2023-09-01T12:10:51.000Z 86 1295.5999755859 2023-09-01T12:11:00.000Z 87 1295.1999511719 2023-09-01T12:11:03.000Z 89 1294.8000488281 2023-09-01T12:11:06.000Z 89 1294.5999755859 2023-09-01T12:11:09.000Z 89 1293.8000488281 2023-09-01T12:11:19.000Z 88 1293.5999755859 2023-09-01T12:11:22.000Z 88 1292.8000488281 2023-09-01T12:11:30.000Z 88 1292.5999755859 2023-09-01T12:11:33.000Z 89 1291.5999755859 2023-09-01T12:11:42.000Z 90 1291.4000244141 2023-09-01T12:11:44.000Z 91 1290.4000244141 2023-09-01T12:11:52.000Z 89 1290.1999511719 2023-09-01T12:11:53.000Z 89 1289.1999511719 2023-09-01T12:12:00.000Z 89 1288.8000488281 2023-09-01T12:12:04.000Z 89 1288.1999511719 2023-09-01T12:12:08.000Z 89 1287.5999755859 2023-09-01T12:12:15.000Z 89 1287.1999511719 2023-09-01T12:12:19.000Z 87 1286.8000488281 2023-09-01T12:12:25.000Z 87 1286.1999511719 2023-09-01T12:12:30.000Z 88 1285.5999755859 2023-09-01T12:12:35.000Z 88 1285.1999511719 2023-09-01T12:12:39.000Z 87 1284.1999511719 2023-09-01T12:12:46.000Z 85 1284 2023-09-01T12:12:47.000Z 85 1283 2023-09-01T12:12:54.000Z 84 1282.4000244141 2023-09-01T12:13:00.000Z 84 1282 2023-09-01T12:13:03.000Z 84 1281 2023-09-01T12:13:10.000Z 84 1280.8000488281 2023-09-01T12:13:13.000Z 84 1280 2023-09-01T12:13:18.000Z 84 1279.1999511719 2023-09-01T12:13:24.000Z 87 1279.1999511719 2023-09-01T12:13:25.000Z 88 1278.8000488281 2023-09-01T12:13:28.000Z 87 1277.8000488281 2023-09-01T12:13:36.000Z 86 1277.8000488281 2023-09-01T12:13:38.000Z 86 1277.1999511719 2023-09-01T12:13:42.000Z 87 1277.1999511719 2023-09-01T12:13:43.000Z 87 1276.5999755859 2023-09-01T12:13:47.000Z 87 1276.1999511719 2023-09-01T12:13:50.000Z 89 1276.1999511719 2023-09-01T12:13:51.000Z 90 1276 2023-09-01T12:13:53.000Z 91 1275.5999755859 2023-09-01T12:13:56.000Z 92 1275.4000244141 2023-09-01T12:13:58.000Z 91 1275.1999511719 2023-09-01T12:14:00.000Z 91 1275 2023-09-01T12:14:02.000Z 90 1274.8000488281 2023-09-01T12:14:04.000Z 90 1274.5999755859 2023-09-01T12:14:06.000Z 90 1274 2023-09-01T12:14:16.000Z 89 1273.5999755859 2023-09-01T12:14:19.000Z 89 1272.4000244141 2023-09-01T12:14:27.000Z 88 1272.1999511719 2023-09-01T12:14:30.000Z 88 1271.4000244141 2023-09-01T12:14:35.000Z 88 1270.8000488281 2023-09-01T12:14:42.000Z 88 1270.4000244141 2023-09-01T12:14:46.000Z 88 1269.8000488281 2023-09-01T12:14:53.000Z 88 1269.1999511719 2023-09-01T12:14:57.000Z 88 1268.5999755859 2023-09-01T12:15:03.000Z 89 1268.1999511719 2023-09-01T12:15:06.000Z 91 1267 2023-09-01T12:15:15.000Z 91 1267 2023-09-01T12:15:17.000Z 92 1266 2023-09-01T12:15:26.000Z 91 1265.8000488281 2023-09-01T12:15:27.000Z 91 1265 2023-09-01T12:15:34.000Z 89 1264.4000244141 2023-09-01T12:15:39.000Z 89 1263.8000488281 2023-09-01T12:15:42.000Z 88 1262.8000488281 2023-09-01T12:15:50.000Z 86 1262.4000244141 2023-09-01T12:15:53.000Z 85 1261.8000488281 2023-09-01T12:16:00.000Z 86 1261.1999511719 2023-09-01T12:16:07.000Z 86 1260.5999755859 2023-09-01T12:16:12.000Z 87 1259.5999755859 2023-09-01T12:16:21.000Z 86 1259.4000244141 2023-09-01T12:16:23.000Z 86 1258.5999755859 2023-09-01T12:16:33.000Z 87 1258.1999511719 2023-09-01T12:16:36.000Z 87 1257.4000244141 2023-09-01T12:16:43.000Z 84 1256.8000488281 2023-09-01T12:16:48.000Z 82 1256.4000244141 2023-09-01T12:16:51.000Z 83 1255.1999511719 2023-09-01T12:17:02.000Z 84 1254 2023-09-01T12:17:13.000Z 84 1253 2023-09-01T12:17:23.000Z 84 1253 2023-09-01T12:17:24.000Z 84 1252 2023-09-01T12:17:33.000Z 85 1251.8000488281 2023-09-01T12:17:34.000Z 85 1251 2023-09-01T12:17:44.000Z 86 1250.5999755859 2023-09-01T12:17:47.000Z 85 1249.8000488281 2023-09-01T12:17:55.000Z 84 1249.5999755859 2023-09-01T12:17:56.000Z 84 1248.8000488281 2023-09-01T12:18:03.000Z 83 1248.8000488281 2023-09-01T12:18:04.000Z 84 1248.5999755859 2023-09-01T12:18:05.000Z 84 1248.1999511719 2023-09-01T12:18:09.000Z 85 1247.5999755859 2023-09-01T12:18:14.000Z 85 1247.4000244141 2023-09-01T12:18:16.000Z 86 1246.5999755859 2023-09-01T12:18:23.000Z 87 1246.4000244141 2023-09-01T12:18:26.000Z 88 1245.5999755859 2023-09-01T12:18:37.000Z 89 1245.4000244141 2023-09-01T12:18:38.000Z 89 1245.4000244141 2023-09-01T12:18:40.000Z 95 1245.1999511719 2023-09-01T12:18:41.000Z 98 1244.4000244141 2023-09-01T12:18:49.000Z 99 1244.1999511719 2023-09-01T12:18:52.000Z 99 1243.4000244141 2023-09-01T12:19:01.000Z 99 1242.8000488281 2023-09-01T12:19:06.000Z 98 1242.4000244141 2023-09-01T12:19:12.000Z 98 1242 2023-09-01T12:19:15.000Z 96 1241.8000488281 2023-09-01T12:19:17.000Z 89 1241.5999755859 2023-09-01T12:19:19.000Z 86 1241.4000244141 2023-09-01T12:19:20.000Z 86 1241.1999511719 2023-09-01T12:19:22.000Z 86 1241 2023-09-01T12:19:23.000Z 86 1241 2023-09-01T12:19:24.000Z 86 1240.8000488281 2023-09-01T12:19:26.000Z 86 1240.5999755859 2023-09-01T12:19:28.000Z 86 1240.4000244141 2023-09-01T12:19:30.000Z 85 1240.1999511719 2023-09-01T12:19:33.000Z 83 1239.8000488281 2023-09-01T12:19:37.000Z 80 1239.5999755859 2023-09-01T12:19:38.000Z 80 1239 2023-09-01T12:19:43.000Z 80 1238.8000488281 2023-09-01T12:19:45.000Z 80 1238 2023-09-01T12:19:53.000Z 82 1238 2023-09-01T12:19:54.000Z 82 1236.8000488281 2023-09-01T12:20:04.000Z 83 1236.8000488281 2023-09-01T12:20:05.000Z 83 1236.5999755859 2023-09-01T12:20:07.000Z 83 1235.8000488281 2023-09-01T12:20:14.000Z 84 1235.4000244141 2023-09-01T12:20:18.000Z 85 1234.5999755859 2023-09-01T12:20:24.000Z 86 1233.8000488281 2023-09-01T12:20:30.000Z 88 1233.5999755859 2023-09-01T12:20:32.000Z 88 1233 2023-09-01T12:20:36.000Z 88 1232.5999755859 2023-09-01T12:20:40.000Z 87 1232.5999755859 2023-09-01T12:20:41.000Z 87 1232.1999511719 2023-09-01T12:20:46.000Z 86 1232.1999511719 2023-09-01T12:20:49.000Z 89 1232.1999511719 2023-09-01T12:20:50.000Z 92 1232.1999511719 2023-09-01T12:20:51.000Z 95 1232.1999511719 2023-09-01T12:20:52.000Z 95 1232 2023-09-01T12:20:55.000Z 96 1232 2023-09-01T12:21:05.000Z 96 1232 2023-09-01T12:21:14.000Z 95 1231.8000488281 2023-09-01T12:21:26.000Z 97 1231.5999755859 2023-09-01T12:21:34.000Z 97 1231.4000244141 2023-09-01T12:21:40.000Z 97 1231.4000244141 2023-09-01T12:21:43.000Z 96 1231.4000244141 2023-09-01T12:21:52.000Z 94 1231.5999755859 2023-09-01T12:22:03.000Z 95 1231.8000488281 2023-09-01T12:22:11.000Z 94 1231.4000244141 2023-09-01T12:22:20.000Z 94 1231.1999511719 2023-09-01T12:22:28.000Z 93 1231.1999511719 2023-09-01T12:22:36.000Z 94 1231.4000244141 2023-09-01T12:22:43.000Z 95 1231.4000244141 2023-09-01T12:22:53.000Z 97 1231.1999511719 2023-09-01T12:22:58.000Z 100 1231.1999511719 2023-09-01T12:23:03.000Z 100 1231.1999511719 2023-09-01T12:23:10.000Z 103 1231.1999511719 2023-09-01T12:23:12.000Z 103 1230.4000244141 2023-09-01T12:23:25.000Z 101 1229.4000244141 2023-09-01T12:23:34.000Z 99 1229.1999511719 2023-09-01T12:23:36.000Z 95 1228.8000488281 2023-09-01T12:23:38.000Z 91 1228.1999511719 2023-09-01T12:23:41.000Z 88 1228 2023-09-01T12:23:44.000Z 88 1227.1999511719 2023-09-01T12:23:51.000Z 87 1227 2023-09-01T12:23:53.000Z 87 1226.8000488281 2023-09-01T12:23:54.000Z 87 1226.1999511719 2023-09-01T12:23:58.000Z 87 1226 2023-09-01T12:23:59.000Z 87 1225.8000488281 2023-09-01T12:24:01.000Z 88 1225.1999511719 2023-09-01T12:24:07.000Z 90 1224.8000488281 2023-09-01T12:24:11.000Z 92 1224.4000244141 2023-09-01T12:24:13.000Z 97 1224.4000244141 2023-09-01T12:24:14.000Z 98 1224 2023-09-01T12:24:16.000Z 98 1223.8000488281 2023-09-01T12:24:18.000Z 97 1223.8000488281 2023-09-01T12:24:19.000Z 97 1223 2023-09-01T12:24:26.000Z 96 1222.5999755859 2023-09-01T12:24:30.000Z 96 1222 2023-09-01T12:24:33.000Z 96 1221.5999755859 2023-09-01T12:24:36.000Z 96 1221.4000244141 2023-09-01T12:24:38.000Z 95 1221 2023-09-01T12:24:42.000Z 94 1220.8000488281 2023-09-01T12:24:43.000Z 94 1220.1999511719 2023-09-01T12:24:48.000Z 95 1219.8000488281 2023-09-01T12:24:51.000Z 95 1219.5999755859 2023-09-01T12:24:53.000Z 95 1219.1999511719 2023-09-01T12:24:56.000Z 94 1218.8000488281 2023-09-01T12:25:01.000Z 91 1218.4000244141 2023-09-01T12:25:03.000Z 91 1217.8000488281 2023-09-01T12:25:08.000Z 91 1217.4000244141 2023-09-01T12:25:11.000Z 91 1216.8000488281 2023-09-01T12:25:15.000Z 88 1216.5999755859 2023-09-01T12:25:17.000Z 87 1216.4000244141 2023-09-01T12:25:18.000Z 87 1215.4000244141 2023-09-01T12:25:24.000Z 87 1215.1999511719 2023-09-01T12:25:26.000Z 88 1215.1999511719 2023-09-01T12:25:27.000Z 88 1214.4000244141 2023-09-01T12:25:32.000Z 89 1214.1999511719 2023-09-01T12:25:33.000Z 89 1213.1999511719 2023-09-01T12:25:40.000Z 89 1212.1999511719 2023-09-01T12:25:49.000Z 90 1211.4000244141 2023-09-01T12:25:54.000Z 90 1211.1999511719 2023-09-01T12:25:56.000Z 90 1211.1999511719 2023-09-01T12:26:00.000Z 90 1211 2023-09-01T12:26:01.000Z 90 1210.8000488281 2023-09-01T12:26:05.000Z 91 1210 2023-09-01T12:26:10.000Z 94 1209 2023-09-01T12:26:16.000Z 94 1208.4000244141 2023-09-01T12:26:19.000Z 94 1208 2023-09-01T12:26:22.000Z 92 1207.8000488281 2023-09-01T12:26:23.000Z 91 1207.5999755859 2023-09-01T12:26:26.000Z 90 1206.8000488281 2023-09-01T12:26:31.000Z 90 1206.5999755859 2023-09-01T12:26:34.000Z 90 1206.1999511719 2023-09-01T12:26:36.000Z 89 1205.5999755859 2023-09-01T12:26:41.000Z 89 1204.5999755859 2023-09-01T12:26:49.000Z 90 1204.4000244141 2023-09-01T12:26:51.000Z 90 1203.4000244141 2023-09-01T12:26:58.000Z 88 1202.8000488281 2023-09-01T12:27:03.000Z 87 1202.4000244141 2023-09-01T12:27:06.000Z 87 1201.8000488281 2023-09-01T12:27:11.000Z 90 1201.5999755859 2023-09-01T12:27:12.000Z 90 1201.5999755859 2023-09-01T12:27:13.000Z 90 1201.4000244141 2023-09-01T12:27:14.000Z 90 1200.1999511719 2023-09-01T12:27:22.000Z 89 1199.8000488281 2023-09-01T12:27:24.000Z 89 1199.1999511719 2023-09-01T12:27:29.000Z 90 1199.1999511719 2023-09-01T12:27:30.000Z 90 1199 2023-09-01T12:27:31.000Z 90 1198.4000244141 2023-09-01T12:27:35.000Z 91 1198.1999511719 2023-09-01T12:27:37.000Z 90 1197.8000488281 2023-09-01T12:27:39.000Z 90 1197.5999755859 2023-09-01T12:27:40.000Z 91 1197.4000244141 2023-09-01T12:27:43.000Z 91 1197 2023-09-01T12:27:46.000Z 94 1196.8000488281 2023-09-01T12:27:47.000Z 95 1196.5999755859 2023-09-01T12:27:49.000Z 94 1196.4000244141 2023-09-01T12:27:50.000Z 94 1195.8000488281 2023-09-01T12:27:55.000Z 93 1195.1999511719 2023-09-01T12:27:59.000Z 94 1194.8000488281 2023-09-01T12:28:01.000Z 95 1193.8000488281 2023-09-01T12:28:07.000Z 95 1193.8000488281 2023-09-01T12:28:08.000Z 96 1193.5999755859 2023-09-01T12:28:10.000Z 95 1193.4000244141 2023-09-01T12:28:12.000Z 95 1192.8000488281 2023-09-01T12:28:15.000Z 94 1192.1999511719 2023-09-01T12:28:20.000Z 92 1191.5999755859 2023-09-01T12:28:23.000Z 91 1191.5999755859 2023-09-01T12:28:25.000Z 91 1191.5999755859 2023-09-01T12:28:26.000Z 91 