circuit 15 allongé Berge lac Montbel 451.48 2016-12-28T12:35:45Z 451.48 2016-12-28T12:35:47Z 452.44 2016-12-28T12:36:13Z 452.44 2016-12-28T12:36:43Z 452.44 2016-12-28T12:37:15Z 452.92 2016-12-28T12:37:43Z 452.92 2016-12-28T12:38:04Z 452.92 2016-12-28T12:38:18Z 451.48 2016-12-28T12:38:39Z 452.92 2016-12-28T12:38:56Z 449.55 2016-12-28T12:39:07Z 450.52 2016-12-28T12:39:12Z 451.96 2016-12-28T13:07:02Z 451.96 2016-12-28T13:07:04Z 448.59 2016-12-28T13:07:17Z 446.19 2016-12-28T13:07:33Z 445.71 2016-12-28T13:07:36Z 444.75 2016-12-28T13:07:47Z 444.75 2016-12-28T13:07:58Z 441.86 2016-12-28T13:08:23Z 440.9 2016-12-28T13:08:42Z 440.9 2016-12-28T13:08:44Z 440.9 2016-12-28T13:08:57Z 439.46 2016-12-28T13:09:07Z 439.46 2016-12-28T13:09:13Z 439.46 2016-12-28T13:09:14Z 440.42 2016-12-28T13:09:16Z 440.42 2016-12-28T13:09:17Z 440.42 2016-12-28T13:09:18Z 440.42 2016-12-28T13:09:19Z 440.42 2016-12-28T13:09:20Z 440.42 2016-12-28T13:09:21Z 440.42 2016-12-28T13:09:22Z 440.42 2016-12-28T13:09:23Z 438.98 2016-12-28T13:09:25Z 439.46 2016-12-28T13:09:26Z 437.54 2016-12-28T13:09:39Z 438.02 2016-12-28T13:09:52Z 438.02 2016-12-28T13:10:08Z 437.06 2016-12-28T13:10:21Z 435.61 2016-12-28T13:10:32Z 436.1 2016-12-28T13:10:40Z 436.1 2016-12-28T13:11:09Z 436.1 2016-12-28T13:11:36Z 436.1 2016-12-28T13:12:01Z 437.54 2016-12-28T13:12:30Z 437.54 2016-12-28T13:12:50Z 437.54 2016-12-28T13:12:58Z 436.1 2016-12-28T13:13:10Z 435.13 2016-12-28T13:13:22Z 436.58 2016-12-28T13:13:33Z 436.58 2016-12-28T13:13:35Z 436.58 2016-12-28T13:13:36Z 438.02 2016-12-28T13:13:43Z 438.5 2016-12-28T13:13:58Z 438.5 2016-12-28T13:14:03Z 439.94 2016-12-28T13:14:10Z 442.82 2016-12-28T13:14:25Z 446.19 2016-12-28T13:14:41Z 449.55 2016-12-28T13:14:55Z 451.96 2016-12-28T13:15:09Z 453.4 2016-12-28T13:15:19Z 454.36 2016-12-28T13:15:25Z 454.36 2016-12-28T13:15:26Z 454.36 2016-12-28T13:15:27Z 454.84 2016-12-28T13:15:28Z 454.84 2016-12-28T13:15:29Z 454.84 2016-12-28T13:15:30Z 454.84 2016-12-28T13:15:31Z 455.32 2016-12-28T13:15:32Z 455.32 2016-12-28T13:15:33Z 455.32 2016-12-28T13:15:34Z 455.32 2016-12-28T13:15:35Z 455.32 2016-12-28T13:15:36Z 457.72 2016-12-28T13:15:51Z 459.65 2016-12-28T13:16:06Z 462.05 2016-12-28T13:16:21Z 462.53 2016-12-28T13:16:33Z 463.49 2016-12-28T13:16:35Z 465.42 2016-12-28T13:16:48Z 467.82 2016-12-28T13:17:02Z 470.22 2016-12-28T13:17:16Z 473.11 2016-12-28T13:17:32Z 475.51 2016-12-28T13:17:46Z 475.99 2016-12-28T13:17:59Z 478.39 2016-12-28T13:18:16Z 479.84 2016-12-28T13:18:22Z 479.84 2016-12-28T13:18:24Z 479.84 2016-12-28T13:18:25Z 479.84 2016-12-28T13:18:31Z 479.84 2016-12-28T13:18:32Z 479.84 2016-12-28T13:18:34Z 479.84 2016-12-28T13:18:35Z 479.84 2016-12-28T13:18:51Z 480.32 2016-12-28T13:19:16Z 480.32 2016-12-28T13:19:44Z 480.32 2016-12-28T13:20:02Z 480.32 2016-12-28T13:20:17Z 476.47 2016-12-28T13:20:29Z 475.99 2016-12-28T13:20:33Z 475.51 2016-12-28T13:20:38Z 474.55 2016-12-28T13:20:42Z 471.18 2016-12-28T13:20:54Z 469.26 2016-12-28T13:21:11Z 468.3 2016-12-28T13:21:24Z 468.3 2016-12-28T13:21:40Z 468.3 2016-12-28T13:21:53Z 469.74 2016-12-28T13:21:55Z 469.74 2016-12-28T13:21:56Z 468.78 2016-12-28T13:22:14Z 468.3 2016-12-28T13:22:29Z 467.34 2016-12-28T13:22:45Z 467.34 2016-12-28T13:22:49Z 469.74 2016-12-28T13:23:02Z 470.22 2016-12-28T13:23:18Z 468.78 2016-12-28T13:23:27Z 468.78 2016-12-28T13:23:28Z 468.78 2016-12-28T13:23:29Z 467.82 2016-12-28T13:23:43Z 469.26 2016-12-28T13:23:45Z 472.63 2016-12-28T13:23:58Z 475.51 2016-12-28T13:24:10Z 478.87 2016-12-28T13:24:21Z 481.76 2016-12-28T13:24:35Z 484.16 2016-12-28T13:24:53Z 486.08 2016-12-28T13:25:08Z 488.01 2016-12-28T13:25:28Z 488.01 2016-12-28T13:25:40Z 488.97 2016-12-28T13:25:55Z 488.97 2016-12-28T13:25:56Z 488.97 2016-12-28T13:25:57Z 487.53 2016-12-28T13:26:00Z 484.64 2016-12-28T13:26:10Z 481.28 2016-12-28T13:26:14Z 481.28 2016-12-28T13:26:15Z 478.87 2016-12-28T13:26:20Z 475.51 2016-12-28T13:26:24Z 474.07 2016-12-28T13:26:27Z 470.22 2016-12-28T13:26:31Z 467.34 2016-12-28T13:26:34Z 463.97 2016-12-28T13:26:37Z 460.61 2016-12-28T13:26:40Z 459.17 2016-12-28T13:26:42Z 455.8 2016-12-28T13:26:51Z 452.44 2016-12-28T13:26:58Z 449.55 2016-12-28T13:27:02Z 446.19 2016-12-28T13:27:05Z 442.34 2016-12-28T13:27:11Z 438.5 2016-12-28T13:27:14Z 436.58 2016-12-28T13:27:17Z 433.69 2016-12-28T13:27:21Z 430.33 2016-12-28T13:27:25Z 430.33 2016-12-28T13:27:26Z 430.33 2016-12-28T13:27:28Z 430.33 2016-12-28T13:27:29Z 430.33 2016-12-28T13:27:30Z 430.33 2016-12-28T13:27:31Z 430.33 2016-12-28T13:27:32Z 426.96 2016-12-28T13:27:37Z 423.6 2016-12-28T13:27:43Z 419.75 2016-12-28T13:27:48Z 419.75 2016-12-28T13:27:49Z 418.79 2016-12-28T13:27:51Z 418.31 2016-12-28T13:27:52Z 417.83 2016-12-28T13:27:53Z 417.83 2016-12-28T13:27:54Z 416.39 2016-12-28T13:28:08Z 416.39 2016-12-28T13:28:09Z 416.39 2016-12-28T13:28:10Z 415.43 2016-12-28T13:28:11Z 413.98 2016-12-28T13:28:12Z 410.62 2016-12-28T13:28:17Z 410.62 2016-12-28T13:28:18Z 410.14 2016-12-28T13:28:19Z 409.66 2016-12-28T13:28:20Z 408.22 2016-12-28T13:28:21Z 407.26 2016-12-28T13:28:22Z 406.29 2016-12-28T13:28:23Z 405.33 2016-12-28T13:28:24Z 402.45 2016-12-28T13:28:27Z 401.49 2016-12-28T13:28:28Z 400.53 2016-12-28T13:28:29Z 399.08 2016-12-28T13:28:30Z 398.12 2016-12-28T13:28:31Z 397.16 2016-12-28T13:28:32Z 396.68 2016-12-28T13:28:33Z 396.68 2016-12-28T13:28:34Z 398.6 2016-12-28T13:28:40Z 398.6 2016-12-28T13:28:41Z 399.08 2016-12-28T13:28:42Z 398.6 2016-12-28T13:28:43Z 397.64 2016-12-28T13:28:44Z 397.64 2016-12-28T13:28:45Z 396.68 2016-12-28T13:28:46Z 395.72 2016-12-28T13:28:47Z 394.76 2016-12-28T13:28:48Z 394.76 2016-12-28T13:28:49Z 399.08 2016-12-28T13:28:50Z 400.05 2016-12-28T13:28:51Z 396.68 2016-12-28T13:28:55Z 395.24 2016-12-28T13:28:58Z 395.24 2016-12-28T13:29:14Z 395.24 2016-12-28T13:29:30Z 395.24 2016-12-28T13:29:46Z 395.24 2016-12-28T13:29:59Z 394.28 2016-12-28T13:30:14Z 395.72 2016-12-28T13:30:19Z 394.28 2016-12-28T13:30:20Z 393.8 2016-12-28T13:30:21Z 393.32 2016-12-28T13:30:22Z 393.32 2016-12-28T13:30:23Z 393.32 2016-12-28T13:30:24Z 392.84 2016-12-28T13:30:26Z 392.84 2016-12-28T13:30:27Z 392.84 2016-12-28T13:30:28Z 392.84 2016-12-28T13:30:29Z 392.84 2016-12-28T13:30:30Z 392.84 2016-12-28T13:30:31Z 392.36 2016-12-28T13:30:38Z 391.39 2016-12-28T13:30:39Z 391.39 2016-12-28T13:30:40Z 390.43 2016-12-28T13:30:41Z 390.43 2016-12-28T13:30:42Z 388.99 2016-12-28T13:30:57Z 388.99 2016-12-28T13:31:01Z 388.99 2016-12-28T13:31:02Z 388.99 2016-12-28T13:31:03Z 387.55 2016-12-28T13:31:18Z 386.59 2016-12-28T13:31:27Z 386.59 2016-12-28T13:31:29Z 386.59 2016-12-28T13:31:30Z 386.59 2016-12-28T13:31:31Z 386.59 2016-12-28T13:31:38Z 388.03 2016-12-28T13:31:49Z 388.03 2016-12-28T13:31:50Z 388.03 2016-12-28T13:31:51Z 388.03 2016-12-28T13:31:52Z 388.03 2016-12-28T13:31:53Z 388.03 2016-12-28T13:31:54Z 388.99 2016-12-28T13:32:03Z 388.99 2016-12-28T13:32:11Z 388.99 2016-12-28T13:32:12Z 389.47 2016-12-28T13:32:25Z 389.47 2016-12-28T13:32:48Z 389.47 2016-12-28T13:33:15Z 389.47 2016-12-28T13:33:48Z 389.47 2016-12-28T13:34:17Z 389.47 2016-12-28T13:34:36Z 389.47 2016-12-28T13:34:39Z 389.47 2016-12-28T13:34:40Z 389.47 2016-12-28T13:34:41Z 389.47 2016-12-28T13:34:42Z 389.47 2016-12-28T13:34:43Z 389.47 2016-12-28T13:34:44Z 389.47 2016-12-28T13:34:45Z 389.47 2016-12-28T13:34:46Z 389.47 2016-12-28T13:34:47Z 389.47 2016-12-28T13:34:48Z 387.55 2016-12-28T13:35:00Z 386.59 2016-12-28T13:35:11Z 386.59 2016-12-28T13:35:12Z 386.59 2016-12-28T13:35:13Z 385.63 2016-12-28T13:35:22Z 385.15 2016-12-28T13:35:27Z 385.15 2016-12-28T13:35:28Z 385.15 2016-12-28T13:35:29Z 385.15 2016-12-28T13:35:30Z 385.15 2016-12-28T13:35:31Z 385.15 2016-12-28T13:35:35Z 385.15 2016-12-28T13:35:36Z 385.15 2016-12-28T13:35:37Z 386.59 2016-12-28T13:35:45Z 386.59 2016-12-28T13:35:56Z 386.59 2016-12-28T13:36:15Z 386.59 2016-12-28T13:36:20Z 388.03 2016-12-28T13:36:31Z 389.95 2016-12-28T13:36:43Z 388.51 2016-12-28T13:36:52Z 388.51 2016-12-28T13:37:03Z 389.95 2016-12-28T13:37:08Z 389.95 2016-12-28T13:37:09Z 389.95 2016-12-28T13:37:10Z 390.43 2016-12-28T13:37:11Z 390.43 2016-12-28T13:37:12Z 390.43 2016-12-28T13:37:13Z 390.91 2016-12-28T13:37:27Z 390.91 2016-12-28T13:37:37Z 390.91 2016-12-28T13:37:47Z 390.91 2016-12-28T13:37:51Z 390.91 2016-12-28T13:37:52Z 390.91 2016-12-28T13:37:55Z 390.91 2016-12-28T13:37:56Z 390.91 2016-12-28T13:38:09Z 390.91 2016-12-28T13:38:28Z 390.91 2016-12-28T13:39:00Z 390.91 2016-12-28T13:39:28Z 391.39 2016-12-28T13:40:00Z 391.39 2016-12-28T13:40:35Z 391.39 2016-12-28T13:41:04Z 391.39 2016-12-28T13:41:15Z 391.39 2016-12-28T13:41:16Z 391.39 2016-12-28T13:41:17Z 391.39 2016-12-28T13:41:18Z 391.39 2016-12-28T13:41:19Z 391.39 2016-12-28T13:41:20Z 391.39 2016-12-28T13:41:21Z 391.39 2016-12-28T13:41:22Z 391.39 2016-12-28T13:41:23Z 391.39 2016-12-28T13:41:24Z 391.39 2016-12-28T13:41:25Z 391.39 2016-12-28T13:41:26Z 390.43 2016-12-28T13:41:37Z 389.95 2016-12-28T13:41:52Z 389.95 2016-12-28T13:42:05Z 389.95 2016-12-28T13:42:06Z 389.95 2016-12-28T13:42:07Z 389.95 2016-12-28T13:42:08Z 389.95 2016-12-28T13:42:09Z 389.95 2016-12-28T13:42:10Z 388.99 2016-12-28T13:42:12Z 388.99 2016-12-28T13:42:16Z 388.99 2016-12-28T13:42:20Z 388.99 2016-12-28T13:42:21Z 388.03 2016-12-28T13:42:22Z 387.55 2016-12-28T13:42:23Z 387.55 2016-12-28T13:42:24Z 387.55 2016-12-28T13:42:25Z 387.55 2016-12-28T13:42:26Z 387.07 2016-12-28T13:42:31Z 387.07 2016-12-28T13:42:32Z 386.59 2016-12-28T13:42:33Z 386.59 2016-12-28T13:42:34Z 386.59 2016-12-28T13:42:35Z 386.59 2016-12-28T13:42:36Z 386.59 2016-12-28T13:42:37Z 386.11 2016-12-28T13:42:54Z 388.03 2016-12-28T13:42:55Z 388.03 2016-12-28T13:42:56Z 386.11 2016-12-28T13:43:11Z 386.11 2016-12-28T13:43:12Z 386.11 2016-12-28T13:43:13Z 386.11 2016-12-28T13:43:14Z 385.63 2016-12-28T13:43:28Z 385.63 2016-12-28T13:43:46Z 385.63 2016-12-28T13:44:00Z 386.59 