1191.1999511719 2023-09-01T12:28:30.000Z 94 1191.1999511719 2023-09-01T12:28:33.000Z 97 1190.5999755859 2023-09-01T12:28:40.000Z 95 1190 2023-09-01T12:28:47.000Z 95 1189.5999755859 2023-09-01T12:28:50.000Z 95 1189.4000244141 2023-09-01T12:28:53.000Z 95 1189 2023-09-01T12:29:01.000Z 97 1188.5999755859 2023-09-01T12:29:06.000Z 96 1187.8000488281 2023-09-01T12:29:14.000Z 97 1187.5999755859 2023-09-01T12:29:18.000Z 96 1187 2023-09-01T12:29:25.000Z 96 1186.4000244141 2023-09-01T12:29:29.000Z 96 1185.1999511719 2023-09-01T12:29:36.000Z 96 1185.1999511719 2023-09-01T12:29:37.000Z 96 1184.4000244141 2023-09-01T12:29:43.000Z 99 1184.1999511719 2023-09-01T12:29:46.000Z 100 1183.1999511719 2023-09-01T12:29:57.000Z 99 1182 2023-09-01T12:30:04.000Z 99 1181.4000244141 2023-09-01T12:30:07.000Z 99 1180.8000488281 2023-09-01T12:30:12.000Z 97 1180.4000244141 2023-09-01T12:30:16.000Z 94 1180.1999511719 2023-09-01T12:30:18.000Z 94 1179.8000488281 2023-09-01T12:30:20.000Z 94 1179 2023-09-01T12:30:25.000Z 94 1178.5999755859 2023-09-01T12:30:28.000Z 94 1177.8000488281 2023-09-01T12:30:32.000Z 94 1177.5999755859 2023-09-01T12:30:35.000Z 94 1177 2023-09-01T12:30:39.000Z 97 1176.4000244141 2023-09-01T12:30:44.000Z 98 1176.1999511719 2023-09-01T12:30:46.000Z 98 1176 2023-09-01T12:30:47.000Z 98 1175.4000244141 2023-09-01T12:30:53.000Z 98 1175 2023-09-01T12:30:55.000Z 97 1174.8000488281 2023-09-01T12:30:58.000Z 96 1174.1999511719 2023-09-01T12:31:02.000Z 95 1173.5999755859 2023-09-01T12:31:08.000Z 96 1173.4000244141 2023-09-01T12:31:10.000Z 98 1173.1999511719 2023-09-01T12:31:11.000Z 99 1172.1999511719 2023-09-01T12:31:18.000Z 101 1172.1999511719 2023-09-01T12:31:19.000Z 101 1172.1999511719 2023-09-01T12:31:20.000Z 100 1171.5999755859 2023-09-01T12:31:26.000Z 99 1171.1999511719 2023-09-01T12:31:29.000Z 98 1170.1999511719 2023-09-01T12:31:36.000Z 98 1170 2023-09-01T12:31:37.000Z 98 1169 2023-09-01T12:31:46.000Z 97 1169 2023-09-01T12:31:47.000Z 97 1168 2023-09-01T12:31:54.000Z 97 1167.5999755859 2023-09-01T12:31:57.000Z 98 1167.1999511719 2023-09-01T12:32:01.000Z 98 1166.8000488281 2023-09-01T12:32:04.000Z 97 1166.8000488281 2023-09-01T12:32:05.000Z 97 1166.5999755859 2023-09-01T12:32:07.000Z 98 1165.8000488281 2023-09-01T12:32:13.000Z 97 1165.4000244141 2023-09-01T12:32:15.000Z 97 1165.1999511719 2023-09-01T12:32:17.000Z 97 1164.5999755859 2023-09-01T12:32:20.000Z 95 1164 2023-09-01T12:32:26.000Z 95 1164 2023-09-01T12:32:27.000Z 95 1163.8000488281 2023-09-01T12:32:28.000Z 95 1163.5999755859 2023-09-01T12:32:29.000Z 95 1163 2023-09-01T12:32:34.000Z 95 1162.5999755859 2023-09-01T12:32:40.000Z 95 1162 2023-09-01T12:32:47.000Z 98 1162 2023-09-01T12:32:48.000Z 98 1161.5999755859 2023-09-01T12:32:52.000Z 97 1160.8000488281 2023-09-01T12:32:58.000Z 96 1160.4000244141 2023-09-01T12:33:01.000Z 98 1159.4000244141 2023-09-01T12:33:10.000Z 98 1159.1999511719 2023-09-01T12:33:12.000Z 97 1158.4000244141 2023-09-01T12:33:19.000Z 96 1158 2023-09-01T12:33:23.000Z 94 1157.4000244141 2023-09-01T12:33:28.000Z 93 1156.8000488281 2023-09-01T12:33:34.000Z 94 1156.1999511719 2023-09-01T12:33:40.000Z 94 1155.5999755859 2023-09-01T12:33:44.000Z 94 1155.1999511719 2023-09-01T12:33:47.000Z 95 1154.1999511719 2023-09-01T12:33:53.000Z 95 1154.1999511719 2023-09-01T12:33:54.000Z 95 1154 2023-09-01T12:33:56.000Z 94 1153.8000488281 2023-09-01T12:33:58.000Z 94 1153.5999755859 2023-09-01T12:33:59.000Z 94 1153.4000244141 2023-09-01T12:34:00.000Z 94 1153 2023-09-01T12:34:04.000Z 94 1152.4000244141 2023-09-01T12:34:11.000Z 96 1152 2023-09-01T12:34:13.000Z 96 1152 2023-09-01T12:34:14.000Z 96 1151.8000488281 2023-09-01T12:34:17.000Z 96 1151 2023-09-01T12:34:23.000Z 97 1150.8000488281 2023-09-01T12:34:24.000Z 97 1149.8000488281 2023-09-01T12:34:30.000Z 98 1149.8000488281 2023-09-01T12:34:31.000Z 98 1149.4000244141 2023-09-01T12:34:34.000Z 98 1148.8000488281 2023-09-01T12:34:39.000Z 98 1148.8000488281 2023-09-01T12:34:40.000Z 98 1148.1999511719 2023-09-01T12:34:45.000Z 98 1147.5999755859 2023-09-01T12:34:50.000Z 100 1147.4000244141 2023-09-01T12:34:53.000Z 100 1146.5999755859 2023-09-01T12:34:58.000Z 99 1146.5999755859 2023-09-01T12:34:59.000Z 99 1146.1999511719 2023-09-01T12:35:02.000Z 99 1145.4000244141 2023-09-01T12:35:08.000Z 98 1145.1999511719 2023-09-01T12:35:10.000Z 98 1144.5999755859 2023-09-01T12:35:16.000Z 98 1144.4000244141 2023-09-01T12:35:17.000Z 98 1144.1999511719 2023-09-01T12:35:18.000Z 98 1143.1999511719 2023-09-01T12:35:24.000Z 97 1142.4000244141 2023-09-01T12:35:30.000Z 98 1142.4000244141 2023-09-01T12:35:31.000Z 98 1142.1999511719 2023-09-01T12:35:32.000Z 98 1141.4000244141 2023-09-01T12:35:40.000Z 98 1141 2023-09-01T12:35:42.000Z 98 1140.1999511719 2023-09-01T12:35:49.000Z 98 1140 2023-09-01T12:35:52.000Z 98 1139.4000244141 2023-09-01T12:35:58.000Z 98 1139 2023-09-01T12:36:03.000Z 98 1138.8000488281 2023-09-01T12:36:04.000Z 98 1138.8000488281 2023-09-01T12:36:05.000Z 98 1138.4000244141 2023-09-01T12:36:09.000Z 98 1138.1999511719 2023-09-01T12:36:11.000Z 98 1138 2023-09-01T12:36:18.000Z 97 1137.8000488281 2023-09-01T12:36:21.000Z 97 1137.1999511719 2023-09-01T12:36:25.000Z 97 1136.8000488281 2023-09-01T12:36:28.000Z 96 1136.8000488281 2023-09-01T12:36:29.000Z 95 1136.1999511719 2023-09-01T12:36:35.000Z 96 1135.8000488281 2023-09-01T12:36:37.000Z 97 1135.8000488281 2023-09-01T12:36:38.000Z 97 1135.4000244141 2023-09-01T12:36:41.000Z 98 1135.4000244141 2023-09-01T12:36:42.000Z 98 1135 2023-09-01T12:36:45.000Z 98 1134.8000488281 2023-09-01T12:36:48.000Z 98 1134.5999755859 2023-09-01T12:36:49.000Z 98 1133.8000488281 2023-09-01T12:36:57.000Z 98 1133.5999755859 2023-09-01T12:36:59.000Z 98 1132.5999755859 2023-09-01T12:37:10.000Z 98 1132.5999755859 2023-09-01T12:37:11.000Z 98 1131.5999755859 2023-09-01T12:37:20.000Z 98 1131 2023-09-01T12:37:24.000Z 97 1130.4000244141 2023-09-01T12:37:30.000Z 99 1130.1999511719 2023-09-01T12:37:32.000Z 99 1129.8000488281 2023-09-01T12:37:38.000Z 99 1129.8000488281 2023-09-01T12:37:43.000Z 99 1130 2023-09-01T12:37:51.000Z 101 1129.8000488281 2023-09-01T12:37:56.000Z 104 1129.8000488281 2023-09-01T12:37:57.000Z 104 1130 2023-09-01T12:38:07.000Z 104 1130 2023-09-01T12:38:16.000Z 105 1129.8000488281 2023-09-01T12:38:26.000Z 102 1129.8000488281 2023-09-01T12:38:29.000Z 99 1129.5999755859 2023-09-01T12:38:37.000Z 98 1129.4000244141 2023-09-01T12:38:42.000Z 98 1129.1999511719 2023-09-01T12:38:50.000Z 96 1129.1999511719 2023-09-01T12:39:01.000Z 95 1129.1999511719 2023-09-01T12:39:07.000Z 91 1129.1999511719 2023-09-01T12:39:17.000Z 90 1129.1999511719 2023-09-01T12:39:28.000Z 91 1129 2023-09-01T12:39:36.000Z 91 1129.4000244141 2023-09-01T12:39:43.000Z 95 1129.4000244141 2023-09-01T12:39:47.000Z 96 1129.1999511719 2023-09-01T12:39:57.000Z 94 1129.1999511719 2023-09-01T12:39:59.000Z 91 1129.1999511719 2023-09-01T12:40:06.000Z 90 1129 2023-09-01T12:40:18.000Z 88 1129 2023-09-01T12:40:20.000Z 85 1129 2023-09-01T12:40:26.000Z 88 1129.1999511719 2023-09-01T12:40:27.000Z 90 1129.1999511719 2023-09-01T12:40:39.000Z 91 1129.1999511719 2023-09-01T12:40:48.000Z 94 1129.1999511719 2023-09-01T12:40:50.000Z 95 1129.1999511719 2023-09-01T12:41:01.000Z 95 1129.1999511719 2023-09-01T12:41:15.000Z 96 1129.1999511719 2023-09-01T12:41:24.000Z 96 1129 2023-09-01T12:41:34.000Z 97 1128.8000488281 2023-09-01T12:41:40.000Z 94 1129 2023-09-01T12:41:45.000Z 95 1129 2023-09-01T12:41:55.000Z 94 1129 2023-09-01T12:42:05.000Z 93 1129 2023-09-01T12:42:15.000Z 93 1129 2023-09-01T12:42:23.000Z 90 1129 2023-09-01T12:42:26.000Z 90 1129 2023-09-01T12:42:38.000Z 90 1128.8000488281 2023-09-01T12:42:47.000Z 92 1128.8000488281 2023-09-01T12:42:55.000Z 94 1128.8000488281 2023-09-01T12:43:05.000Z 93 1128.8000488281 2023-09-01T12:43:11.000Z 96 1128.8000488281 2023-09-01T12:43:12.000Z 97 1128.8000488281 2023-09-01T12:43:23.000Z 96 1128.8000488281 2023-09-01T12:43:27.000Z 93 1128.8000488281 2023-09-01T12:43:33.000Z 93 1128.8000488281 2023-09-01T12:43:43.000Z 92 1128.4000244141 2023-09-01T12:43:54.000Z 93 1128.1999511719 2023-09-01T12:43:56.000Z 93 1127.1999511719 2023-09-01T12:44:08.000Z 92 1127.1999511719 2023-09-01T12:44:09.000Z 92 1126.4000244141 2023-09-01T12:44:16.000Z 92 1126.1999511719 2023-09-01T12:44:19.000Z 92 1125 2023-09-01T12:44:27.000Z 92 1124.1999511719 2023-09-01T12:44:37.000Z 94 1124 2023-09-01T12:44:40.000Z 95 1123.5999755859 2023-09-01T12:44:44.000Z 95 1123.1999511719 2023-09-01T12:44:48.000Z 95 1123.1999511719 2023-09-01T12:44:50.000Z 95 1123 2023-09-01T12:44:53.000Z 94 1122.8000488281 2023-09-01T12:44:54.000Z 94 1122.1999511719 2023-09-01T12:45:01.000Z 94 1122 2023-09-01T12:45:10.000Z 93 1121.8000488281 2023-09-01T12:45:11.000Z 94 1121.1999511719 2023-09-01T12:45:18.000Z 92 1121 2023-09-01T12:45:20.000Z 92 1120.8000488281 2023-09-01T12:45:21.000Z 92 1120.8000488281 2023-09-01T12:45:22.000Z 92 1120.4000244141 2023-09-01T12:45:24.000Z 93 1120.4000244141 2023-09-01T12:45:25.000Z 93 1119.8000488281 2023-09-01T12:45:31.000Z 93 1119.5999755859 2023-09-01T12:45:32.000Z 93 1118.5999755859 2023-09-01T12:45:37.000Z 95 1118.1999511719 2023-09-01T12:45:41.000Z 92 1117.5999755859 2023-09-01T12:45:46.000Z 89 1117.5999755859 2023-09-01T12:45:47.000Z 89 1117 2023-09-01T12:45:52.000Z 89 1117 2023-09-01T12:45:54.000Z 89 1116.5999755859 2023-09-01T12:45:58.000Z 89 1116.5999755859 2023-09-01T12:45:59.000Z 89 1116.4000244141 2023-09-01T12:46:01.000Z 91 1116.1999511719 2023-09-01T12:46:04.000Z 93 1115.8000488281 2023-09-01T12:46:11.000Z 93 1115.5999755859 2023-09-01T12:46:13.000Z 94 1115.4000244141 2023-09-01T12:46:15.000Z 94 1115.4000244141 2023-09-01T12:46:16.000Z 94 1115.1999511719 2023-09-01T12:46:19.000Z 94 1114.8000488281 2023-09-01T12:46:27.000Z 95 1114.4000244141 2023-09-01T12:46:33.000Z 95 1114 2023-09-01T12:46:38.000Z 95 1113.8000488281 2023-09-01T12:46:43.000Z 95 1113.4000244141 2023-09-01T12:46:49.000Z 95 1113.1999511719 2023-09-01T12:46:51.000Z 95 1112.1999511719 2023-09-01T12:47:04.000Z 95 1111.5999755859 2023-09-01T12:47:07.000Z 95 1111 2023-09-01T12:47:11.000Z 95 1111 2023-09-01T12:47:13.000Z 95 1110.5999755859 2023-09-01T12:47:16.000Z 95 1110.4000244141 2023-09-01T12:47:18.000Z 95 1110.1999511719 2023-09-01T12:47:22.000Z 98 1110 2023-09-01T12:47:27.000Z 100 1110 2023-09-01T12:47:28.000Z 100 1109.1999511719 2023-09-01T12:47:36.000Z 99 1109 2023-09-01T12:47:39.000Z 99 1108.4000244141 2023-09-01T12:47:46.000Z 97 1108 2023-09-01T12:47:52.000Z 96 1107.8000488281 2023-09-01T12:47:55.000Z 95 1107 2023-09-01T12:48:05.000Z 96 1107 2023-09-01T12:48:06.000Z 96 1106 2023-09-01T12:48:14.000Z 97 1105 2023-09-01T12:48:23.000Z 