2016-12-28T13:44:14Z 386.59 2016-12-28T13:44:15Z 386.59 2016-12-28T13:44:16Z 386.59 2016-12-28T13:44:23Z 385.63 2016-12-28T13:44:29Z 384.18 2016-12-28T13:44:46Z 383.22 2016-12-28T13:45:04Z 381.78 2016-12-28T13:45:23Z 381.3 2016-12-28T13:45:40Z 382.74 2016-12-28T13:45:48Z 384.18 2016-12-28T13:45:57Z 386.11 2016-12-28T13:46:09Z 386.59 2016-12-28T13:46:20Z 388.03 2016-12-28T13:46:32Z 389.47 2016-12-28T13:46:47Z 389.95 2016-12-28T13:47:00Z 390.43 2016-12-28T13:47:12Z 390.91 2016-12-28T13:47:24Z 390.91 2016-12-28T13:47:35Z 390.91 2016-12-28T13:47:36Z 391.39 2016-12-28T13:47:37Z 391.39 2016-12-28T13:47:38Z 391.39 2016-12-28T13:47:39Z 389.95 2016-12-28T13:47:40Z 387.07 2016-12-28T13:47:41Z 387.07 2016-12-28T13:47:42Z 388.51 2016-12-28T13:47:51Z 391.39 2016-12-28T13:48:01Z 394.28 2016-12-28T13:48:15Z 396.2 2016-12-28T13:48:26Z 395.72 2016-12-28T13:48:29Z 395.72 2016-12-28T13:48:30Z 395.72 2016-12-28T13:48:31Z 397.16 2016-12-28T13:48:34Z 399.08 2016-12-28T13:48:38Z 399.08 2016-12-28T13:48:39Z 399.57 2016-12-28T13:48:41Z 401.49 2016-12-28T13:48:52Z 402.93 2016-12-28T13:49:07Z 402.93 2016-12-28T13:49:11Z 403.41 2016-12-28T13:49:26Z 404.37 2016-12-28T13:49:38Z 404.85 2016-12-28T13:49:46Z 405.33 2016-12-28T13:49:57Z 405.33 2016-12-28T13:50:00Z 405.33 2016-12-28T13:50:01Z 405.33 2016-12-28T13:50:02Z 405.33 2016-12-28T13:50:03Z 405.33 2016-12-28T13:50:04Z 405.33 2016-12-28T13:50:05Z 405.33 2016-12-28T13:50:10Z 403.89 2016-12-28T13:50:22Z 403.89 2016-12-28T13:50:23Z 402.93 2016-12-28T13:50:32Z 401.49 2016-12-28T13:50:35Z 401.49 2016-12-28T13:50:36Z 400.53 2016-12-28T13:50:45Z 400.53 2016-12-28T13:50:46Z 400.53 2016-12-28T13:50:47Z 400.53 2016-12-28T13:50:48Z 400.53 2016-12-28T13:50:49Z 400.05 2016-12-28T13:50:50Z 399.08 2016-12-28T13:50:51Z 399.08 2016-12-28T13:50:52Z 398.6 2016-12-28T13:50:53Z 398.6 2016-12-28T13:50:54Z 397.64 2016-12-28T13:51:03Z 397.64 2016-12-28T13:51:18Z 397.64 2016-12-28T13:51:38Z 397.64 2016-12-28T13:52:06Z 397.64 2016-12-28T13:52:35Z 397.64 2016-12-28T13:53:11Z 397.64 2016-12-28T13:53:30Z 396.2 2016-12-28T13:53:43Z 397.64 2016-12-28T13:54:06Z 397.64 2016-12-28T13:54:18Z 401.01 2016-12-28T13:54:29Z 397.64 2016-12-28T13:54:38Z 397.64 2016-12-28T13:54:51Z 397.64 2016-12-28T13:54:52Z 397.64 2016-12-28T13:54:53Z 397.64 2016-12-28T13:54:54Z 397.64 2016-12-28T13:54:55Z 397.64 2016-12-28T13:55:08Z 397.16 2016-12-28T13:55:24Z 397.16 2016-12-28T13:55:40Z 397.64 2016-12-28T13:55:56Z 397.64 2016-12-28T13:56:13Z 397.64 2016-12-28T13:56:27Z 397.16 2016-12-28T13:56:41Z 397.16 2016-12-28T13:56:54Z 397.16 2016-12-28T13:57:04Z 397.16 2016-12-28T13:57:19Z 397.16 2016-12-28T13:57:24Z 397.16 2016-12-28T13:57:25Z 397.16 2016-12-28T13:57:26Z 397.16 2016-12-28T13:57:28Z 399.08 2016-12-28T13:57:32Z 395.72 2016-12-28T13:57:39Z 396.68 2016-12-28T13:57:47Z 395.72 2016-12-28T13:57:55Z 395.72 2016-12-28T13:58:06Z 397.16 2016-12-28T13:58:08Z 397.16 2016-12-28T13:58:19Z 395.72 2016-12-28T13:58:21Z 395.72 2016-12-28T13:58:22Z 395.72 2016-12-28T13:58:23Z 395.72 2016-12-28T13:58:24Z 395.72 2016-12-28T13:58:25Z 395.72 2016-12-28T13:58:29Z 395.72 2016-12-28T13:58:30Z 395.24 2016-12-28T13:58:31Z 394.76 2016-12-28T13:58:32Z 394.76 2016-12-28T13:58:33Z 395.24 2016-12-28T13:58:34Z 396.2 2016-12-28T13:58:44Z 396.2 2016-12-28T13:58:50Z 394.28 2016-12-28T13:58:51Z 394.28 2016-12-28T13:58:52Z 394.28 2016-12-28T13:58:53Z 394.28 2016-12-28T13:58:54Z 394.28 2016-12-28T13:58:55Z 394.28 2016-12-28T13:58:56Z 394.28 2016-12-28T13:58:57Z 394.28 2016-12-28T13:58:58Z 394.28 2016-12-28T13:58:59Z 394.28 2016-12-28T13:59:00Z 395.72 2016-12-28T13:59:05Z 396.2 2016-12-28T13:59:14Z 396.2 2016-12-28T13:59:16Z 396.2 2016-12-28T13:59:26Z 396.68 2016-12-28T13:59:37Z 395.72 2016-12-28T13:59:49Z 395.72 2016-12-28T13:59:50Z 395.72 2016-12-28T13:59:51Z 395.72 2016-12-28T14:00:01Z 394.28 2016-12-28T14:00:06Z 394.28 2016-12-28T14:00:11Z 395.72 2016-12-28T14:00:12Z 396.2 2016-12-28T14:00:13Z 396.68 2016-12-28T14:00:14Z 398.12 2016-12-28T14:00:25Z 398.12 2016-12-28T14:00:31Z 398.12 2016-12-28T14:00:35Z 396.2 2016-12-28T14:00:39Z 396.2 2016-12-28T14:00:40Z 396.2 2016-12-28T14:00:43Z 396.68 2016-12-28T14:00:50Z 397.64 2016-12-28T14:00:51Z 398.6 2016-12-28T14:01:05Z 399.08 2016-12-28T14:01:16Z 399.08 2016-12-28T14:01:25Z 398.12 2016-12-28T14:01:28Z 397.16 2016-12-28T14:01:29Z 396.68 2016-12-28T14:01:37Z 396.68 2016-12-28T14:01:43Z 395.24 2016-12-28T14:01:51Z 398.12 2016-12-28T14:02:01Z 401.01 2016-12-28T14:02:09Z 397.16 2016-12-28T14:02:19Z 396.2 2016-12-28T14:02:21Z 396.2 2016-12-28T14:02:22Z 395.72 2016-12-28T14:02:26Z 395.24 2016-12-28T14:02:38Z 395.24 2016-12-28T14:02:56Z 396.68 2016-12-28T14:03:05Z 396.68 2016-12-28T14:03:10Z 396.68 2016-12-28T14:03:17Z 397.64 2016-12-28T14:03:26Z 395.72 2016-12-28T14:03:30Z 395.72 2016-12-28T14:03:34Z 394.76 2016-12-28T14:03:46Z 394.76 2016-12-28T14:03:56Z 394.76 2016-12-28T14:04:05Z 