98 1104.8000488281 2023-09-01T12:48:24.000Z 98 1104.1999511719 2023-09-01T12:48:34.000Z 98 1103.8000488281 2023-09-01T12:48:37.000Z 98 1103.5999755859 2023-09-01T12:48:41.000Z 98 1102.8000488281 2023-09-01T12:48:48.000Z 98 1102 2023-09-01T12:48:54.000Z 95 1101.8000488281 2023-09-01T12:48:56.000Z 95 1101.4000244141 2023-09-01T12:48:59.000Z 95 1101 2023-09-01T12:49:03.000Z 96 1100.8000488281 2023-09-01T12:49:04.000Z 96 1100.8000488281 2023-09-01T12:49:05.000Z 96 1100.5999755859 2023-09-01T12:49:08.000Z 98 1099.8000488281 2023-09-01T12:49:17.000Z 99 1099.5999755859 2023-09-01T12:49:18.000Z 99 1098.8000488281 2023-09-01T12:49:24.000Z 100 1098.5999755859 2023-09-01T12:49:26.000Z 99 1098.1999511719 2023-09-01T12:49:32.000Z 99 1097.5999755859 2023-09-01T12:49:40.000Z 99 1097.4000244141 2023-09-01T12:49:41.000Z 99 1097 2023-09-01T12:49:48.000Z 98 1096.4000244141 2023-09-01T12:49:57.000Z 96 1095.5999755859 2023-09-01T12:50:06.000Z 96 1095.4000244141 2023-09-01T12:50:11.000Z 96 1095 2023-09-01T12:50:14.000Z 96 1094.5999755859 2023-09-01T12:50:24.000Z 97 1094.4000244141 2023-09-01T12:50:27.000Z 97 1094.1999511719 2023-09-01T12:50:30.000Z 97 1094.1999511719 2023-09-01T12:50:31.000Z 97 1093.8000488281 2023-09-01T12:50:39.000Z 98 1093.8000488281 2023-09-01T12:50:40.000Z 98 1093.4000244141 2023-09-01T12:50:48.000Z 98 1093.1999511719 2023-09-01T12:50:51.000Z 97 1092.8000488281 2023-09-01T12:50:56.000Z 98 1092.5999755859 2023-09-01T12:51:06.000Z 96 1092.1999511719 2023-09-01T12:51:11.000Z 95 1092 2023-09-01T12:51:15.000Z 97 1091.5999755859 2023-09-01T12:51:23.000Z 100 1091.4000244141 2023-09-01T12:51:25.000Z 100 1091.1999511719 2023-09-01T12:51:29.000Z 100 1091 2023-09-01T12:51:32.000Z 99 1091 2023-09-01T12:51:34.000Z 99 1090.5999755859 2023-09-01T12:51:41.000Z 99 1090.1999511719 2023-09-01T12:51:47.000Z 98 1090 2023-09-01T12:51:49.000Z 98 1089.5999755859 2023-09-01T12:51:56.000Z 97 1089.1999511719 2023-09-01T12:52:04.000Z 97 1089 2023-09-01T12:52:05.000Z 97 1088.8000488281 2023-09-01T12:52:07.000Z 96 1088.4000244141 2023-09-01T12:52:12.000Z 96 1088 2023-09-01T12:52:15.000Z 95 1087.5999755859 2023-09-01T12:52:21.000Z 96 1087 2023-09-01T12:52:26.000Z 95 1087 2023-09-01T12:52:27.000Z 95 1086.8000488281 2023-09-01T12:52:29.000Z 95 1086.8000488281 2023-09-01T12:52:30.000Z 95 1086 2023-09-01T12:52:36.000Z 97 1085.5999755859 2023-09-01T12:52:40.000Z 97 1085.4000244141 2023-09-01T12:52:42.000Z 97 1085 2023-09-01T12:52:47.000Z 97 1085 2023-09-01T12:52:48.000Z 97 1084.1999511719 2023-09-01T12:52:56.000Z 96 1083.8000488281 2023-09-01T12:53:00.000Z 96 1083.1999511719 2023-09-01T12:53:10.000Z 95 1083 2023-09-01T12:53:15.000Z 94 1083 2023-09-01T12:53:17.000Z 91 1082.8000488281 2023-09-01T12:53:23.000Z 91 1082.5999755859 2023-09-01T12:53:27.000Z 91 1082.1999511719 2023-09-01T12:53:33.000Z 91 1081.8000488281 2023-09-01T12:53:37.000Z 92 1081.5999755859 2023-09-01T12:53:39.000Z 92 1081.1999511719 2023-09-01T12:53:44.000Z 94 1080.8000488281 2023-09-01T12:53:49.000Z 95 1079.8000488281 2023-09-01T12:53:57.000Z 94 1079.5999755859 2023-09-01T12:54:00.000Z 93 1079.4000244141 2023-09-01T12:54:01.000Z 93 1079.1999511719 2023-09-01T12:54:03.000Z 93 1078.4000244141 2023-09-01T12:54:10.000Z 93 1077.4000244141 2023-09-01T12:54:22.000Z 92 1076.1999511719 2023-09-01T12:54:33.000Z 91 1076.1999511719 2023-09-01T12:54:41.000Z 94 1076.1999511719 2023-09-01T12:54:42.000Z 94 1076.1999511719 2023-09-01T12:54:49.000Z 92 1076 2023-09-01T12:54:59.000Z 95 1076 2023-09-01T12:55:00.000Z 95 1076.1999511719 2023-09-01T12:55:08.000Z 97 1076 2023-09-01T12:55:17.000Z 97 1076.1999511719 2023-09-01T12:55:31.000Z 96 1075.1999511719 2023-09-01T12:55:41.000Z 95 1074 2023-09-01T12:55:46.000Z 94 1073.5999755859 2023-09-01T12:55:48.000Z 91 1073.1999511719 2023-09-01T12:55:50.000Z 92 1072.8000488281 2023-09-01T12:55:51.000Z 92 1071.8000488281 2023-09-01T12:55:56.000Z 94 1071.8000488281 2023-09-01T12:56:00.000Z 95 1071.5999755859 2023-09-01T12:56:07.000Z 98 1070.5999755859 2023-09-01T12:56:10.000Z 98 1070.4000244141 2023-09-01T12:56:11.000Z 99 1069.5999755859 2023-09-01T12:56:14.000Z 99 1068.4000244141 2023-09-01T12:56:18.000Z 99 1067.4000244141 2023-09-01T12:56:24.000Z 98 1066.1999511719 2023-09-01T12:56:29.000Z 96 1065.1999511719 2023-09-01T12:56:34.000Z 96 1064.1999511719 2023-09-01T12:56:38.000Z 97 1064 2023-09-01T12:56:39.000Z 97 1063 2023-09-01T12:56:44.000Z 97 1061.8000488281 2023-09-01T12:56:49.000Z 96 1060.8000488281 2023-09-01T12:56:55.000Z 97 1059.8000488281 2023-09-01T12:57:01.000Z 97 1058.5999755859 2023-09-01T12:57:07.000Z 96 1057.8000488281 2023-09-01T12:57:11.000Z 96 1057.4000244141 2023-09-01T12:57:13.000Z 96 1056.4000244141 2023-09-01T12:57:22.000Z 95 1055.5999755859 2023-09-01T12:57:27.000Z 94 1055.1999511719 2023-09-01T12:57:29.000Z 94 1054.1999511719 2023-09-01T12:57:34.000Z 92 1053.5999755859 2023-09-01T12:57:37.000Z 89 1053.1999511719 2023-09-01T12:57:39.000Z 89 1053 2023-09-01T12:57:40.000Z 89 1052 2023-09-01T12:57:44.000Z 94 1051.4000244141 2023-09-01T12:57:48.000Z 97 1050.8000488281 2023-09-01T12:57:51.000Z 96 1050.4000244141 2023-09-01T12:57:53.000Z 96 1049.8000488281 2023-09-01T12:57:56.000Z 96 1048.8000488281 2023-09-01T12:58:01.000Z 97 1048.1999511719 2023-09-01T12:58:05.000Z 95 1047.5999755859 2023-09-01T12:58:08.000Z 95 1046.5999755859 2023-09-01T12:58:13.000Z 95 1045.5999755859 2023-09-01T12:58:17.000Z 95 1045.4000244141 2023-09-01T12:58:18.000Z 95 1044.5999755859 2023-09-01T12:58:21.000Z 96 1043.4000244141 2023-09-01T12:58:25.000Z 96 1042.4000244141 2023-09-01T12:58:29.000Z 96 1041.5999755859 2023-09-01T12:58:33.000Z 96 1041.4000244141 2023-09-01T12:58:34.000Z 96 1040.1999511719 2023-09-01T12:58:40.000Z 96 1039.1999511719 2023-09-01T12:58:46.000Z 96 1039 2023-09-01T12:58:47.000Z 96 1038.1999511719 2023-09-01T12:58:52.000Z 96 1037 2023-09-01T12:58:58.000Z 96 1036.8000488281 2023-09-01T12:58:59.000Z 96 1036 2023-09-01T12:59:04.000Z 94 1035 2023-09-01T12:59:09.000Z 94 1034.8000488281 2023-09-01T12:59:10.000Z 95 1034.5999755859 2023-09-01T12:59:11.000Z 95 1034.1999511719 2023-09-01T12:59:15.000Z 95 1033.8000488281 2023-09-01T12:59:18.000Z 95 1033 2023-09-01T12:59:25.000Z 95 1032.8000488281 2023-09-01T12:59:27.000Z 95 1031.5999755859 2023-09-01T12:59:33.000Z 94 1031.4000244141 2023-09-01T12:59:34.000Z 93 1030.4000244141 2023-09-01T12:59:38.000Z 92 1029.4000244141 2023-09-01T12:59:43.000Z 92 1028.5999755859 2023-09-01T12:59:46.000Z 93 1028.1999511719 2023-09-01T12:59:48.000Z 93 1027 2023-09-01T12:59:54.000Z 95 1026.1999511719 2023-09-01T12:59:58.000Z 95 1026 2023-09-01T12:59:59.000Z 95 1025 2023-09-01T13:00:05.000Z 94 1024.4000244141 2023-09-01T13:00:08.000Z 97 1024.1999511719 2023-09-01T13:00:09.000Z 98 1023.799987793 2023-09-01T13:00:11.000Z 98 1023.4000244141 2023-09-01T13:00:14.000Z 94 1023 2023-09-01T13:00:16.000Z 91 1022.799987793 2023-09-01T13:00:18.000Z 90 1022 2023-09-01T13:00:23.000Z 89 1021.5999755859 2023-09-01T13:00:26.000Z 89 1020.5999755859 2023-09-01T13:00:33.000Z 92 1020.200012207 2023-09-01T13:00:35.000Z 94 1019.5999755859 2023-09-01T13:00:38.000Z 95 1018.4000244141 2023-09-01T13:00:44.000Z 96 1017.799987793 2023-09-01T13:00:47.000Z 96 1017.200012207 2023-09-01T13:00:50.000Z 96 1016.4000244141 2023-09-01T13:00:56.000Z 96 1016.200012207 2023-09-01T13:00:57.000Z 95 1015.200012207 2023-09-01T13:01:05.000Z 96 1014.200012207 2023-09-01T13:01:16.000Z 95 1014 2023-09-01T13:01:22.000Z 95 1014 2023-09-01T13:01:26.000Z 92 1013.799987793 2023-09-01T13:01:32.000Z 95 1014 2023-09-01T13:01:35.000Z 98 1014 2023-09-01T13:01:45.000Z 99 1014 2023-09-01T13:01:53.000Z 99 1014.200012207 2023-09-01T13:01:59.000Z 96 1014 2023-09-01T13:02:02.000Z 95 1013 2023-09-01T13:02:09.000Z 94 1012 2023-09-01T13:02:14.000Z 96 1010.799987793 2023-09-01T13:02:21.000Z 95 1009.799987793 2023-09-01T13:02:25.000Z 97 1009.5999755859 2023-09-01T13:02:26.000Z 97 1008.4000244141 2023-09-01T13:02:31.000Z 96 1007.200012207 2023-09-01T13:02:36.000Z 94 1006.799987793 2023-09-01T13:02:38.000Z 94 1006.200012207 2023-09-01T13:02:42.000Z 94 1005 2023-09-01T13:02:47.000Z 96 1004 2023-09-01T13:02:52.000Z 94 1003.799987793 2023-09-01T13:02:53.000Z 94 1002.5999755859 2023-09-01T13:02:59.000Z 92 1001.5999755859 2023-09-01T13:03:04.000Z 92 1001.4000244141 2023-09-01T13:03:05.000Z 93 1000.4000244141 2023-09-01T13:03:10.000Z 91 999.79998779297 2023-09-01T13:03:16.000Z 91 999.40002441406 2023-09-01T13:03:19.000Z 91 999.20001220703 2023-09-01T13:03:20.000Z 88 998.40002441406 2023-09-01T13:03:25.000Z 89 997.59997558594 2023-09-01T13:03:29.000Z 88 997.40002441406 2023-09-01T13:03:31.000Z 87 996.20001220703 2023-09-01T13:03:37.000Z 88 995.59997558594 2023-09-01T13:03:40.000Z 91 995.20001220703 2023-09-01T13:03:42.000Z 91 994.59997558594 2023-09-01T13:03:45.000Z 88 994.20001220703 2023-09-01T13:03:48.000Z 89 993.20001220703 2023-09-01T13:03:53.000Z 91 993 2023-09-01T13:03:54.000Z 92 992 2023-09-01T13:03:59.000Z 95 991 2023-09-01T13:04:04.000Z 97 990.79998779297 2023-09-01T13:04:05.000Z 97 989.59997558594 2023-09-01T13:04:13.000Z 95 988.79998779297 2023-09-01T13:04:17.000Z 96 988.40002441406 2023-09-01T13:04:19.000Z 96 987.20001220703 2023-09-01T13:04:25.000Z 96 986.59997558594 2023-09-01T13:04:29.000Z 98 986 2023-09-01T13:04:31.000Z 98 985 2023-09-01T13:04:42.000Z 98 985.20001220703 2023-09-01T13:04:44.000Z 98 985.40002441406 2023-09-01T13:04:55.000Z 99 985 2023-09-01T13:05:00.000Z 100 984.59997558594 2023-09-01T13:05:04.000Z 101 984.40002441406 2023-09-01T13:05:11.000Z 102 984.20001220703 2023-09-01T13:05:13.000Z 103 984.40002441406 2023-09-01T13:05:17.000Z 104 984.40002441406 2023-09-01T13:05:20.000Z 104 984.59997558594 2023-09-01T13:05:23.000Z 104 984.79998779297 2023-09-01T13:05:26.000Z 101 985 2023-09-01T13:05:29.000Z 99 985.20001220703 2023-09-01T13:05:31.000Z 100 985.59997558594 2023-09-01T13:05:37.000Z 103 985.59997558594 2023-09-01T13:05:39.000Z 104 985.59997558594 2023-09-01T13:05:48.000Z 105 986 2023-09-01T13:05:57.000Z 106 986.40002441406 2023-09-01T13:06:00.000Z 107 987.20001220703 2023-09-01T13:06:05.000Z 110 987.40002441406 2023-09-01T13:06:08.000Z 111 987.59997558594 2023-09-01T13:06:15.000Z 110 987.59997558594 2023-09-01T13:06:23.000Z 110 987.40002441406 2023-09-01T13:06:29.000Z 110 987.20001220703 2023-09-01T13:06:35.000Z 108 987 2023-09-01T13:06:39.000Z 109 987 2023-09-01T13:06:43.000Z 107 987 2023-09-01T13:06:47.000Z 106 987 2023-09-01T13:06:54.000Z 103 986.79998779297 2023-09-01T13:06:57.000Z 103 986.59997558594 2023-09-01T13:07:08.000Z 100 986.40002441406 2023-09-01T13:07:22.000Z 98 986.20001220703 2023-09-01T13:07:32.000Z 98 986.20001220703 2023-09-01T13:07:40.000Z 98 986.20001220703 2023-09-01T13:07:50.000Z 95 986.40002441406 2023-09-01T13:07:52.000Z 95 986.40002441406 2023-09-01T13:07:54.000Z 95 986.40002441406 2023-09-01T13:07:56.000Z 95 986.59997558594 2023-09-01T13:08:00.000Z 95 986.79998779297 2023-09-01T13:08:06.000Z 97 987 2023-09-01T13:08:11.000Z 94 987 2023-09-01T13:08:14.000Z 97 987 2023-09-01T13:08:22.000Z 96 987 2023-09-01T13:08:27.000Z 100 987 2023-09-01T13:08:29.000Z 101 987 2023-09-01T13:08:36.000Z 98 987 2023-09-01T13:08:37.000Z 97 986.79998779297 2023-09-01T13:08:48.000Z 99 986.79998779297 2023-09-01T13:08:54.000Z 94 986.59997558594 2023-09-01T13:08:58.000Z 92 986.40002441406 2023-09-01T13:09:07.000Z 92 986.20001220703 2023-09-01T13:09:15.000Z 91 986 2023-09-01T13:09:18.000Z 90 986 2023-09-01T13:09:24.000Z 90 986 2023-09-01T13:09:34.000Z 89 986 2023-09-01T13:09:42.000Z 92 985.79998779297 2023-09-01T13:09:51.000Z 92 985.59997558594 2023-09-01T13:10:02.000Z 92 985.59997558594 2023-09-01T13:10:12.000Z 89 985.59997558594 2023-09-01T13:10:13.000Z 89 985.40002441406 2023-09-01T13:10:25.000Z 89 985.20001220703 2023-09-01T13:10:28.000Z 88 985 2023-09-01T13:10:29.000Z 88 984.59997558594 2023-09-01T13:10:33.000Z 88 984 2023-09-01T13:10:36.000Z 90 983.40002441406 2023-09-01T13:10:41.000Z 92 983 2023-09-01T13:10:45.000Z 92 983 2023-09-01T13:10:48.000Z 95 983 2023-09-01T13:10:56.000Z 94 982.79998779297 2023-09-01T13:11:04.000Z 93 982.79998779297 2023-09-01T13:11:14.000Z 93 982.59997558594 2023-09-01T13:11:23.000Z 93 982.79998779297 2023-09-01T13:11:32.000Z 93 982.59997558594 2023-09-01T13:11:41.000Z 93 982.59997558594 2023-09-01T13:11:49.000Z 92 982.59997558594 2023-09-01T13:11:58.000Z 92 982.59997558594 2023-09-01T13:12:08.000Z 93 982 2023-09-01T13:12:19.000Z 92 982 2023-09-01T13:12:20.000Z 92 981.59997558594 2023-09-01T13:12:26.000Z 95 981.40002441406 2023-09-01T13:12:30.000Z 97 981 2023-09-01T13:12:33.000Z 96 980.79998779297 2023-09-01T13:12:34.000Z 96 980.59997558594 2023-09-01T13:12:38.000Z 94 979.79998779297 2023-09-01T13:12:43.000Z 95 979.40002441406 2023-09-01T13:12:46.000Z 95 979.20001220703 2023-09-01T13:12:50.000Z 94 979.40002441406 2023-09-01T13:12:55.000Z 94 979.40002441406 2023-09-01T13:13:04.000Z 91 979.40002441406 2023-09-01T13:13:10.000Z 90 979.20001220703 2023-09-01T13:13:17.000Z 90 979 2023-09-01T13:13:24.000Z 90 978.79998779297 2023-09-01T13:13:31.000Z 91 978.59997558594 2023-09-01T13:13:33.000Z 90 978.40002441406 2023-09-01T13:13:46.000Z 89 978.20001220703 2023-09-01T13:13:55.000Z 92 978.40002441406 2023-09-01T13:13:59.000Z 89 978.20001220703 2023-09-01T13:14:05.000Z 90 978 2023-09-01T13:14:24.000Z 90 977.79998779297 2023-09-01T13:14:36.000Z 87 977.79998779297 2023-09-01T13:14:38.000Z 88 977.79998779297 2023-09-01T13:14:42.000Z 89 977.40002441406 2023-09-01T13:14:58.000Z 88 977.40002441406 2023-09-01T13:15:05.000Z 85 977.20001220703 2023-09-01T13:15:12.000Z 86 977.20001220703 2023-09-01T13:15:31.000Z 87 977 2023-09-01T13:15:58.000Z 88 977 2023-09-01T13:16:02.000Z 84 977 2023-09-01T13:16:03.000Z 81 976.59997558594 2023-09-01T13:16:14.000Z 79 976.20001220703 2023-09-01T13:16:21.000Z 82 976.20001220703 2023-09-01T13:16:22.000Z 85 976 2023-09-01T13:16:23.000Z 86 975.59997558594 2023-09-01T13:16:29.000Z 89 975.20001220703 2023-09-01T13:16:33.000Z 91 975 2023-09-01T13:16:35.000Z 94 974.59997558594 2023-09-01T13:16:41.000Z 94 974.20001220703 2023-09-01T13:16:49.000Z 93 974 2023-09-01T13:16:58.000Z 91 973.79998779297 2023-09-01T13:17:06.000Z 90 973.40002441406 2023-09-01T13:17:13.000Z 91 972.20001220703 2023-09-01T13:17:18.000Z 91 972.20001220703 2023-09-01T13:17:19.000Z 91 971.20001220703 2023-09-01T13:17:23.000Z 91 970.20001220703 2023-09-01T13:17:28.000Z 90 969.79998779297 2023-09-01T13:17:30.000Z 90 969.59997558594 2023-09-01T13:17:32.000Z 94 969.20001220703 2023-09-01T13:17:34.000Z 95 968.20001220703 2023-09-01T13:17:38.000Z 96 967.40002441406 2023-09-01T13:17:41.000Z 96 967 2023-09-01T13:17:42.000Z 96 966 2023-09-01T13:17:48.000Z 95 965.79998779297 2023-09-01T13:17:49.000Z 95 964.79998779297 2023-09-01T13:17:53.000Z 94 964.40002441406 2023-09-01T13:17:56.000Z 92 964.20001220703 2023-09-01T13:17:59.000Z 91 963.79998779297 2023-09-01T13:18:02.000Z 90 963.40002441406 2023-09-01T13:18:05.000Z 93 963.40002441406 2023-09-01T13:18:06.000Z 95 963 2023-09-01T13:18:08.000Z 96 962.79998779297 2023-09-01T13:18:10.000Z 96 962.40002441406 2023-09-01T13:18:13.000Z 96 961.79998779297 2023-09-01T13:18:18.000Z 98 961.40002441406 2023-09-01T13:18:21.000Z 98 960.79998779297 2023-09-01T13:18:29.000Z 98 959.59997558594 2023-09-01T13:18:39.000Z 98 959.40002441406 2023-09-01T13:18:40.000Z 98 958.59997558594 2023-09-01T13:18:47.000Z 99 958.40002441406 2023-09-01T13:18:49.000Z 98 958.20001220703 2023-09-01T13:18:51.000Z 98 957.40002441406 2023-09-01T13:18:57.000Z 97 956.79998779297 2023-09-01T13:19:03.000Z 97 956.59997558594 2023-09-01T13:19:05.000Z 97 956.40002441406 2023-09-01T13:19:06.000Z 97 955.40002441406 2023-09-01T13:19:13.000Z 96 955.20001220703 2023-09-01T13:19:14.000Z 97 954.79998779297 2023-09-01T13:19:18.000Z 97 954.79998779297 2023-09-01T13:19:21.000Z 97 954.59997558594 2023-09-01T13:19:22.000Z 97 954.40002441406 2023-09-01T13:19:27.000Z 96 954.20001220703 2023-09-01T13:19:29.000Z 96 954.20001220703 2023-09-01T13:19:30.000Z 96 954 2023-09-01T13:19:34.000Z 97 953.59997558594 2023-09-01T13:19:47.000Z 98 953.20001220703 2023-09-01T13:19:51.000Z 96 952.59997558594 2023-09-01T13:19:56.000Z 95 952.20001220703 2023-09-01T13:20:00.000Z 96 951.20001220703 2023-09-01T13:20:08.000Z 97 951 2023-09-01T13:20:09.000Z 97 950.59997558594 2023-09-01T13:20:13.000Z 98 950.20001220703 2023-09-01T13:20:15.000Z 99 950.20001220703 2023-09-01T13:20:18.000Z 99 950 2023-09-01T13:20:20.000Z 99 950 2023-09-01T13:20:22.000Z 99 950 2023-09-01T13:20:23.000Z 100 949.79998779297 2023-09-01T13:20:28.000Z 100 949.79998779297 2023-09-01T13:20:29.000Z 100 949.40002441406 2023-09-01T13:20:35.000Z 99 949.40002441406 2023-09-01T13:20:44.000Z 99 950 2023-09-01T13:20:53.000Z 101 949.79998779297 2023-09-01T13:21:01.000Z 104 949 2023-09-01T13:21:07.000Z 104 947.79998779297 2023-09-01T13:21:13.000Z 104 946.79998779297 2023-09-01T13:21:18.000Z 105 945.79998779297 2023-09-01T13:21:23.000Z 104 945.59997558594 2023-09-01T13:21:24.000Z 104 945 2023-09-01T13:21:27.000Z 101 944.79998779297 2023-09-01T13:21:29.000Z 98 944.59997558594 2023-09-01T13:21:30.000Z 98 944 2023-09-01T13:21:33.000Z 100 943.40002441406 2023-09-01T13:21:37.000Z 102 943 2023-09-01T13:21:40.000Z 101 942.59997558594 2023-09-01T13:21:44.000Z 101 942.40002441406 2023-09-01T13:21:46.000Z 101 942.20001220703 2023-09-01T13:21:47.000Z 101 942.20001220703 2023-09-01T13:21:48.000Z 101 942 2023-09-01T13:21:50.000Z 101 941.59997558594 2023-09-01T13:21:53.000Z 100 941.40002441406 2023-09-01T13:21:57.000Z 100 940.59997558594 2023-09-01T13:22:03.000Z 99 940.40002441406 2023-09-01T13:22:08.000Z 99 940.20001220703 2023-09-01T13:22:11.000Z 99 939.20001220703 2023-09-01T13:22:21.000Z 100 939 2023-09-01T13:22:22.000Z 100 938 2023-09-01T13:22:27.000Z 100 937.20001220703 2023-09-01T13:22:33.000Z 99 937 2023-09-01T13:22:34.000Z 99 936 2023-09-01T13:22:40.000Z 96 935 2023-09-01T13:22:45.000Z 95 935 2023-09-01T13:22:46.000Z 95 933.79998779297 2023-09-01T13:22:53.000Z 94 932.79998779297 2023-09-01T13:22:58.000Z 95 932.59997558594 2023-09-01T13:22:59.000Z 95 931.59997558594 2023-09-01T13:23:05.000Z 98 931 2023-09-01T13:23:08.000Z 101 930.59997558594 2023-09-01T13:23:10.000Z 102 930.20001220703 2023-09-01T13:23:11.000Z 102 929.20001220703 2023-09-01T13:23:16.000Z 101 928 2023-09-01T13:23:21.000Z 100 927.79998779297 2023-09-01T13:23:23.000Z 100 927 2023-09-01T13:23:29.000Z 100 926 2023-09-01T13:23:35.000Z 100 925.79998779297 2023-09-01T13:23:36.000Z 100 924.59997558594 2023-09-01T13:23:45.000Z 100 924.20001220703 2023-09-01T13:23:48.000Z 100 923.59997558594 2023-09-01T13:23:51.000Z 100 922.40002441406 2023-09-01T13:23:58.000Z 99 922 2023-09-01T13:24:00.000Z 99 921.40002441406 2023-09-01T13:24:04.000Z 99 920.79998779297 2023-09-01T13:24:09.000Z 99 920.20001220703 2023-09-01T13:24:13.000Z 99 919 2023-09-01T13:24:20.000Z 98 918 2023-09-01T13:24:26.000Z 96 917 2023-09-01T13:24:32.000Z 95 916 2023-09-01T13:24:39.000Z 94 914.79998779297 2023-09-01T13:24:45.000Z 94 914.20001220703 2023-09-01T13:24:48.000Z 93 913.79998779297 2023-09-01T13:24:51.000Z 93 912.79998779297 2023-09-01T13:24:59.000Z 92 912.40002441406 2023-09-01T13:25:01.000Z 92 912 2023-09-01T13:25:04.000Z 94 912 2023-09-01T13:25:05.000Z 94 911.59997558594 2023-09-01T13:25:08.000Z 93 911 2023-09-01T13:25:15.000Z 92 910.40002441406 2023-09-01T13:25:18.000Z 92 910 2023-09-01T13:25:22.000Z 92 909.79998779297 2023-09-01T13:25:26.000Z 90 909.59997558594 2023-09-01T13:25:29.000Z 89 909.40002441406 2023-09-01T13:25:31.000Z 89 908.20001220703 2023-09-01T13:25:37.000Z 92 908 2023-09-01T13:25:39.000Z 92 907.20001220703 2023-09-01T13:25:43.000Z 94 906.59997558594 2023-09-01T13:25:46.000Z 98 906.20001220703 2023-09-01T13:25:48.000Z 99 905 2023-09-01T13:25:53.000Z 100 904.59997558594 2023-09-01T13:25:56.000Z 99 904 2023-09-01T13:25:59.000Z 98 903 2023-09-01T13:26:04.000Z 98 902.79998779297 2023-09-01T13:26:05.000Z 98 901.79998779297 2023-09-01T13:26:12.000Z 99 901.20001220703 2023-09-01T13:26:15.000Z 99 900.59997558594 2023-09-01T13:26:18.000Z 101 899.59997558594 2023-09-01T13:26:25.000Z 101 898.59997558594 2023-09-01T13:26:31.000Z 101 898 2023-09-01T13:26:34.000Z 101 897.59997558594 2023-09-01T13:26:37.000Z 101 896.40002441406 2023-09-01T13:26:42.000Z 100 896 2023-09-01T13:26:44.000Z 100 895.40002441406 2023-09-01T13:26:48.000Z 98 894.59997558594 2023-09-01T13:26:54.000Z 98 894.40002441406 2023-09-01T13:26:57.000Z 98 893.59997558594 2023-09-01T13:27:05.000Z 96 893.40002441406 2023-09-01T13:27:08.000Z 97 893.20001220703 2023-09-01T13:27:13.000Z 97 892.79998779297 2023-09-01T13:27:14.000Z 97 892.40002441406 2023-09-01T13:27:18.000Z 98 892.20001220703 2023-09-01T13:27:19.000Z 97 891.20001220703 2023-09-01T13:27:25.000Z 98 890.79998779297 2023-09-01T13:27:28.000Z 98 890.20001220703 2023-09-01T13:27:32.000Z 98 890 2023-09-01T13:27:33.000Z 98 889.59997558594 2023-09-01T13:27:38.000Z 98 889 2023-09-01T13:27:42.000Z 99 887.79998779297 2023-09-01T13:27:48.000Z 98 887.79998779297 2023-09-01T13:27:49.000Z 98 887 2023-09-01T13:27:54.000Z 94 886.79998779297 2023-09-01T13:27:55.000Z 94 886.20001220703 2023-09-01T13:27:58.000Z 95 885.79998779297 2023-09-01T13:28:01.000Z 96 885.20001220703 2023-09-01T13:28:03.000Z 93 885 2023-09-01T13:28:05.000Z 