394.76 2016-12-28T14:04:09Z 395.72 2016-12-28T14:04:21Z 395.72 2016-12-28T14:04:32Z 395.72 2016-12-28T14:04:42Z 395.72 2016-12-28T14:04:49Z 394.28 2016-12-28T14:04:59Z 394.28 2016-12-28T14:05:04Z 395.24 2016-12-28T14:05:10Z 394.76 2016-12-28T14:05:20Z 394.28 2016-12-28T14:05:26Z 395.24 2016-12-28T14:05:33Z 395.24 2016-12-28T14:05:43Z 396.2 2016-12-28T14:05:46Z 396.68 2016-12-28T14:05:48Z 394.76 2016-12-28T14:05:58Z 394.76 2016-12-28T14:06:00Z 396.2 2016-12-28T14:06:07Z 394.76 2016-12-28T14:06:13Z 395.24 2016-12-28T14:06:23Z 394.28 2016-12-28T14:06:30Z 393.8 2016-12-28T14:06:41Z 393.8 2016-12-28T14:06:49Z 395.24 2016-12-28T14:06:55Z 395.72 2016-12-28T14:06:58Z 394.28 2016-12-28T14:07:09Z 393.32 2016-12-28T14:07:13Z 393.32 2016-12-28T14:07:17Z 394.28 2016-12-28T14:07:31Z 394.28 2016-12-28T14:07:35Z 393.32 2016-12-28T14:07:41Z 393.32 2016-12-28T14:07:43Z 393.32 2016-12-28T14:07:45Z 393.32 2016-12-28T14:07:48Z 393.32 2016-12-28T14:07:51Z 395.24 2016-12-28T14:07:55Z 396.2 2016-12-28T14:07:59Z 396.68 2016-12-28T14:08:04Z 394.28 2016-12-28T14:08:09Z 394.28 2016-12-28T14:08:21Z 394.28 2016-12-28T14:08:34Z 394.28 2016-12-28T14:08:39Z 394.28 2016-12-28T14:08:43Z 394.28 2016-12-28T14:08:46Z 393.8 2016-12-28T14:08:57Z 392.84 2016-12-28T14:09:05Z 392.84 2016-12-28T14:09:07Z 395.24 2016-12-28T14:09:14Z 395.24 2016-12-28T14:09:26Z 395.24 2016-12-28T14:09:28Z 394.76 2016-12-28T14:09:33Z 394.76 2016-12-28T14:09:37Z 395.72 2016-12-28T14:09:40Z 396.2 2016-12-28T14:09:49Z 396.2 2016-12-28T14:09:59Z 394.76 2016-12-28T14:10:01Z 393.8 2016-12-28T14:10:03Z 393.8 2016-12-28T14:10:04Z 393.8 2016-12-28T14:10:07Z 392.36 2016-12-28T14:10:12Z 394.28 2016-12-28T14:10:14Z 394.28 2016-12-28T14:10:20Z 394.28 2016-12-28T14:10:28Z 394.76 2016-12-28T14:10:38Z 394.76 2016-12-28T14:10:41Z 393.32 2016-12-28T14:10:43Z 394.76 2016-12-28T14:10:52Z 396.68 2016-12-28T14:10:59Z 397.64 2016-12-28T14:11:04Z 395.72 2016-12-28T14:11:10Z 395.24 2016-12-28T14:11:21Z 396.68 2016-12-28T14:11:25Z 398.12 2016-12-28T14:11:33Z 396.68 2016-12-28T14:11:37Z 396.68 2016-12-28T14:11:38Z 395.72 2016-12-28T14:11:42Z 395.24 2016-12-28T14:11:46Z 396.68 2016-12-28T14:11:52Z 396.68 2016-12-28T14:11:55Z 397.16 2016-12-28T14:11:59Z 397.16 2016-12-28T14:12:05Z 395.72 2016-12-28T14:12:07Z 394.76 2016-12-28T14:12:08Z 394.76 2016-12-28T14:12:09Z 394.28 2016-12-28T14:12:10Z 391.87 2016-12-28T14:12:19Z 391.87 2016-12-28T14:12:20Z 391.87 2016-12-28T14:12:21Z 391.87 2016-12-28T14:12:22Z 394.28 2016-12-28T14:12:25Z 395.24 2016-12-28T14:12:41Z 395.24 2016-12-28T14:13:05Z 395.24 2016-12-28T14:13:10Z 393.8 2016-12-28T14:13:15Z 393.32 2016-12-28T14:13:16Z 393.32 2016-12-28T14:13:17Z 393.32 2016-12-28T14:13:18Z 393.32 2016-12-28T14:13:19Z 393.32 2016-12-28T14:13:20Z 392.36 2016-12-28T14:13:21Z 391.87 2016-12-28T14:13:22Z 391.87 2016-12-28T14:13:23Z 391.87 2016-12-28T14:13:24Z 392.36 2016-12-28T14:13:25Z 393.32 2016-12-28T14:13:31Z 393.8 2016-12-28T14:13:32Z 394.28 2016-12-28T14:13:33Z 394.28 2016-12-28T14:13:34Z 394.76 2016-12-28T14:13:35Z 394.76 2016-12-28T14:13:36Z 394.76 2016-12-28T14:13:37Z 394.76 2016-12-28T14:13:38Z 394.76 2016-12-28T14:13:39Z 394.76 2016-12-28T14:13:40Z 394.76 2016-12-28T14:13:41Z 393.32 2016-12-28T14:13:42Z 392.84 2016-12-28T14:13:43Z 392.84 2016-12-28T14:13:44Z 392.84 2016-12-28T14:13:45Z 392.84 2016-12-28T14:13:46Z 392.84 2016-12-28T14:13:47Z 392.84 2016-12-28T14:13:48Z 392.36 2016-12-28T14:13:57Z 393.8 2016-12-28T14:14:04Z 394.76 2016-12-28T14:14:18Z 395.24 2016-12-28T14:14:31Z 393.32 2016-12-28T14:14:42Z 393.32 2016-12-28T14:14:43Z 393.32 2016-12-28T14:14:44Z 393.32 2016-12-28T14:14:45Z 393.32 2016-12-28T14:14:46Z 394.76 2016-12-28T14:14:56Z 395.24 2016-12-28T14:15:09Z 395.24 2016-12-28T14:15:23Z 395.24 2016-12-28T14:15:25Z 395.24 2016-12-28T14:15:26Z 395.24 2016-12-28T14:15:42Z 395.24 2016-12-28T14:15:55Z 395.72 2016-12-28T14:16:06Z 394.76 2016-12-28T14:16:17Z 394.76 2016-12-28T14:16:37Z 395.72 2016-12-28T14:16:50Z 395.72 2016-12-28T14:17:07Z 396.2 2016-12-28T14:17:30Z 396.68 2016-12-28T14:17:44Z 396.68 2016-12-28T14:17:45Z 396.68 2016-12-28T14:17:46Z 396.68 2016-12-28T14:17:48Z 396.68 2016-12-28T14:17:49Z 396.68 2016-12-28T14:17:59Z 396.68 2016-12-28T14:18:12Z 396.68 2016-12-28T14:18:33Z 397.16 2016-12-28T14:18:47Z 397.16 2016-12-28T14:19:04Z 397.16 2016-12-28T14:19:19Z 397.16 2016-12-28T14:19:20Z 397.16 2016-12-28T14:19:21Z 397.16 2016-12-28T14:19:22Z 397.16 2016-12-28T14:19:31Z 397.16 2016-12-28T14:19:32Z 397.16 2016-12-28T14:19:33Z 397.16 2016-12-28T14:19:34Z 397.16 2016-12-28T14:19:35Z 397.16 2016-12-28T14:19:36Z 397.16 2016-12-28T14:19:37Z 397.16 2016-12-28T14:19:38Z 397.16 2016-12-28T14:19:39Z 395.72 2016-12-28T14:19:52Z 399.08 2016-12-28T14:20:02Z 401.97 2016-12-28T14:20:14Z 401.97 2016-12-28T14:20:15Z 401.97 2016-12-28T14:20:16Z 401.97 2016-12-28T14:20:17Z 402.45 2016-12-28T14:20:18Z 402.45 2016-12-28T14:20:19Z 402.93 2016-12-28T14:20:31Z 399.57 2016-12-28T14:20:39Z 399.08 2016-12-28T14:20:41Z 398.6 2016-12-28T14:20:52Z 396.68 2016-12-28T14:20:55Z 395.72 2016-12-28T14:20:56Z 394.76 2016-12-28T14:20:57Z 394.28 2016-12-28T14:20:58Z 394.28 2016-12-28T14:20:59Z 394.28 2016-12-28T14:21:00Z 394.28 2016-12-28T14:21:01Z 394.28 2016-12-28T14:21:02Z 395.24 2016-12-28T14:21:03Z 398.6 2016-12-28T14:21:12Z 399.57 2016-12-28T14:21:16Z 399.57 2016-12-28T14:21:17Z 400.05 2016-12-28T14:21:18Z 400.05 2016-12-28T14:21:19Z 400.05 2016-12-28T14:21:20Z 400.53 2016-12-28T14:21:21Z 400.53 2016-12-28T14:21:22Z 400.53 2016-12-28T14:21:23Z 400.53 2016-12-28T14:21:24Z 400.53 2016-12-28T14:21:25Z 400.53 2016-12-28T14:21:26Z 400.53 2016-12-28T14:21:27Z 400.53 2016-12-28T14:21:28Z 401.01 2016-12-28T14:21:29Z 401.01 2016-12-28T14:21:30Z 399.57 2016-12-28T14:21:33Z 401.01 2016-12-28T14:21:37Z 401.49 2016-12-28T14:21:39Z 401.49 2016-12-28T14:21:40Z 401.49 2016-12-28T14:21:51Z 401.97 2016-12-28T14:21:55Z 401.97 2016-12-28T14:21:58Z 400.05 2016-12-28T14:22:02Z 399.08 2016-12-28T14:22:04Z 400.53 2016-12-28T14:22:15Z 399.57 2016-12-28T14:22:27Z 396.2 2016-12-28T14:22:31Z 394.28 2016-12-28T14:22:33Z 393.8 2016-12-28T14:22:34Z 393.8 2016-12-28T14:22:35Z 393.8 2016-12-28T14:22:36Z 393.32 2016-12-28T14:22:37Z 393.32 2016-12-28T14:22:38Z 392.84 2016-12-28T14:22:39Z 392.84 2016-12-28T14:22:40Z 393.8 2016-12-28T14:22:41Z 393.8 2016-12-28T14:22:42Z 397.64 2016-12-28T14:22:50Z 401.01 2016-12-28T14:23:03Z 402.93 2016-12-28T14:23:14Z 405.81 2016-12-28T14:23:27Z 408.7 2016-12-28T14:23:39Z 410.14 2016-12-28T14:23:52Z 410.14 2016-12-28T14:24:03Z 410.14 2016-12-28T14:24:07Z 410.14 2016-12-28T14:24:08Z 410.62 2016-12-28T14:24:17Z 410.62 2016-12-28T14:24:21Z 410.62 2016-12-28T14:24:25Z 410.62 2016-12-28T14:24:33Z 410.62 2016-12-28T14:24:44Z 410.62 2016-12-28T14:25:09Z 410.62 2016-12-28T14:25:20Z 410.62 2016-12-28T14:25:26Z 410.62 2016-12-28T14:25:32Z 408.22 2016-12-28T14:25:41Z 403.89 2016-12-28T14:25:44Z 400.05 2016-12-28T14:25:47Z 400.05 2016-12-28T14:25:48Z 400.05 2016-12-28T14:25:50Z 399.08 2016-12-28T14:25:54Z 394.76 2016-12-28T14:25:59Z 393.8 2016-12-28T14:26:03Z 393.8 2016-12-28T14:26:06Z 393.8 2016-12-28T14:26:07Z 393.8 2016-12-28T14:26:08Z 393.8 2016-12-28T14:26:09Z 393.8 2016-12-28T14:26:10Z 394.76 2016-12-28T14:26:12Z 397.16 2016-12-28T14:26:28Z 400.53 2016-12-28T14:26:41Z 401.97 2016-12-28T14:26:57Z 400.53 2016-12-28T14:27:00Z 398.6 2016-12-28T14:27:05Z 398.6 2016-12-28T14:27:07Z 400.05 2016-12-28T14:27:16Z 401.49 2016-12-28T14:27:29Z 404.85 2016-12-28T14:27:40Z 407.74 2016-12-28T14:27:49Z 410.62 2016-12-28T14:28:03Z 406.77 2016-12-28T14:28:16Z 402.45 2016-12-28T14:28:19Z 402.45 2016-12-28T14:28:31Z 404.85 2016-12-28T14:28:37Z 408.22 2016-12-28T14:28:43Z 411.1 2016-12-28T14:28:52Z 414.47 2016-12-28T14:29:06Z 414.47 2016-12-28T14:29:19Z 414.47 2016-12-28T14:29:36Z 414.47 2016-12-28T14:29:54Z 414.47 2016-12-28T14:30:08Z 414.47 2016-12-28T14:30:23Z 414.47 2016-12-28T14:30:34Z 414.47 2016-12-28T14:30:35Z 414.95 2016-12-28T14:30:36Z 414.47 2016-12-28T14:30:37Z 414.95 2016-12-28T14:30:38Z 414.95 2016-12-28T14:30:39Z 413.5 2016-12-28T14:30:40Z 413.02 2016-12-28T14:30:41Z 412.06 2016-12-28T14:30:42Z 410.14 2016-12-28T14:30:44Z 406.77 2016-12-28T14:30:47Z 406.29 2016-12-28T14:30:48Z 404.37 2016-12-28T14:30:50Z 403.41 2016-12-28T14:30:51Z 402.45 2016-12-28T14:30:52Z 402.45 2016-12-28T14:30:53Z 399.57 2016-12-28T14:31:00Z 398.12 2016-12-28T14:31:03Z 398.12 2016-12-28T14:31:04Z 397.16 2016-12-28T14:31:05Z 395.72 2016-12-28T14:31:06Z 395.24 2016-12-28T14:31:07Z 393.8 2016-12-28T14:31:08Z 392.84 2016-12-28T14:31:09Z 389.95 2016-12-28T14:31:13Z 388.99 2016-12-28T14:31:14Z 388.51 2016-12-28T14:31:15Z 388.51 2016-12-28T14:31:16Z 388.03 2016-12-28T14:31:17Z 388.03 2016-12-28T14:31:18Z 389.95 2016-12-28T14:31:19Z 390.43 2016-12-28T14:31:20Z 390.91 2016-12-28T14:31:21Z 390.91 2016-12-28T14:31:22Z 391.39 2016-12-28T14:31:23Z 391.39 2016-12-28T14:31:24Z 391.87 2016-12-28T14:31:25Z 391.87 2016-12-28T14:31:26Z 392.36 2016-12-28T14:31:27Z 392.36 2016-12-28T14:31:31Z 392.36 2016-12-28T14:31:32Z 392.84 2016-12-28T14:31:33Z 392.84 2016-12-28T14:31:34Z 392.84 2016-12-28T14:31:35Z 392.84 2016-12-28T14:31:36Z 392.84 2016-12-28T14:31:37Z 392.84 2016-12-28T14:31:38Z 392.84 2016-12-28T14:31:39Z 392.84 2016-12-28T14:31:40Z 392.84 2016-12-28T14:31:41Z 392.84 2016-12-28T14:31:42Z 392.84 2016-12-28T14:31:43Z 393.8 2016-12-28T14:31:50Z 393.32 2016-12-28T14:31:52Z 393.32 2016-12-28T14:31:53Z 393.8 2016-12-28T14:31:58Z 395.24 2016-12-28T14:32:12Z 395.24 2016-12-28T14:32:13Z 395.24 2016-12-28T14:32:25Z 395.72 2016-12-28T14:32:29Z 395.72 2016-12-28T14:32:30Z 396.68 2016-12-28T14:32:39Z 397.16 2016-12-28T14:32:44Z 395.24 2016-12-28T14:32:54Z 394.76 2016-12-28T14:33:04Z 394.76 2016-12-28T14:33:05Z 394.76 2016-12-28T14:33:06Z 