90 884.59997558594 2023-09-01T13:28:06.000Z 89 884 2023-09-01T13:28:10.000Z 92 883.59997558594 2023-09-01T13:28:12.000Z 94 882.59997558594 2023-09-01T13:28:16.000Z 97 882.40002441406 2023-09-01T13:28:17.000Z 98 881.79998779297 2023-09-01T13:28:21.000Z 99 881.40002441406 2023-09-01T13:28:24.000Z 99 880.79998779297 2023-09-01T13:28:29.000Z 96 880.59997558594 2023-09-01T13:28:31.000Z 96 880.20001220703 2023-09-01T13:28:36.000Z 94 879.79998779297 2023-09-01T13:28:41.000Z 97 879.40002441406 2023-09-01T13:28:43.000Z 98 879.40002441406 2023-09-01T13:28:44.000Z 98 879.20001220703 2023-09-01T13:28:45.000Z 98 878.79998779297 2023-09-01T13:28:50.000Z 98 878 2023-09-01T13:28:54.000Z 98 877.40002441406 2023-09-01T13:28:57.000Z 98 877 2023-09-01T13:29:01.000Z 99 875.79998779297 2023-09-01T13:29:08.000Z 99 875.59997558594 2023-09-01T13:29:09.000Z 99 874.59997558594 2023-09-01T13:29:15.000Z 96 873.59997558594 2023-09-01T13:29:19.000Z 97 873.40002441406 2023-09-01T13:29:20.000Z 97 872.59997558594 2023-09-01T13:29:25.000Z 95 872.20001220703 2023-09-01T13:29:29.000Z 97 871.40002441406 2023-09-01T13:29:32.000Z 97 870.79998779297 2023-09-01T13:29:36.000Z 97 870.40002441406 2023-09-01T13:29:38.000Z 97 869.40002441406 2023-09-01T13:29:44.000Z 95 869 2023-09-01T13:29:46.000Z 95 868.20001220703 2023-09-01T13:29:50.000Z 96 867.59997558594 2023-09-01T13:29:54.000Z 97 867.20001220703 2023-09-01T13:29:56.000Z 97 866.20001220703 2023-09-01T13:30:02.000Z 97 866 2023-09-01T13:30:04.000Z 97 865.20001220703 2023-09-01T13:30:11.000Z 97 865 2023-09-01T13:30:13.000Z 98 865 2023-09-01T13:30:18.000Z 98 864.59997558594 2023-09-01T13:30:26.000Z 96 864.59997558594 2023-09-01T13:30:32.000Z 98 864.40002441406 2023-09-01T13:30:41.000Z 97 864.20001220703 2023-09-01T13:30:49.000Z 94 864.20001220703 2023-09-01T13:30:53.000Z 94 863.79998779297 2023-09-01T13:31:02.000Z 95 863.59997558594 2023-09-01T13:31:11.000Z 95 863.40002441406 2023-09-01T13:31:24.000Z 95 863.40002441406 2023-09-01T13:31:36.000Z 93 863.40002441406 2023-09-01T13:31:44.000Z 93 863.59997558594 2023-09-01T13:31:52.000Z 93 863.79998779297 2023-09-01T13:32:02.000Z 93 864 2023-09-01T13:32:10.000Z 93 863.79998779297 2023-09-01T13:32:19.000Z 95 863.79998779297 2023-09-01T13:32:26.000Z 99 863.40002441406 2023-09-01T13:32:30.000Z 100 863.20001220703 2023-09-01T13:32:33.000Z 97 862.79998779297 2023-09-01T13:32:38.000Z 99 862 2023-09-01T13:32:46.000Z 97 861.59997558594 2023-09-01T13:32:49.000Z 96 860.79998779297 2023-09-01T13:32:54.000Z 94 860.20001220703 2023-09-01T13:33:02.000Z 95 859.79998779297 2023-09-01T13:33:05.000Z 94 859.40002441406 2023-09-01T13:33:13.000Z 94 859.40002441406 2023-09-01T13:33:20.000Z 95 859 2023-09-01T13:33:31.000Z 96 858.59997558594 2023-09-01T13:33:34.000Z 97 857.59997558594 2023-09-01T13:33:40.000Z 100 856.79998779297 2023-09-01T13:33:45.000Z 99 856.59997558594 2023-09-01T13:33:47.000Z 101 855.59997558594 2023-09-01T13:33:56.000Z 100 855.59997558594 2023-09-01T13:33:57.000Z 101 855.20001220703 2023-09-01T13:34:01.000Z 98 854.79998779297 2023-09-01T13:34:05.000Z 95 854.40002441406 2023-09-01T13:34:07.000Z 94 854.40002441406 2023-09-01T13:34:08.000Z 94 853.40002441406 2023-09-01T13:34:15.000Z 94 852.79998779297 2023-09-01T13:34:20.000Z 93 852.40002441406 2023-09-01T13:34:28.000Z 93 852 2023-09-01T13:34:32.000Z 94 851.20001220703 2023-09-01T13:34:42.000Z 95 851 2023-09-01T13:34:44.000Z 95 850.20001220703 2023-09-01T13:34:50.000Z 95 849.40002441406 2023-09-01T13:34:55.000Z 95 849.20001220703 2023-09-01T13:34:56.000Z 95 848 2023-09-01T13:35:05.000Z 96 847.59997558594 2023-09-01T13:35:08.000Z 96 847 2023-09-01T13:35:13.000Z 97 846 2023-09-01T13:35:19.000Z 95 846 2023-09-01T13:35:20.000Z 95 844.79998779297 2023-09-01T13:35:28.000Z 94 844.20001220703 2023-09-01T13:35:32.000Z 95 843.79998779297 2023-09-01T13:35:34.000Z 95 843.20001220703 2023-09-01T13:35:37.000Z 98 843 2023-09-01T13:35:40.000Z 99 842.59997558594 2023-09-01T13:35:41.000Z 98 842.20001220703 2023-09-01T13:35:43.000Z 95 841.79998779297 2023-09-01T13:35:45.000Z 92 841.59997558594 2023-09-01T13:35:46.000Z 92 840.59997558594 2023-09-01T13:35:52.000Z 94 839.40002441406 2023-09-01T13:35:59.000Z 94 838.59997558594 2023-09-01T13:36:04.000Z 93 838.40002441406 2023-09-01T13:36:05.000Z 93 837.40002441406 2023-09-01T13:36:11.000Z 93 837.20001220703 2023-09-01T13:36:12.000Z 94 837 2023-09-01T13:36:15.000Z 94 837 2023-09-01T13:36:18.000Z 90 836.40002441406 2023-09-01T13:36:23.000Z 87 836.20001220703 2023-09-01T13:36:24.000Z 87 835.79998779297 2023-09-01T13:36:27.000Z 87 835 2023-09-01T13:36:32.000Z 88 834.20001220703 2023-09-01T13:36:39.000Z 87 834 2023-09-01T13:36:40.000Z 86 833 2023-09-01T13:36:48.000Z 85 832.79998779297 2023-09-01T13:36:49.000Z 88 832.40002441406 2023-09-01T13:36:51.000Z 92 831.79998779297 2023-09-01T13:36:54.000Z 95 831 2023-09-01T13:36:58.000Z 95 830.79998779297 2023-09-01T13:37:00.000Z 95 830 2023-09-01T13:37:07.000Z 95 829.79998779297 2023-09-01T13:37:09.000Z 95 829.20001220703 2023-09-01T13:37:17.000Z 96 828.59997558594 2023-09-01T13:37:24.000Z 96 827.79998779297 2023-09-01T13:37:29.000Z 96 827.40002441406 2023-09-01T13:37:32.000Z 96 826.79998779297 2023-09-01T13:37:37.000Z 93 826.59997558594 2023-09-01T13:37:40.000Z 93 826.20001220703 2023-09-01T13:37:42.000Z 94 825.59997558594 2023-09-01T13:37:49.000Z 93 825.20001220703 2023-09-01T13:37:51.000Z 93 824.20001220703 2023-09-01T13:37:58.000Z 96 824.20001220703 2023-09-01T13:37:59.000Z 96 824 2023-09-01T13:38:01.000Z 96 823 2023-09-01T13:38:08.000Z 96 822.40002441406 2023-09-01T13:38:12.000Z 96 822 2023-09-01T13:38:16.000Z 96 820.79998779297 2023-09-01T13:38:22.000Z 96 820.59997558594 2023-09-01T13:38:23.000Z 95 819.79998779297 2023-09-01T13:38:28.000Z 95 818.59997558594 2023-09-01T13:38:34.000Z 95 817.59997558594 2023-09-01T13:38:38.000Z 96 816.59997558594 2023-09-01T13:38:43.000Z 95 816 2023-09-01T13:38:47.000Z 96 815.59997558594 2023-09-01T13:38:53.000Z 97 815.20001220703 2023-09-01T13:38:56.000Z 95 814.59997558594 2023-09-01T13:39:00.000Z 94 813.79998779297 2023-09-01T13:39:05.000Z 94 813.40002441406 2023-09-01T13:39:08.000Z 95 812.79998779297 2023-09-01T13:39:14.000Z 96 812.40002441406 2023-09-01T13:39:17.000Z 95 811.20001220703 2023-09-01T13:39:23.000Z 96 811 2023-09-01T13:39:24.000Z 96 810.40002441406 2023-09-01T13:39:30.000Z 94 810.40002441406 2023-09-01T13:39:31.000Z 94 810.40002441406 2023-09-01T13:39:41.000Z 94 810.20001220703 2023-09-01T13:39:44.000Z 94 809.40002441406 2023-09-01T13:39:48.000Z 98 809.20001220703 2023-09-01T13:39:50.000Z 99 808 2023-09-01T13:39:56.000Z 99 807 2023-09-01T13:40:00.000Z 98 806.79998779297 2023-09-01T13:40:02.000Z 98 805.59997558594 2023-09-01T13:40:10.000Z 99 805 2023-09-01T13:40:14.000Z 98 804.59997558594 2023-09-01T13:40:17.000Z 96 803.59997558594 2023-09-01T13:40:24.000Z 94 803.40002441406 2023-09-01T13:40:25.000Z 94 802.40002441406 2023-09-01T13:40:30.000Z 94 802 2023-09-01T13:40:33.000Z 91 801.59997558594 2023-09-01T13:40:36.000Z 91 801.40002441406 2023-09-01T13:40:38.000Z 95 800.20001220703 2023-09-01T13:40:44.000Z 94 799.59997558594 2023-09-01T13:40:50.000Z 95 799.20001220703 2023-09-01T13:40:52.000Z 95 798.20001220703 2023-09-01T13:41:00.000Z 95 798.20001220703 2023-09-01T13:41:01.000Z 95 797.20001220703 2023-09-01T13:41:12.000Z 96 797 2023-09-01T13:41:13.000Z 96 796 2023-09-01T13:41:22.000Z 96 795.40002441406 2023-09-01T13:41:25.000Z 96 795 2023-09-01T13:41:29.000Z 95 794 2023-09-01T13:41:34.000Z 94 793.20001220703 2023-09-01T13:41:38.000Z 94 793 2023-09-01T13:41:41.000Z 92 792 2023-09-01T13:41:51.000Z 93 791.79998779297 2023-09-01T13:41:53.000Z 93 790.79998779297 2023-09-01T13:42:00.000Z 95 790.59997558594 2023-09-01T13:42:01.000Z 95 789.59997558594 2023-09-01T13:42:06.000Z 96 788.79998779297 2023-09-01T13:42:11.000Z 96 788.40002441406 2023-09-01T13:42:13.000Z 96 787.40002441406 2023-09-01T13:42:20.000Z 95 786.79998779297 2023-09-01T13:42:23.000Z 95 786.20001220703 2023-09-01T13:42:26.000Z 95 785.40002441406 2023-09-01T13:42:36.000Z 95 785.20001220703 2023-09-01T13:42:38.000Z 95 784.59997558594 2023-09-01T13:42:42.000Z 92 784.20001220703 2023-09-01T13:42:44.000Z 92 783.20001220703 2023-09-01T13:42:50.000Z 95 783 2023-09-01T13:42:51.000Z 95 782.20001220703 2023-09-01T13:43:04.000Z 96 782 2023-09-01T13:43:07.000Z 96 781.40002441406 2023-09-01T13:43:17.000Z 96 781 2023-09-01T13:43:21.000Z 96 780.79998779297 2023-09-01T13:43:22.000Z 96 780 2023-09-01T13:43:31.000Z 97 779.79998779297 2023-09-01T13:43:33.000Z 96 778.79998779297 2023-09-01T13:43:39.000Z 96 778.20001220703 2023-09-01T13:43:41.000Z 97 777.59997558594 2023-09-01T13:43:45.000Z 98 776.40002441406 2023-09-01T13:43:52.000Z 96 776.20001220703 2023-09-01T13:43:53.000Z 96 775.40002441406 2023-09-01T13:43:59.000Z 96 774.40002441406 2023-09-01T13:44:04.000Z 96 774.20001220703 2023-09-01T13:44:06.000Z 96 773.20001220703 2023-09-01T13:44:13.000Z 97 772.59997558594 2023-09-01T13:44:15.000Z 98 772 2023-09-01T13:44:18.000Z 97 771.59997558594 2023-09-01T13:44:21.000Z 97 771.59997558594 2023-09-01T13:44:23.000Z 94 771 2023-09-01T13:44:29.000Z 92 770.40002441406 2023-09-01T13:44:32.000Z 93 770 2023-09-01T13:44:37.000Z 93 769.40002441406 2023-09-01T13:44:41.000Z 95 768.79998779297 2023-09-01T13:44:49.000Z 97 768.20001220703 2023-09-01T13:44:55.000Z 97 767.79998779297 2023-09-01T13:44:58.000Z 95 766.59997558594 2023-09-01T13:45:08.000Z 96 765.59997558594 2023-09-01T13:45:14.000Z 94 765.20001220703 2023-09-01T13:45:17.000Z 91 765.20001220703 2023-09-01T13:45:18.000Z 90 765 2023-09-01T13:45:21.000Z 88 764.79998779297 2023-09-01T13:45:25.000Z 94 764.79998779297 2023-09-01T13:45:28.000Z 97 764.40002441406 2023-09-01T13:45:31.000Z 96 764.40002441406 2023-09-01T13:45:32.000Z 96 763.40002441406 2023-09-01T13:45:40.000Z 95 763 2023-09-01T13:45:43.000Z 94 762.40002441406 2023-09-01T13:45:48.000Z 92 761.40002441406 2023-09-01T13:45:55.000Z 87 761.20001220703 2023-09-01T13:45:56.000Z 85 760 2023-09-01T13:46:02.000Z 87 759.40002441406 2023-09-01T13:46:06.000Z 91 759.20001220703 2023-09-01T13:46:07.000Z 93 759 2023-09-01T13:46:09.000Z 96 758.40002441406 2023-09-01T13:46:18.000Z 98 757.79998779297 2023-09-01T13:46:24.000Z 98 757.40002441406 2023-09-01T13:46:29.000Z 98 757 2023-09-01T13:46:35.000Z 98 756.79998779297 2023-09-01T13:46:41.000Z 97 756.79998779297 2023-09-01T13:46:43.000Z 97 756.40002441406 2023-09-01T13:46:47.000Z 97 755.79998779297 2023-09-01T13:46:51.000Z 97 754.79998779297 2023-09-01T13:46:59.000Z 97 754.40002441406 2023-09-01T13:47:01.000Z 97 753.59997558594 2023-09-01T13:47:06.000Z 97 753 2023-09-01T13:47:11.000Z 96 752.59997558594 2023-09-01T13:47:15.000Z 93 752.59997558594 2023-09-01T13:47:16.000Z 90 752.40002441406 2023-09-01T13:47:20.000Z 87 751.79998779297 2023-09-01T13:47:26.000Z 86 751.59997558594 2023-09-01T13:47:29.000Z 86 751.59997558594 2023-09-01T13:47:33.000Z 89 751.59997558594 2023-09-01T13:47:36.000Z 92 750.59997558594 2023-09-01T13:47:46.000Z 94 750.40002441406 2023-09-01T13:47:49.000Z 93 749.79998779297 2023-09-01T13:47:58.000Z 93 749.40002441406 2023-09-01T13:48:00.000Z 93 748.79998779297 2023-09-01T13:48:05.000Z 94 748.20001220703 2023-09-01T13:48:11.000Z 95 748 2023-09-01T13:48:13.000Z 95 747.20001220703 2023-09-01T13:48:18.000Z 93 746.20001220703 2023-09-01T13:48:25.000Z 94 745 2023-09-01T13:48:32.000Z 94 744.20001220703 2023-09-01T13:48:36.000Z 95 743.79998779297 2023-09-01T13:48:38.000Z 95 742.79998779297 2023-09-01T13:48:44.000Z 94 741.79998779297 2023-09-01T13:48:51.000Z 94 741.59997558594 2023-09-01T13:48:52.000Z 94 741 2023-09-01T13:48:55.000Z 90 740.79998779297 2023-09-01T13:48:56.000Z 87 740.59997558594 2023-09-01T13:48:57.000Z 86 740 2023-09-01T13:49:01.000Z 85 739.79998779297 2023-09-01T13:49:03.000Z 85 739.59997558594 2023-09-01T13:49:06.000Z 88 738.79998779297 2023-09-01T13:49:13.000Z 91 738.79998779297 2023-09-01T13:49:15.000Z 94 738.79998779297 2023-09-01T13:49:20.000Z 95 738.79998779297 2023-09-01T13:49:28.000Z 93 739 2023-09-01T13:49:35.000Z 93 739 2023-09-01T13:49:40.000Z 90 739 2023-09-01T13:49:44.000Z 89 739.20001220703 2023-09-01T13:49:53.000Z 91 739.20001220703 2023-09-01T13:50:01.000Z 90 739.20001220703 2023-09-01T13:50:12.000Z 91 739.40002441406 2023-09-01T13:50:22.000Z 88 739.40002441406 2023-09-01T13:50:23.000Z 87 740 2023-09-01T13:50:34.000Z 87 740.59997558594 2023-09-01T13:50:39.000Z 90 740.59997558594 2023-09-01T13:50:40.000Z 90 740.59997558594 2023-09-01T13:50:42.000Z 91 740.59997558594 2023-09-01T13:50:49.000Z 92 741 2023-09-01T13:50:56.000Z 94 741.40002441406 2023-09-01T13:51:03.000Z 96 741.40002441406 2023-09-01T13:51:10.000Z 99 741.40002441406 2023-09-01T13:51:12.000Z 98 741.40002441406 2023-09-01T13:51:21.000Z 97 740.59997558594 2023-09-01T13:51:32.000Z 96 740.20001220703 2023-09-01T13:51:37.000Z 99 740 2023-09-01T13:51:42.000Z 101 739.40002441406 2023-09-01T13:51:48.000Z 100 739.40002441406 2023-09-01T13:51:50.000Z 96 739 2023-09-01T13:51:53.000Z 93 738.79998779297 2023-09-01T13:51:56.000Z 90 738.59997558594 2023-09-01T13:52:05.000Z 90 738.40002441406 2023-09-01T13:52:11.000Z 90 738.20001220703 2023-09-01T13:52:16.000Z 86 738 2023-09-01T13:52:17.000Z 85 737.79998779297 2023-09-01T13:52:20.000Z 88 737.40002441406 2023-09-01T13:52:25.000Z 90 736.79998779297 2023-09-01T13:52:29.000Z 89 736.40002441406 2023-09-01T13:52:32.000Z 90 735.20001220703 2023-09-01T13:52:39.000Z 90 735 2023-09-01T13:52:40.000Z 90 734.40002441406 2023-09-01T13:52:45.000Z 93 734.20001220703 2023-09-01T13:52:47.000Z 94 733.40002441406 2023-09-01T13:52:52.000Z 95 733.20001220703 2023-09-01T13:52:53.000Z 96 732.59997558594 2023-09-01T13:52:56.000Z 98 732.40002441406 2023-09-01T13:52:58.000Z 101 732 2023-09-01T13:53:00.000Z 100 731.79998779297 2023-09-01T13:53:01.000Z 99 731.59997558594 2023-09-01T13:53:03.000Z 98 731 2023-09-01T13:53:07.000Z 96 730.20001220703 2023-09-01T13:53:10.000Z 96 729.79998779297 2023-09-01T13:53:12.000Z 96 728.79998779297 2023-09-01T13:53:16.000Z 93 728.59997558594 2023-09-01T13:53:17.000Z 93 727.79998779297 2023-09-01T13:53:21.000Z 91 727.59997558594 2023-09-01T13:53:22.000Z 91 726.59997558594 2023-09-01T13:53:27.000Z 91 726.40002441406 2023-09-01T13:53:29.000Z 91 725.79998779297 2023-09-01T13:53:39.000Z 91 725.79998779297 2023-09-01T13:53:40.000Z 91 725.59997558594 2023-09-01T13:53:42.000Z 92 725.59997558594 2023-09-01T13:53:44.000Z 93 725.40002441406 2023-09-01T13:53:47.000Z 93 724.79998779297 2023-09-01T13:53:57.000Z 93 724.59997558594 2023-09-01T13:54:01.000Z 90 724.59997558594 2023-09-01T13:54:02.000Z 90 724 2023-09-01T13:54:06.000Z 89 723.40002441406 2023-09-01T13:54:10.000Z 89 722.40002441406 2023-09-01T13:54:16.000Z 89 722.20001220703 2023-09-01T13:54:17.000Z 88 721.20001220703 2023-09-01T13:54:22.000Z 87 720.79998779297 2023-09-01T13:54:25.000Z 89 720.40002441406 2023-09-01T13:54:28.000Z 91 720 2023-09-01T13:54:30.000Z 93 719.20001220703 2023-09-01T13:54:35.000Z 95 719 2023-09-01T13:54:38.000Z 98 719 2023-09-01T13:54:40.000Z 98 718.79998779297 2023-09-01T13:54:43.000Z 97 718 2023-09-01T13:54:49.000Z 97 717.40002441406 2023-09-01T13:54:54.000Z 97 717 2023-09-01T13:54:57.000Z 97 715.79998779297 2023-09-01T13:55:02.000Z 95 715.40002441406 2023-09-01T13:55:04.000Z 95 714.79998779297 2023-09-01T13:55:09.000Z 93 714.40002441406 2023-09-01T13:55:11.000Z 93 714.20001220703 2023-09-01T13:55:12.000Z 93 713.59997558594 2023-09-01T13:55:14.000Z 94 712.59997558594 2023-09-01T13:55:20.000Z 97 712.20001220703 2023-09-01T13:55:22.000Z 97 711.59997558594 2023-09-01T13:55:26.000Z 97 711 2023-09-01T13:55:30.000Z 94 710.79998779297 2023-09-01T13:55:32.000Z 92 710.59997558594 2023-09-01T13:55:34.000Z 88 710.59997558594 2023-09-01T13:55:35.000Z 87 710 2023-09-01T13:55:40.000Z 87 709.79998779297 2023-09-01T13:55:42.000Z 92 709.79998779297 2023-09-01T13:55:43.000Z 96 709.40002441406 2023-09-01T13:55:46.000Z 100 708.20001220703 2023-09-01T13:55:52.000Z 102 707.59997558594 2023-09-01T13:55:55.000Z 102 707.20001220703 2023-09-01T13:55:57.000Z 102 706.20001220703 2023-09-01T13:56:03.000Z 104 705.59997558594 2023-09-01T13:56:06.000Z 104 705 2023-09-01T13:56:09.000Z 104 704.59997558594 2023-09-01T13:56:15.000Z 104 704.40002441406 2023-09-01T13:56:18.000Z 101 704 2023-09-01T13:56:25.000Z 102 703.79998779297 2023-09-01T13:56:26.000Z 102 702.79998779297 2023-09-01T13:56:37.000Z 102 702.79998779297 2023-09-01T13:56:39.000Z 102 702.40002441406 2023-09-01T13:56:45.000Z 100 702.40002441406 2023-09-01T13:56:53.000Z 99 702.40002441406 2023-09-01T13:56:58.000Z 98 702 2023-09-01T13:57:09.000Z 97 701.79998779297 2023-09-01T13:57:10.000Z 97 700.59997558594 2023-09-01T13:57:17.000Z 96 700.59997558594 2023-09-01T13:57:21.000Z 96 700.59997558594 2023-09-01T13:57:28.000Z 98 700.40002441406 2023-09-01T13:57:36.000Z 97 700.40002441406 2023-09-01T13:57:47.000Z 95 701.20001220703 2023-09-01T13:57:58.000Z 97 701.59997558594 2023-09-01T13:58:01.000Z 100 701.79998779297 2023-09-01T13:58:02.000Z 101 701.79998779297 2023-09-01T13:58:09.000Z 100 702 2023-09-01T13:58:21.000Z 101 702.20001220703 2023-09-01T13:58:28.000Z 104 702.20001220703 2023-09-01T13:58:30.000Z 105 702.20001220703 2023-09-01T13:58:34.000Z 108 702.59997558594 2023-09-01T13:58:39.000Z 107 702.79998779297 2023-09-01T13:58:42.000Z 106 702.79998779297 2023-09-01T13:58:45.000Z 104 701.79998779297 2023-09-01T13:58:56.000Z 103 701.59997558594 2023-09-01T13:58:57.000Z 102 700.59997558594 2023-09-01T13:59:05.000Z 102 700.20001220703 2023-09-01T13:59:08.000Z 102 699.59997558594 2023-09-01T13:59:14.000Z 101 699.20001220703 2023-09-01T13:59:18.000Z 101 699.40002441406 2023-09-01T13:59:22.000Z 104 699.40002441406 2023-09-01T13:59:25.000Z 105 698.79998779297 2023-09-01T13:59:36.000Z 103 698.59997558594 2023-09-01T13:59:44.000Z 102 698.59997558594 2023-09-01T13:59:47.000Z 102 698.40002441406 2023-09-01T13:59:51.000Z 105 698.40002441406 2023-09-01T13:59:55.000Z 105 698.40002441406 2023-09-01T14:00:02.000Z 104 698 2023-09-01T14:00:12.000Z 106 697.79998779297 2023-09-01T14:00:20.000Z 104 697.79998779297 2023-09-01T14:00:24.000Z 101 697.79998779297 2023-09-01T14:00:27.000Z 100 697.40002441406 2023-09-01T14:00:35.000Z 98 697 2023-09-01T14:00:38.000Z 99 696.20001220703 2023-09-01T14:00:43.000Z 99 695.79998779297 2023-09-01T14:00:46.000Z 99 695 2023-09-01T14:00:50.000Z 99 694.40002441406 2023-09-01T14:00:53.000Z 99 694 2023-09-01T14:00:55.000Z 99 693 2023-09-01T14:01:04.000Z 99 692.79998779297 2023-09-01T14:01:06.000Z 98 691.79998779297 2023-09-01T14:01:19.000Z 97 691.79998779297 2023-09-01T14:01:20.000Z 97 691.40002441406 2023-09-01T14:01:27.000Z 99 691.40002441406 2023-09-01T14:01:33.000Z 101 690.59997558594 2023-09-01T14:01:40.000Z 101 690 2023-09-01T14:01:45.000Z 102 689.59997558594 2023-09-01T14:01:48.000Z 103 688.79998779297 2023-09-01T14:01:55.000Z 103 688.59997558594 2023-09-01T14:01:58.000Z 103 688.20001220703 2023-09-01T14:02:05.000Z 103 687.59997558594 2023-09-01T14:02:15.000Z 102 687.59997558594 2023-09-01T14:02:18.000Z 101 686.59997558594 2023-09-01T14:02:26.000Z 100 685.40002441406 2023-09-01T14:02:33.000Z 101 685.40002441406 2023-09-01T14:02:34.000Z 101 684.20001220703 2023-09-01T14:02:39.000Z 102 683.59997558594 2023-09-01T14:02:43.000Z 103 683.20001220703 2023-09-01T14:02:51.000Z 102 682.79998779297 2023-09-01T14:03:00.000Z 103 682.40002441406 2023-09-01T14:03:11.000Z 102 682.40002441406 2023-09-01T14:03:22.000Z 103 682.40002441406 2023-09-01T14:03:27.000Z 100 682.40002441406 2023-09-01T14:03:29.000Z 99 682.40002441406 2023-09-01T14:03:40.000Z 99 682.40002441406 2023-09-01T14:03:49.000Z 99 682.59997558594 2023-09-01T14:03:58.000Z 97 682.20001220703 2023-09-01T14:04:01.000Z 97 681.40002441406 2023-09-01T14:04:09.000Z 96 681.20001220703 2023-09-01T14:04:10.000Z 95 680.20001220703 2023-09-01T14:04:15.000Z 95 679.20001220703 2023-09-01T14:04:20.000Z 95 679 2023-09-01T14:04:21.000Z 95 678.20001220703 2023-09-01T14:04:29.000Z 97 678 2023-09-01T14:04:31.000Z 98 677.79998779297 2023-09-01T14:04:34.000Z 101 677.40002441406 2023-09-01T14:04:38.000Z 101 677 2023-09-01T14:04:42.000Z 101 676 2023-09-01T14:04:49.000Z 101 675.79998779297 2023-09-01T14:04:50.000Z 101 674.79998779297 2023-09-01T14:04:59.000Z 99 674.59997558594 2023-09-01T14:05:01.000Z 97 674.40002441406 2023-09-01T14:05:04.000Z 94 674 2023-09-01T14:05:10.000Z 97 673.79998779297 2023-09-01T14:05:14.000Z 97 673 2023-09-01T14:05:25.000Z 99 672.79998779297 2023-09-01T14:05:27.000Z 99 672 2023-09-01T14:05:33.000Z 95 671.79998779297 2023-09-01T14:05:36.000Z 94 671.20001220703 2023-09-01T14:05:40.000Z 94 671.20001220703 2023-09-01T14:05:53.000Z 94 672 2023-09-01T14:05:59.000Z 97 672 2023-09-01T14:06:02.000Z 100 672 2023-09-01T14:06:05.000Z 100 672.20001220703 2023-09-01T14:06:18.000Z 99 672 2023-09-01T14:06:27.000Z 101 672 2023-09-01T14:06:38.000Z 99 672.20001220703 2023-09-01T14:06:47.000Z 98 671.59997558594 2023-09-01T14:07:00.000Z 98 671.79998779297 2023-09-01T14:07:03.000Z 95 671.59997558594 2023-09-01T14:07:13.000Z 95 671.59997558594 2023-09-01T14:07:26.000Z 96 671.59997558594 2023-09-01T14:07:37.000Z 96 671.59997558594 2023-09-01T14:07:45.000Z 95 671.59997558594 2023-09-01T14:07:49.000Z 92 671.59997558594 2023-09-01T14:07:57.000Z 