394.76 2016-12-28T14:33:07Z 394.76 2016-12-28T14:33:08Z 394.76 2016-12-28T14:33:09Z 394.76 2016-12-28T14:33:10Z 394.76 2016-12-28T14:33:11Z 394.28 2016-12-28T14:33:12Z 394.28 2016-12-28T14:33:13Z 394.28 2016-12-28T14:33:14Z 394.28 2016-12-28T14:33:15Z 392.36 2016-12-28T14:33:22Z 392.36 2016-12-28T14:33:32Z 393.8 2016-12-28T14:33:34Z 393.8 2016-12-28T14:33:35Z 393.8 2016-12-28T14:33:36Z 393.8 2016-12-28T14:33:51Z 393.8 2016-12-28T14:34:04Z 394.28 2016-12-28T14:34:14Z 394.28 2016-12-28T14:34:22Z 394.76 2016-12-28T14:34:31Z 395.72 2016-12-28T14:34:45Z 394.28 2016-12-28T14:34:59Z 394.28 2016-12-28T14:35:06Z 394.28 2016-12-28T14:35:07Z 393.8 2016-12-28T14:35:08Z 393.8 2016-12-28T14:35:09Z 392.84 2016-12-28T14:35:10Z 392.84 2016-12-28T14:35:11Z 392.84 2016-12-28T14:35:15Z 392.84 2016-12-28T14:35:16Z 392.36 2016-12-28T14:35:19Z 392.36 2016-12-28T14:35:21Z 392.36 2016-12-28T14:35:26Z 392.36 2016-12-28T14:35:31Z 392.36 2016-12-28T14:35:33Z 392.36 2016-12-28T14:35:35Z 392.36 2016-12-28T14:35:36Z 392.36 2016-12-28T14:35:43Z 392.36 2016-12-28T14:35:44Z 392.36 2016-12-28T14:35:45Z 392.36 2016-12-28T14:35:46Z 392.36 2016-12-28T14:35:47Z 392.36 2016-12-28T14:35:48Z 392.36 2016-12-28T14:35:49Z 392.36 2016-12-28T14:36:00Z 393.8 2016-12-28T14:36:02Z 393.8 2016-12-28T14:36:03Z 393.32 2016-12-28T14:36:05Z 393.32 2016-12-28T14:36:06Z 394.28 2016-12-28T14:36:17Z 395.24 2016-12-28T14:36:26Z 395.24 2016-12-28T14:36:49Z 395.24 2016-12-28T14:37:08Z 395.24 2016-12-28T14:37:09Z 395.24 2016-12-28T14:37:20Z 395.24 2016-12-28T14:37:36Z 395.24 2016-12-28T14:37:41Z 395.24 2016-12-28T14:37:42Z 395.24 2016-12-28T14:37:43Z 395.24 2016-12-28T14:37:44Z 395.24 2016-12-28T14:37:45Z 395.24 2016-12-28T14:37:46Z 395.24 2016-12-28T14:37:47Z 395.72 2016-12-28T14:37:48Z 396.2 2016-12-28T14:38:01Z 396.2 2016-12-28T14:38:30Z 396.68 2016-12-28T14:39:00Z 396.68 2016-12-28T14:39:26Z 396.68 2016-12-28T14:39:40Z 396.68 2016-12-28T14:39:51Z 399.08 2016-12-28T14:40:06Z 400.53 2016-12-28T14:40:23Z 401.01 2016-12-28T14:40:39Z 401.97 2016-12-28T14:40:54Z 401.01 2016-12-28T14:41:05Z 397.64 2016-12-28T14:41:12Z 396.2 2016-12-28T14:41:15Z 395.72 2016-12-28T14:41:16Z 395.24 2016-12-28T14:41:17Z 395.24 2016-12-28T14:41:18Z 395.24 2016-12-28T14:41:19Z 394.76 2016-12-28T14:41:22Z 394.76 2016-12-28T14:41:23Z 394.76 2016-12-28T14:41:28Z 394.76 2016-12-28T14:41:30Z 394.76 2016-12-28T14:41:31Z 394.76 2016-12-28T14:41:32Z 394.76 2016-12-28T14:41:33Z 394.76 2016-12-28T14:41:34Z 394.76 2016-12-28T14:41:35Z 394.76 2016-12-28T14:41:36Z 394.76 2016-12-28T14:41:37Z 394.76 2016-12-28T14:41:38Z 394.28 2016-12-28T14:41:49Z 394.28 2016-12-28T14:42:04Z 394.28 2016-12-28T14:42:09Z 394.28 2016-12-28T14:42:23Z 394.28 2016-12-28T14:42:43Z 394.28 2016-12-28T14:43:01Z 394.28 2016-12-28T14:43:14Z 393.32 2016-12-28T14:43:24Z 394.28 2016-12-28T14:43:35Z 394.28 2016-12-28T14:43:37Z 394.28 2016-12-28T14:43:38Z 394.28 2016-12-28T14:43:39Z 394.28 2016-12-28T14:43:40Z 394.28 2016-12-28T14:43:41Z 394.28 2016-12-28T14:43:42Z 394.28 2016-12-28T14:43:43Z 394.28 2016-12-28T14:43:44Z 394.28 2016-12-28T14:43:45Z 394.28 2016-12-28T14:43:46Z 394.28 2016-12-28T14:43:47Z 392.36 2016-12-28T14:43:54Z 392.36 2016-12-28T14:43:56Z 392.36 2016-12-28T14:43:57Z 393.8 2016-12-28T14:44:08Z 393.8 2016-12-28T14:44:09Z 393.8 2016-12-28T14:44:10Z 393.8 2016-12-28T14:44:11Z 393.8 2016-12-28T14:44:12Z 393.8 2016-12-28T14:44:13Z 393.8 2016-12-28T14:44:14Z 394.28 2016-12-28T14:44:15Z 394.28 2016-12-28T14:44:16Z 395.72 2016-12-28T14:44:27Z 395.72 2016-12-28T14:44:28Z 395.72 2016-12-28T14:44:29Z 395.72 2016-12-28T14:44:30Z 395.72 2016-12-28T14:44:31Z 395.72 2016-12-28T14:44:32Z 395.72 2016-12-28T14:44:33Z 395.24 2016-12-28T14:44:34Z 395.24 2016-12-28T14:44:35Z 395.24 2016-12-28T14:44:39Z 393.8 2016-12-28T14:44:44Z 393.32 2016-12-28T14:44:46Z 393.32 2016-12-28T14:44:47Z 393.32 2016-12-28T14:44:48Z 393.32 2016-12-28T14:44:49Z 393.32 2016-12-28T14:44:50Z 392.84 2016-12-28T14:44:51Z 392.36 2016-12-28T14:44:55Z 392.36 2016-12-28T14:45:03Z 392.36 2016-12-28T14:45:11Z 392.36 2016-12-28T14:45:23Z 393.32 2016-12-28T14:45:35Z 393.32 2016-12-28T14:45:36Z 393.8 2016-12-28T14:45:50Z 392.36 2016-12-28T14:46:03Z 394.28 2016-12-28T14:46:15Z 394.28 2016-12-28T14:46:31Z 394.28 2016-12-28T14:46:47Z 394.76 2016-12-28T14:47:00Z 395.24 2016-12-28T14:47:16Z 393.8 2016-12-28T14:47:21Z 394.28 2016-12-28T14:47:44Z 395.24 2016-12-28T14:48:05Z 395.24 2016-12-28T14:48:16Z 395.72 2016-12-28T14:48:23Z 395.72 2016-12-28T14:48:28Z 394.28 2016-12-28T14:48:40Z 392.84 2016-12-28T14:48:50Z 391.87 2016-12-28T14:48:59Z 391.87 2016-12-28T14:49:01Z 391.87 2016-12-28T14:49:02Z 391.87 2016-12-28T14:49:03Z 391.87 2016-12-28T14:49:04Z 391.87 2016-12-28T14:49:05Z 391.87 2016-12-28T14:49:11Z 393.32 2016-12-28T14:49:28Z 393.8 2016-12-28T14:49:35Z 392.84 2016-12-28T14:49:38Z 392.36 2016-12-28T14:49:42Z 392.36 2016-12-28T14:49:43Z 392.36 2016-12-28T14:49:45Z 392.36 2016-12-28T14:49:46Z 392.36 2016-12-28T14:49:47Z 392.36 2016-12-28T14:49:48Z 392.36 2016-12-28T14:49:49Z 392.36 2016-12-28T14:50:03Z 393.32 2016-12-28T14:50:06Z 393.8 2016-12-28T14:50:10Z 393.8 2016-12-28T14:50:11Z 393.8 2016-12-28T14:50:12Z 393.8 2016-12-28T14:50:28Z 393.8 2016-12-28T14:50:38Z 394.28 2016-12-28T14:50:51Z 392.84 2016-12-28T14:50:55Z 392.36 2016-12-28T14:51:30Z 392.36 2016-12-28T14:52:00Z 393.8 2016-12-28T14:52:06Z 393.8 2016-12-28T14:52:38Z 393.8 2016-12-28T14:53:00Z 393.8 2016-12-28T14:53:18Z 393.8 2016-12-28T14:53:30Z 394.28 2016-12-28T14:53:51Z 394.28 2016-12-28T14:54:04Z 394.28 2016-12-28T14:54:05Z 394.28 2016-12-28T14:54:17Z 394.28 2016-12-28T14:54:22Z 392.84 2016-12-28T14:54:26Z 391.87 2016-12-28T14:54:30Z 391.39 2016-12-28T14:54:31Z 391.39 2016-12-28T14:54:32Z 391.39 2016-12-28T14:54:33Z 391.39 2016-12-28T14:54:34Z 391.39 2016-12-28T14:54:35Z 391.39 2016-12-28T14:54:36Z 391.39 2016-12-28T14:54:47Z 391.39 2016-12-28T14:54:49Z 391.39 2016-12-28T14:54:50Z 391.39 2016-12-28T14:54:51Z 391.39 2016-12-28T14:55:01Z 391.39 2016-12-28T14:55:12Z 391.39 2016-12-28T14:55:21Z 391.39 2016-12-28T14:55:33Z 391.39 2016-12-28T14:55:36Z 391.39 2016-12-28T14:55:37Z 391.39 2016-12-28T14:55:38Z 390.91 2016-12-28T14:55:39Z 390.91 2016-12-28T14:55:40Z 390.91 2016-12-28T14:55:42Z 390.91 2016-12-28T14:55:43Z 390.91 2016-12-28T14:55:44Z 390.91 2016-12-28T14:55:54Z 390.91 2016-12-28T14:56:04Z 390.91 2016-12-28T14:56:12Z 390.91 2016-12-28T14:56:23Z 390.91 2016-12-28T14:56:33Z 390.91 2016-12-28T14:56:41Z 390.91 2016-12-28T14:56:42Z 390.91 2016-12-28T14:56:43Z 390.91 2016-12-28T14:56:44Z 392.36 2016-12-28T14:56:45Z 392.84 2016-12-28T14:56:46Z 392.84 2016-12-28T14:56:47Z 393.8 2016-12-28T14:56:48Z 394.76 2016-12-28T14:57:01Z 394.76 2016-12-28T14:57:02Z 394.76 2016-12-28T14:57:03Z 394.76 2016-12-28T14:57:04Z 394.76 2016-12-28T14:57:05Z 393.32 2016-12-28T14:57:18Z 393.32 2016-12-28T14:57:35Z 393.32 2016-12-28T14:57:46Z 393.32 2016-12-28T14:57:47Z 393.32 2016-12-28T14:57:48Z 393.32 2016-12-28T14:57:49Z 393.32 2016-12-28T14:57:50Z 393.32 2016-12-28T14:58:05Z 394.76 2016-12-28T14:58:15Z 395.72 2016-12-28T14:58:28Z 396.2 2016-12-28T14:58:37Z 396.68 2016-12-28T14:58:49Z 396.68 2016-12-28T14:59:08Z 397.16 2016-12-28T14:59:22Z 397.16 2016-12-28T14:59:35Z 395.72 2016-12-28T14:59:57Z 395.72 2016-12-28T15:00:13Z 396.2 2016-12-28T15:00:27Z 396.2 2016-12-28T15:00:44Z 397.16 2016-12-28T15:00:53Z 397.16 2016-12-28T15:01:07Z 397.16 2016-12-28T15:01:21Z 397.16 2016-12-28T15:01:26Z 397.64 2016-12-28T15:01:38Z 397.64 2016-12-28T15:01:54Z 396.2 2016-12-28T15:01:57Z 396.2 2016-12-28T15:02:01Z 396.2 2016-12-28T15:02:02Z 396.2 2016-12-28T15:02:03Z 396.2 2016-12-28T15:02:04Z 396.2 2016-12-28T15:02:05Z 396.2 2016-12-28T15:02:06Z 395.72 2016-12-28T15:02:07Z 397.16 2016-12-28T15:02:22Z 397.64 2016-12-28T15:02:35Z 397.64 2016-12-28T15:02:45Z 399.08 2016-12-28T15:02:57Z 401.49 2016-12-28T15:03:10Z 403.89 2016-12-28T15:03:23Z 406.29 2016-12-28T15:03:36Z 407.74 2016-12-28T15:03:48Z 409.18 2016-12-28T15:04:02Z 411.1 2016-12-28T15:04:14Z 412.54 2016-12-28T15:04:29Z 414.95 2016-12-28T15:04:43Z 416.39 2016-12-28T15:05:01Z 419.27 2016-12-28T15:05:19Z 421.68 2016-12-28T15:05:33Z 424.56 2016-12-28T15:05:46Z 426.96 2016-12-28T15:05:59Z 429.85 2016-12-28T15:06:15Z 432.73 2016-12-28T15:06:32Z 435.13 2016-12-28T15:06:46Z 438.5 2016-12-28T15:07:03Z 438.5 2016-12-28T15:07:04Z 438.98 2016-12-28T15:07:05Z 438.98 2016-12-28T15:07:06Z 439.46 2016-12-28T15:07:07Z 439.46 2016-12-28T15:07:08Z 439.46 2016-12-28T15:07:09Z 439.94 2016-12-28T15:07:10Z 439.94 2016-12-28T15:07:11Z 440.42 2016-12-28T15:07:12Z 442.34 2016-12-28T15:07:27Z 444.75 2016-12-28T15:07:41Z 447.15 2016-12-28T15:07:54Z 448.11 2016-12-28T15:08:09Z 448.59 2016-12-28T15:08:17Z 448.59 2016-12-28T15:08:18Z 448.59 2016-12-28T15:08:31Z 448.59 2016-12-28T15:08:53Z 448.59 2016-12-28T15:09:12Z 448.59 2016-12-28T15:09:38Z 448.59 2016-12-28T15:10:02Z 448.59 2016-12-28T15:10:07Z 448.59 2016-12-28T15:10:08Z 448.59 2016-12-28T15:10:09Z 448.59 2016-12-28T15:10:10Z 448.59 2016-12-28T15:10:11Z 448.11 2016-12-28T15:10:24Z 448.11 2016-12-28T15:10:39Z 449.55 2016-12-28T15:10:41Z 450.52 2016-12-28T15:10:54Z 451.96 2016-12-28T15:11:09Z 453.88 2016-12-28T15:11:24Z 453.88 2016-12-28T15:11:26Z 453.88 2016-12-28T15:11:27Z 453.88 2016-12-28T15:11:28Z 453.88 2016-12-28T15:11:29Z 453.88 2016-12-28T15:11:30Z 453.88 2016-12-28T15:11:31Z 453.88 2016-12-28T15:11:32Z 454.36 2016-12-28T15:11:33Z 454.36 2016-12-28T15:11:34Z 454.36 2016-12-28T15:11:35Z 454.36 2016-12-28T15:11:36Z 456.76 2016-12-28T15:11:52Z 457.72 2016-12-28T15:12:03Z 459.17 2016-12-28T15:12:17Z 460.13 2016-12-28T15:12:23Z 460.61 2016-12-28T15:12:30Z 460.61 2016-12-28T15:12:33Z 461.09 2016-12-28T15:12:35Z 462.05 2016-12-28T15:12:48Z 464.45 2016-12-28T15:13:07Z 467.34 