93 671.59997558594 2023-09-01T14:08:09.000Z 93 671.59997558594 2023-09-01T14:08:17.000Z 92 671.59997558594 2023-09-01T14:08:25.000Z 92 671.59997558594 2023-09-01T14:08:36.000Z 90 671.59997558594 2023-09-01T14:08:45.000Z 90 672.20001220703 2023-09-01T14:08:56.000Z 92 672.20001220703 2023-09-01T14:09:09.000Z 92 672 2023-09-01T14:09:17.000Z 93 671.40002441406 2023-09-01T14:09:25.000Z 95 671.59997558594 2023-09-01T14:09:36.000Z 95 671.79998779297 2023-09-01T14:09:43.000Z 92 672 2023-09-01T14:09:44.000Z 92 672 2023-09-01T14:09:53.000Z 92 672.20001220703 2023-09-01T14:10:03.000Z 95 672 2023-09-01T14:10:10.000Z 94 672 2023-09-01T14:10:17.000Z 95 672 2023-09-01T14:10:21.000Z 92 672.20001220703 2023-09-01T14:10:28.000Z 93 672.79998779297 2023-09-01T14:10:37.000Z 96 672.79998779297 2023-09-01T14:10:39.000Z 96 672.79998779297 2023-09-01T14:10:44.000Z 97 672.79998779297 2023-09-01T14:10:48.000Z 96 672.79998779297 2023-09-01T14:10:57.000Z 95 672.79998779297 2023-09-01T14:11:10.000Z 95 672.79998779297 2023-09-01T14:11:23.000Z 96 672.79998779297 2023-09-01T14:11:36.000Z 96 672.79998779297 2023-09-01T14:11:39.000Z 93 672.79998779297 2023-09-01T14:11:45.000Z 90 672.79998779297 2023-09-01T14:11:53.000Z 89 672.79998779297 2023-09-01T14:11:57.000Z 92 672.79998779297 2023-09-01T14:12:05.000Z 91 673 2023-09-01T14:12:17.000Z 92 673 2023-09-01T14:12:26.000Z 90 673 2023-09-01T14:12:37.000Z 91 673 2023-09-01T14:12:45.000Z 92 673 2023-09-01T14:12:54.000Z 95 673 2023-09-01T14:12:55.000Z 95 673 2023-09-01T14:13:05.000Z 94 673 2023-09-01T14:13:12.000Z 92 672.79998779297 2023-09-01T14:13:23.000Z 91 671.79998779297 2023-09-01T14:13:32.000Z 91 671.40002441406 2023-09-01T14:13:38.000Z 93 672.20001220703 2023-09-01T14:13:47.000Z 96 671.20001220703 2023-09-01T14:13:54.000Z 99 671.20001220703 2023-09-01T14:14:05.000Z 100 672.79998779297 2023-09-01T14:14:14.000Z 99 674 2023-09-01T14:14:26.000Z 103 674.79998779297 2023-09-01T14:14:34.000Z 106 675.59997558594 2023-09-01T14:14:41.000Z 110 676 2023-09-01T14:14:43.000Z 111 676.20001220703 2023-09-01T14:14:46.000Z 115 676.59997558594 2023-09-01T14:14:50.000Z 115 677 2023-09-01T14:14:53.000Z 115 677.20001220703 2023-09-01T14:14:58.000Z 115 678 2023-09-01T14:15:03.000Z 115 678.79998779297 2023-09-01T14:15:13.000Z 114 678.79998779297 2023-09-01T14:15:18.000Z 111 679 2023-09-01T14:15:20.000Z 111 679.40002441406 2023-09-01T14:15:25.000Z 112 680 2023-09-01T14:15:28.000Z 112 681.40002441406 2023-09-01T14:15:33.000Z 112 682.40002441406 2023-09-01T14:15:37.000Z 113 683.20001220703 2023-09-01T14:15:40.000Z 112 683.40002441406 2023-09-01T14:15:47.000Z 115 683.40002441406 2023-09-01T14:15:49.000Z 114 683.20001220703 2023-09-01T14:15:58.000Z 116 683.40002441406 2023-09-01T14:16:06.000Z 117 683.59997558594 2023-09-01T14:16:08.000Z 117 683.79998779297 2023-09-01T14:16:18.000Z 116 683.79998779297 2023-09-01T14:16:22.000Z 112 683.79998779297 2023-09-01T14:16:26.000Z 110 684 2023-09-01T14:16:37.000Z 111 684.59997558594 2023-09-01T14:16:45.000Z 111 684.79998779297 2023-09-01T14:16:46.000Z 110 685.59997558594 2023-09-01T14:16:49.000Z 107 686.79998779297 2023-09-01T14:16:54.000Z 108 687.59997558594 2023-09-01T14:16:58.000Z 111 687.79998779297 2023-09-01T14:16:59.000Z 111 688.20001220703 2023-09-01T14:17:01.000Z 113 689 2023-09-01T14:17:07.000Z 115 690.20001220703 2023-09-01T14:17:14.000Z 117 691.40002441406 2023-09-01T14:17:23.000Z 117 691.59997558594 2023-09-01T14:17:24.000Z 118 692.40002441406 2023-09-01T14:17:35.000Z 116 692.40002441406 2023-09-01T14:17:36.000Z 116 693 2023-09-01T14:17:45.000Z 116 693.40002441406 2023-09-01T14:17:48.000Z 116 694.20001220703 2023-09-01T14:17:56.000Z 116 694.59997558594 2023-09-01T14:17:59.000Z 116 695 2023-09-01T14:18:01.000Z 117 695.59997558594 2023-09-01T14:18:06.000Z 120 696.20001220703 2023-09-01T14:18:10.000Z 121 697 2023-09-01T14:18:15.000Z 119 697.59997558594 2023-09-01T14:18:20.000Z 120 698 2023-09-01T14:18:31.000Z 119 698.20001220703 2023-09-01T14:18:42.000Z 117 698.20001220703 2023-09-01T14:18:46.000Z 114 698.40002441406 2023-09-01T14:18:52.000Z 113 698.59997558594 2023-09-01T14:18:57.000Z 110 698.59997558594 2023-09-01T14:18:59.000Z 107 698.59997558594 2023-09-01T14:19:02.000Z 104 698.59997558594 2023-09-01T14:19:07.000Z 103 698.79998779297 2023-09-01T14:19:15.000Z 101 698.59997558594 2023-09-01T14:19:20.000Z 98 698.59997558594 2023-09-01T14:19:23.000Z 98 698.79998779297 2023-09-01T14:19:33.000Z 97 698.79998779297 2023-09-01T14:19:45.000Z 96 698.79998779297 2023-09-01T14:19:55.000Z 96 698.79998779297 2023-09-01T14:20:06.000Z 95 698.79998779297 2023-09-01T14:20:14.000Z 94 698.79998779297 2023-09-01T14:20:21.000Z 95 698.79998779297 2023-09-01T14:20:31.000Z 94 699 2023-09-01T14:20:43.000Z 93 698.20001220703 2023-09-01T14:20:54.000Z 95 698 2023-09-01T14:20:56.000Z 98 698 2023-09-01T14:21:00.000Z 101 698 2023-09-01T14:21:02.000Z 101 697.59997558594 2023-09-01T14:21:12.000Z 100 697.79998779297 2023-09-01T14:21:17.000Z 100 697.79998779297 2023-09-01T14:21:21.000Z 100 698 2023-09-01T14:21:23.000Z 100 698.20001220703 2023-09-01T14:21:27.000Z 102 698.59997558594 2023-09-01T14:21:35.000Z 102 699 2023-09-01T14:21:40.000Z 102 699.40002441406 2023-09-01T14:21:44.000Z 103 699.20001220703 2023-09-01T14:21:56.000Z 103 698.59997558594 2023-09-01T14:22:06.000Z 104 698.40002441406 2023-09-01T14:22:15.000Z 104 698.40002441406 2023-09-01T14:22:21.000Z 101 698.20001220703 2023-09-01T14:22:28.000Z 101 698 2023-09-01T14:22:30.000Z 101 697.59997558594 2023-09-01T14:22:39.000Z 101 697.79998779297 2023-09-01T14:22:49.000Z 101 697.79998779297 2023-09-01T14:22:52.000Z 94 697.79998779297 2023-09-01T14:22:56.000Z 91 697.79998779297 2023-09-01T14:23:08.000Z 92 697.59997558594 2023-09-01T14:23:18.000Z 95 697.40002441406 2023-09-01T14:23:24.000Z 96 697.40002441406 2023-09-01T14:23:26.000Z 96 697.40002441406 2023-09-01T14:23:33.000Z 97 697.40002441406 2023-09-01T14:23:35.000Z 97 697.40002441406 2023-09-01T14:23:39.000Z 98 697.59997558594 2023-09-01T14:23:45.000Z 97 697.79998779297 2023-09-01T14:23:57.000Z 96 697.79998779297 2023-09-01T14:24:06.000Z 98 698.20001220703 2023-09-01T14:24:18.000Z 99 698.40002441406 2023-09-01T14:24:23.000Z 101 698.20001220703 2023-09-01T14:24:31.000Z 101 698 2023-09-01T14:24:38.000Z 103 697.79998779297 2023-09-01T14:24:45.000Z 105 697.79998779297 2023-09-01T14:24:57.000Z 105 697.79998779297 2023-09-01T14:25:00.000Z 101 697.79998779297 2023-09-01T14:25:02.000Z 98 697.79998779297 2023-09-01T14:25:05.000Z 96 697.79998779297 2023-09-01T14:25:14.000Z 95 697.59997558594 2023-09-01T14:25:21.000Z 99 697.79998779297 2023-09-01T14:25:24.000Z 99 697.59997558594 2023-09-01T14:25:31.000Z 99 697.40002441406 2023-09-01T14:25:34.000Z 96 697.79998779297 2023-09-01T14:25:42.000Z 96 698.59997558594 2023-09-01T14:25:53.000Z 96 699 2023-09-01T14:25:58.000Z 98 699 2023-09-01T14:26:03.000Z 99 698.59997558594 2023-09-01T14:26:09.000Z 100 698.59997558594 2023-09-01T14:26:16.000Z 102 698.59997558594 2023-09-01T14:26:24.000Z 103 698.20001220703 2023-09-01T14:26:33.000Z 103 698.40002441406 2023-09-01T14:26:38.000Z 100 698.40002441406 2023-09-01T14:26:42.000Z 100 698 2023-09-01T14:26:45.000Z 101 698 2023-09-01T14:26:51.000Z 101 698.40002441406 2023-09-01T14:26:58.000Z 98 698.40002441406 2023-09-01T14:27:01.000Z 98 698.40002441406 2023-09-01T14:27:11.000Z 100 698.40002441406 2023-09-01T14:27:19.000Z 101 698.59997558594 2023-09-01T14:27:29.000Z 101 698.59997558594 2023-09-01T14:27:32.000Z 101 698.79998779297 2023-09-01T14:27:35.000Z 102 699 2023-09-01T14:27:42.000Z 102 699.20001220703 2023-09-01T14:27:44.000Z 103 699.40002441406 2023-09-01T14:27:51.000Z 104 699.20001220703 2023-09-01T14:27:57.000Z 104 699.20001220703 2023-09-01T14:27:59.000Z 104 699.40002441406 2023-09-01T14:28:03.000Z 104 699.40002441406 2023-09-01T14:28:06.000Z 104 699.79998779297 2023-09-01T14:28:10.000Z 103 700.20001220703 2023-09-01T14:28:17.000Z 104 700.20001220703 2023-09-01T14:28:18.000Z 104 700.59997558594 2023-09-01T14:28:25.000Z 107 700.59997558594 2023-09-01T14:28:27.000Z 108 700.59997558594 2023-09-01T14:28:39.000Z 109 700.79998779297 2023-09-01T14:28:47.000Z 105 700.79998779297 2023-09-01T14:28:48.000Z 102 700.79998779297 2023-09-01T14:28:51.000Z 99 700.79998779297 2023-09-01T14:28:52.000Z 99 701 2023-09-01T14:29:01.000Z 99 701 2023-09-01T14:29:08.000Z 98 701.20001220703 2023-09-01T14:29:16.000Z 97 701.20001220703 2023-09-01T14:29:17.000Z 97 701.40002441406 2023-09-01T14:29:22.000Z 104 701.59997558594 2023-09-01T14:29:23.000Z 104 701.40002441406 2023-09-01T14:29:37.000Z 102 701.40002441406 2023-09-01T14:29:54.000Z 99 701.40002441406 2023-09-01T14:29:55.000Z 99 701.59997558594 2023-09-01T14:30:08.000Z 99 701.79998779297 2023-09-01T14:30:18.000Z 101 702 2023-09-01T14:30:26.000Z 101 702.40002441406 2023-09-01T14:30:34.000Z 101 702.40002441406 2023-09-01T14:30:37.000Z 101 703 2023-09-01T14:30:46.000Z 102 703 2023-09-01T14:30:47.000Z 102 703.20001220703 2023-09-01T14:30:52.000Z 102 703.40002441406 2023-09-01T14:30:55.000Z 102 703.79998779297 2023-09-01T14:31:02.000Z 102 704.20001220703 2023-09-01T14:31:10.000Z 104 704.40002441406 2023-09-01T14:31:14.000Z 103 704.79998779297 2023-09-01T14:31:21.000Z 104 704.79998779297 2023-09-01T14:31:23.000Z 105 704.79998779297 2023-09-01T14:31:28.000Z 105 705 2023-09-01T14:31:31.000Z 104 705 2023-09-01T14:31:34.000Z 102 705 2023-09-01T14:31:36.000Z 98 705.20001220703 2023-09-01T14:31:38.000Z 95 705.20001220703 2023-09-01T14:31:44.000Z 97 705.40002441406 2023-09-01T14:31:47.000Z 97 705.59997558594 2023-09-01T14:31:53.000Z 96 705.40002441406 2023-09-01T14:32:02.000Z 94 705.79998779297 2023-09-01T14:32:09.000Z 94 706 2023-09-01T14:32:16.000Z 97 706 2023-09-01T14:32:17.000Z 97 706 2023-09-01T14:32:20.000Z 100 706 2023-09-01T14:32:23.000Z 103 706 2023-09-01T14:32:26.000Z 106 706.20001220703 2023-09-01T14:32:34.000Z 107 706.20001220703 2023-09-01T14:32:42.000Z 110 706.20001220703 2023-09-01T14:32:43.000Z 109 706.20001220703 2023-09-01T14:32:51.000Z 109 706.40002441406 2023-09-01T14:32:58.000Z 109 706.40002441406 2023-09-01T14:33:00.000Z 109 706.40002441406 2023-09-01T14:33:03.000Z 109 706.40002441406 2023-09-01T14:33:05.000Z 108 706.40002441406 2023-09-01T14:33:10.000Z 104 706.40002441406 2023-09-01T14:33:11.000Z 102 706.59997558594 2023-09-01T14:33:20.000Z 102 706.59997558594 2023-09-01T14:33:21.000Z 102 706.79998779297 2023-09-01T14:33:31.000Z 105 707 2023-09-01T14:33:32.000Z 105 707.20001220703 2023-09-01T14:33:38.000Z 108 707.40002441406 2023-09-01T14:33:41.000Z 108 707.40002441406 2023-09-01T14:33:42.000Z 109 707.59997558594 2023-09-01T14:33:50.000Z 106 707.40002441406 2023-09-01T14:33:52.000Z 105 707.59997558594 2023-09-01T14:34:01.000Z 103 707.79998779297 2023-09-01T14:34:11.000Z 102 708 2023-09-01T14:34:23.000Z 102 708.40002441406 2023-09-01T14:34:33.000Z 102 708.59997558594 2023-09-01T14:34:44.000Z 103 708.79998779297 2023-09-01T14:34:53.000Z 101 708.59997558594 2023-09-01T14:34:59.000Z 97 708.59997558594 2023-09-01T14:35:00.000Z 96 708.40002441406 2023-09-01T14:35:03.000Z 93 708.40002441406 2023-09-01T14:35:04.000Z 93 708.40002441406 2023-09-01T14:35:07.000Z 92 708.59997558594 2023-09-01T14:35:17.000Z 92 708.59997558594 2023-09-01T14:35:25.000Z 95 708.59997558594 2023-09-01T14:35:26.000Z 95 708.59997558594 2023-09-01T14:35:31.000Z 98 708.59997558594 2023-09-01T14:35:33.000Z 101 708.59997558594 2023-09-01T14:35:34.000Z 102 708.59997558594 2023-09-01T14:35:37.000Z 105 708.59997558594 2023-09-01T14:35:44.000Z 104 708.59997558594 2023-09-01T14:35:49.000Z 101 708.59997558594 2023-09-01T14:35:52.000Z 98 708.40002441406 2023-09-01T14:35:59.000Z 98 708.40002441406 2023-09-01T14:36:03.000Z 101 708.20001220703 2023-09-01T14:36:07.000Z 102 708.40002441406 2023-09-01T14:36:14.000Z 102 708.59997558594 2023-09-01T14:36:24.000Z 105 709.40002441406 2023-09-01T14:36:35.000Z 107 709.59997558594 2023-09-01T14:36:37.000Z 109 709.79998779297 2023-09-01T14:36:42.000Z 112 709.79998779297 2023-09-01T14:36:43.000Z 112 710.59997558594 2023-09-01T14:36:52.000Z 111 710.79998779297 2023-09-01T14:36:53.000Z 112 711.79998779297 2023-09-01T14:37:00.000Z 114 712 2023-09-01T14:37:01.000Z 115 713 2023-09-01T14:37:08.000Z 115 713.20001220703 2023-09-01T14:37:10.000Z 115 714 2023-09-01T14:37:16.000Z 116 714.20001220703 2023-09-01T14:37:18.000Z 116 714.79998779297 2023-09-01T14:37:21.000Z 117 715 2023-09-01T14:37:23.000Z 117 715.20001220703 2023-09-01T14:37:24.000Z 118 715.40002441406 2023-09-01T14:37:25.000Z 118 715.59997558594 2023-09-01T14:37:27.000Z 119 716 2023-09-01T14:37:29.000Z 120 716.40002441406 2023-09-01T14:37:31.000Z 120 717.40002441406 2023-09-01T14:37:37.000Z 121 717.40002441406 2023-09-01T14:37:38.000Z 121 718 2023-09-01T14:37:42.000Z 122 718.59997558594 2023-09-01T14:37:45.000Z 122 719 2023-09-01T14:37:47.000Z 122 719 2023-09-01T14:37:48.000Z 122 719.59997558594 2023-09-01T14:37:51.000Z 121 719.79998779297 2023-09-01T14:37:53.000Z 121 720.79998779297 2023-09-01T14:37:59.000Z 121 721.59997558594 2023-09-01T14:38:04.000Z 122 721.79998779297 2023-09-01T14:38:06.000Z 123 723 2023-09-01T14:38:12.000Z 124 724 2023-09-01T14:38:19.000Z 126 724.40002441406 2023-09-01T14:38:21.000Z 126 725 2023-09-01T14:38:27.000Z 125 725.40002441406 2023-09-01T14:38:30.000Z 125 726.20001220703 2023-09-01T14:38:36.000Z 124 726.40002441406 2023-09-01T14:38:39.000Z 124 727.20001220703 2023-09-01T14:38:47.000Z 127 727.20001220703 2023-09-01T14:38:51.000Z 127 727.40002441406 2023-09-01T14:38:54.000Z 127 728 2023-09-01T14:39:04.000Z 125 728 2023-09-01T14:39:16.000Z 124 728.20001220703 2023-09-01T14:39:20.000Z 122 728.20001220703 2023-09-01T14:39:23.000Z 121 728 2023-09-01T14:39:28.000Z 118 727.79998779297 2023-09-01T14:39:29.000Z 117 727.79998779297 2023-09-01T14:39:32.000Z 112 727.79998779297 2023-09-01T14:39:33.000Z 112 727.79998779297 2023-09-01T14:39:37.000Z 112 727.79998779297 2023-09-01T14:39:41.000Z 115 728 2023-09-01T14:39:46.000Z 112 728 2023-09-01T14:39:58.000Z 109 728.20001220703 2023-09-01T14:40:01.000Z 108 728.59997558594 2023-09-01T14:40:07.000Z 108 729 2023-09-01T14:40:16.000Z 106 729.20001220703 2023-09-01T14:40:20.000Z 109 729.20001220703 2023-09-01T14:40:21.000Z 110 729.40002441406 2023-09-01T14:40:28.000Z 112 729.20001220703 2023-09-01T14:40:39.000Z 112 729.40002441406 2023-09-01T14:40:43.000Z 112 729.40002441406 2023-09-01T14:40:47.000Z 111 729.40002441406 2023-09-01T14:40:54.000Z 110 729.59997558594 2023-09-01T14:41:03.000Z 110 729.79998779297 2023-09-01T14:41:09.000Z 110 730 2023-09-01T14:41:17.000Z 110 730.20001220703 2023-09-01T14:41:25.000Z 110 730.20001220703 2023-09-01T14:41:26.000Z 110 730.40002441406 2023-09-01T14:41:35.000Z 110 730.79998779297 2023-09-01T14:41:45.000Z 109 731 2023-09-01T14:41:57.000Z 107 731.40002441406 2023-09-01T14:42:03.000Z 107 731.40002441406 2023-09-01T14:42:06.000Z 106 731.40002441406 2023-09-01T14:42:07.000Z 106 731.40002441406 2023-09-01T14:42:15.000Z 104 731.40002441406 2023-09-01T14:42:25.000Z 103 731.79998779297 2023-09-01T14:42:34.000Z 103 731.79998779297 2023-09-01T14:42:42.000Z 102 731.79998779297 2023-09-01T14:42:48.000Z 102 731.79998779297 2023-09-01T14:42:56.000Z 101 731.79998779297 2023-09-01T14:43:03.000Z 104 732 2023-09-01T14:43:06.000Z 104 731.79998779297 2023-09-01T14:43:13.000Z 104 732 2023-09-01T14:43:22.000Z 103 732.20001220703 2023-09-01T14:43:29.000Z 103 732.20001220703 2023-09-01T14:43:38.000Z 103 732.20001220703 2023-09-01T14:43:46.000Z 104 732.40002441406 2023-09-01T14:43:49.000Z 104 732.79998779297 2023-09-01T14:43:56.000Z 104 733 2023-09-01T14:44:06.000Z 104 733.20001220703 2023-09-01T14:44:17.000Z 102 733.20001220703 2023-09-01T14:44:27.000Z 101 733.40002441406 2023-09-01T14:44:31.000Z 101 733.40002441406 2023-09-01T14:44:32.000Z 101 733.40002441406 2023-09-01T14:44:34.000Z 101 733 2023-09-01T14:44:42.000Z 101 733.59997558594 2023-09-01T14:44:54.000Z 101 734.20001220703 2023-09-01T14:45:05.000Z 101 734.20001220703 2023-09-01T14:45:16.000Z 101 734.40002441406 2023-09-01T14:45:30.000Z 103 734.40002441406 2023-09-01T14:45:32.000Z 103 734.40002441406 2023-09-01T14:45:36.000Z 104 734.20001220703 2023-09-01T14:45:42.000Z 102 734.20001220703 2023-09-01T14:45:46.000Z 99 734.40002441406 2023-09-01T14:45:51.000Z 100 734.20001220703 2023-09-01T14:46:03.000Z 98 733.79998779297 2023-09-01T14:46:09.000Z 98 733.79998779297 2023-09-01T14:46:14.000Z 95 733.79998779297 2023-09-01T14:46:15.000Z 92 733.59997558594 2023-09-01T14:46:16.000Z 89 733.59997558594 2023-09-01T14:46:17.000Z 88 733.79998779297 2023-09-01T14:46:26.000Z 88 733.79998779297 2023-09-01T14:46:33.000Z 88 733.79998779297 2023-09-01T14:46:36.000Z 91 733.79998779297 2023-09-01T14:46:38.000Z 92 734 2023-09-01T14:46:53.000Z 92 734.20001220703 2023-09-01T14:47:07.000Z 92 733.79998779297 2023-09-01T14:47:18.000Z 95 733.79998779297 2023-09-01T14:47:29.000Z 95 733.79998779297 2023-09-01T14:47:36.000Z 95 733.59997558594 2023-09-01T14:47:48.000Z 95 733.59997558594 2023-09-01T14:47:57.000Z 94 733.59997558594 2023-09-01T14:48:04.000Z 92 733.40002441406 2023-09-01T14:48:19.000Z 92 733.20001220703 2023-09-01T14:48:30.000Z 89 733.20001220703 2023-09-01T14:48:34.000Z 89 732.79998779297 2023-09-01T14:48:44.000Z 90 733.40002441406 2023-09-01T14:48:51.000Z 93 733.40002441406 2023-09-01T14:48:55.000Z 91 733.40002441406 2023-09-01T14:49:00.000Z 88 733.40002441406 2023-09-01T14:49:04.000Z 91 733.20001220703 2023-09-01T14:49:16.000Z 93 733.20001220703 2023-09-01T14:49:24.000Z 93 733 2023-09-01T14:49:37.000Z 91 733 2023-09-01T14:49:53.000Z 88 733.20001220703 2023-09-01T14:49:59.000Z 85 733.20001220703 2023-09-01T14:50:01.000Z 82 733.20001220703 2023-09-01T14:50:02.000Z 82 733.20001220703 2023-09-01T14:50:10.000Z 81 733.20001220703 2023-09-01T14:50:13.000Z 84 733.20001220703 2023-09-01T14:50:14.000Z 87 733.20001220703 2023-09-01T14:50:15.000Z 91 733.20001220703 2023-09-01T14:50:16.000Z 92 733 2023-09-01T14:50:26.000Z 93 733 2023-09-01T14:50:35.000Z 94 732.79998779297 2023-09-01T14:50:45.000Z 95 733.40002441406 2023-09-01T14:50:50.000Z 96 733.59997558594 2023-09-01T14:50:54.000Z 96 734 2023-09-01T14:51:02.000Z 99 734.20001220703 2023-09-01T14:51:05.000Z 102 734.40002441406 2023-09-01T14:51:11.000Z 105 734.40002441406 2023-09-01T14:51:13.000Z 105 734.59997558594 2023-09-01T14:51:16.000Z 106 735.20001220703 2023-09-01T14:51:28.000Z 105 735.40002441406 2023-09-01T14:51:41.000Z 105 735.40002441406 2023-09-01T14:51:44.000Z 105 735.40002441406 2023-09-01T14:51:48.000Z 104 735.40002441406 2023-09-01T14:51:52.000Z 103 735.40002441406 2023-09-01T14:51:57.000Z 100 735.40002441406 2023-09-01T14:51:58.000Z 100 735.59997558594 2023-09-01T14:52:02.000Z 99 735.40002441406 2023-09-01T14:52:07.000Z 99 735.20001220703 2023-09-01T14:52:17.000Z 101 735.40002441406 2023-09-01T14:52:29.000Z 101 735.79998779297 2023-09-01T14:52:37.000Z 104 736 2023-09-01T14:52:40.000Z 105 736.20001220703 2023-09-01T14:52:49.000Z 106 736.20001220703 2023-09-01T14:52:55.000Z 103 736.20001220703 2023-09-01T14:53:03.000Z 100 736.40002441406 2023-09-01T14:53:05.000Z 100 736.59997558594 2023-09-01T14:53:08.000Z 100 737 2023-09-01T14:53:16.000Z 101 737.20001220703 2023-09-01T14:53:29.000Z 101 736 2023-09-01T14:53:42.000Z 103 735.59997558594 2023-09-01T14:53:48.000Z 102 735 2023-09-01T14:53:59.000Z 100 735.20001220703 2023-09-01T14:54:10.000Z 99 735 2023-09-01T14:54:22.000Z 99 735 2023-09-01T14:54:32.000Z 98 734.59997558594 2023-09-01T14:54:43.000Z 99 734.79998779297 2023-09-01T14:54:56.000Z 99 734.59997558594 2023-09-01T14:55:07.000Z 101 734.40002441406 2023-09-01T14:55:08.000Z 101 734.20001220703 2023-09-01T14:55:21.000Z 101 734 2023-09-01T14:55:32.000Z 100 734 2023-09-01T14:55:41.000Z 99 734 2023-09-01T14:55:53.000Z 98 734 2023-09-01T14:56:05.000Z 98 734 2023-09-01T14:56:16.000Z 101 734 2023-09-01T14:56:17.000Z 101 733.79998779297 2023-09-01T14:56:26.000Z 101 733.79998779297 2023-09-01T14:56:36.000Z 101 733.59997558594 2023-09-01T14:56:41.000Z 101 733.59997558594 2023-09-01T14:56:46.000Z 102 733.59997558594 2023-09-01T14:56:54.000Z 100 733.59997558594 2023-09-01T14:56:55.000Z 100 733.59997558594 2023-09-01T14:57:04.000Z 100 733.59997558594 2023-09-01T14:57:15.000Z 99 733.40002441406 2023-09-01T14:57:21.000Z 99 733.20001220703 2023-09-01T14:57:32.000Z 99 733.20001220703 2023-09-01T14:57:40.000Z 102 733.40002441406 2023-09-01T14:57:41.000Z 102 733.20001220703 2023-09-01T14:57:46.000Z 99 733.20001220703 2023-09-01T14:57:48.000Z 96 733.20001220703 2023-09-01T14:57:51.000Z 95 733.40002441406 2023-09-01T14:57:58.000Z 94 733.20001220703 2023-09-01T14:58:05.000Z 93 733 2023-09-01T14:58:16.000Z 94 733.20001220703 2023-09-01T14:58:23.000Z 94 733.40002441406 2023-09-01T14:58:33.000Z 93 733.40002441406 2023-09-01T14:58:35.000Z 93 733.40002441406 2023-09-01T14:58:42.000Z 93 733.40002441406 2023-09-01T14:58:46.000Z 93 733.40002441406 2023-09-01T14:58:51.000Z 90 733.40002441406 2023-09-01T14:58:56.000Z 92 733.20001220703 2023-09-01T14:59:05.000Z 92 733.20001220703 2023-09-01T14:59:13.000Z 92 733 2023-09-01T14:59:23.000Z 95 733 2023-09-01T14:59:30.000Z 95 733.20001220703 2023-09-01T14:59:34.000Z 92 733 2023-09-01T14:59:40.000Z 93 733 2023-09-01T14:59:50.000Z 94 733 2023-09-01T14:59:58.000Z 92