2016-12-28T15:13:26Z 469.74 2016-12-28T15:13:43Z 472.63 2016-12-28T15:14:01Z 475.51 2016-12-28T15:14:19Z 478.39 2016-12-28T15:14:37Z 480.8 2016-12-28T15:14:53Z 480.8 2016-12-28T15:14:54Z 480.8 2016-12-28T15:14:55Z 480.8 2016-12-28T15:14:56Z 481.28 2016-12-28T15:14:57Z 481.76 2016-12-28T15:14:58Z 481.28 2016-12-28T15:15:03Z 481.28 2016-12-28T15:15:04Z 481.28 2016-12-28T15:15:05Z 481.28 2016-12-28T15:15:15Z 481.28 2016-12-28T15:15:16Z 481.28 2016-12-28T15:15:17Z 481.28 2016-12-28T15:15:18Z 481.28 2016-12-28T15:15:19Z 482.72 2016-12-28T15:15:35Z 485.12 2016-12-28T15:15:52Z 487.53 2016-12-28T15:16:06Z 490.89 2016-12-28T15:16:23Z 493.29 2016-12-28T15:16:40Z 495.22 2016-12-28T15:16:56Z 497.62 2016-12-28T15:17:11Z 499.54 2016-12-28T15:17:23Z 502.91 2016-12-28T15:17:38Z 505.79 2016-12-28T15:17:53Z 508.67 2016-12-28T15:18:07Z 512.04 2016-12-28T15:18:22Z 515.4 2016-12-28T15:18:35Z 516.85 2016-12-28T15:18:49Z 517.33 2016-12-28T15:19:10Z 517.33 2016-12-28T15:19:32Z 517.33 2016-12-28T15:19:54Z 517.81 2016-12-28T15:20:07Z 517.81 2016-12-28T15:20:39Z 518.29 2016-12-28T15:21:05Z 518.29 2016-12-28T15:21:23Z 518.77 2016-12-28T15:21:43Z 519.25 2016-12-28T15:21:57Z 519.25 2016-12-28T15:22:10Z 519.25 2016-12-28T15:22:38Z 519.73 2016-12-28T15:23:15Z 519.73 2016-12-28T15:23:49Z 519.73 2016-12-28T15:24:07Z 519.73 2016-12-28T15:24:29Z 519.73 2016-12-28T15:24:56Z 519.73 2016-12-28T15:25:11Z 520.21 2016-12-28T15:25:43Z 520.21 2016-12-28T15:26:10Z 520.21 2016-12-28T15:26:30Z 520.21 2016-12-28T15:26:34Z 520.21 2016-12-28T15:26:41Z 520.21 2016-12-28T15:26:50Z 520.21 2016-12-28T15:27:04Z 520.21 2016-12-28T15:27:08Z 520.21 2016-12-28T15:27:11Z 520.21 2016-12-28T15:27:12Z 520.69 2016-12-28T15:27:13Z 520.69 2016-12-28T15:27:14Z 520.69 2016-12-28T15:27:15Z 520.69 2016-12-28T15:27:16Z 520.69 2016-12-28T15:27:17Z 520.69 2016-12-28T15:27:18Z 521.17 2016-12-28T15:27:19Z 521.17 2016-12-28T15:27:20Z 521.17 2016-12-28T15:27:21Z 521.17 2016-12-28T15:27:22Z 521.65 2016-12-28T15:27:23Z 521.65 2016-12-28T15:27:24Z 521.65 2016-12-28T15:27:25Z 522.61 2016-12-28T15:27:26Z 522.61 2016-12-28T15:27:28Z 522.61 2016-12-28T15:27:43Z 522.61 2016-12-28T15:27:57Z 522.61 2016-12-28T15:28:11Z 522.61 2016-12-28T15:28:14Z 521.65 2016-12-28T15:28:17Z 521.17 2016-12-28T15:28:19Z 520.69 2016-12-28T15:28:29Z 520.69 2016-12-28T15:28:30Z 520.69 2016-12-28T15:28:31Z 520.69 2016-12-28T15:28:32Z 520.69 2016-12-28T15:28:33Z 520.69 2016-12-28T15:28:34Z 520.69 2016-12-28T15:28:48Z 520.69 2016-12-28T15:29:00Z 520.21 2016-12-28T15:29:06Z 520.21 2016-12-28T15:29:07Z 518.77 2016-12-28T15:29:12Z 517.33 2016-12-28T15:29:27Z 517.33 2016-12-28T15:29:29Z 517.33 2016-12-28T15:29:30Z 517.33 2016-12-28T15:29:34Z 517.33 2016-12-28T15:29:35Z 517.33 2016-12-28T15:29:36Z 517.33 2016-12-28T15:29:37Z 517.33 2016-12-28T15:29:38Z 517.33 2016-12-28T15:29:39Z 520.21 2016-12-28T15:29:52Z 522.61 2016-12-28T15:30:07Z 524.06 2016-12-28T15:30:20Z 526.94 2016-12-28T15:30:35Z 528.38 2016-12-28T15:30:42Z 529.34 2016-12-28T15:30:43Z 528.86 2016-12-28T15:30:44Z 529.34 2016-12-28T15:30:45Z 529.82 2016-12-28T15:30:57Z 529.82 2016-12-28T15:31:15Z 529.82 2016-12-28T15:31:36Z 529.82 2016-12-28T15:31:58Z 529.82 2016-12-28T15:32:22Z 529.82 2016-12-28T15:32:50Z 530.3 2016-12-28T15:33:26Z 530.3 2016-12-28T15:34:00Z 530.3 2016-12-28T15:34:31Z 530.3 2016-12-28T15:35:00Z 530.79 2016-12-28T15:35:16Z 529.34 2016-12-28T15:35:22Z 526.46 2016-12-28T15:35:36Z 525.5 2016-12-28T15:35:39Z 524.06 2016-12-28T15:35:45Z 520.21 2016-12-28T15:35:54Z 516.37 2016-12-28T15:35:57Z 513 2016-12-28T15:36:02Z 512.04 2016-12-28T15:36:03Z 512.04 2016-12-28T15:36:04Z 512.04 2016-12-28T15:36:05Z 512.04 2016-12-28T15:36:06Z 512.04 2016-12-28T15:36:07Z 512.04 2016-12-28T15:36:08Z 509.16 2016-12-28T15:36:17Z 509.64 2016-12-28T15:36:18Z 508.19 2016-12-28T15:36:29Z 508.19 2016-12-28T15:36:30Z 508.19 2016-12-28T15:36:31Z 507.71 2016-12-28T15:36:32Z 507.23 2016-12-28T15:36:44Z 506.75 2016-12-28T15:37:05Z 504.83 2016-12-28T15:37:14Z 504.35 2016-12-28T15:37:15Z 501.95 2016-12-28T15:37:27Z 499.54 2016-12-28T15:37:40Z 498.58 2016-12-28T15:37:50Z 497.62 2016-12-28T15:38:04Z 495.22 2016-12-28T15:38:13Z 493.29 2016-12-28T15:38:27Z 491.37 2016-12-28T15:38:39Z 488.49 2016-12-28T15:38:52Z 485.6 2016-12-28T15:39:05Z 484.16 2016-12-28T15:39:16Z 482.72 2016-12-28T15:39:28Z 481.28 2016-12-28T15:39:41Z 479.84 2016-12-28T15:39:53Z 478.39 2016-12-28T15:40:03Z 478.39 2016-12-28T15:40:06Z 478.39 2016-12-28T15:40:07Z 478.39 2016-12-28T15:40:08Z 476.95 2016-12-28T15:40:14Z 476.95 2016-12-28T15:40:16Z 474.55 2016-12-28T15:40:28Z 472.63 2016-12-28T15:40:39Z 471.66 2016-12-28T15:40:42Z 470.7 2016-12-28T15:40:48Z 469.74 2016-12-28T15:40:53Z 467.82 2016-12-28T15:41:03Z 467.34 2016-12-28T15:41:04Z 467.34 2016-12-28T15:41:05Z 466.86 2016-12-28T15:41:06Z 466.86 2016-12-28T15:41:07Z 464.45 2016-12-28T15:41:20Z 462.53 2016-12-28T15:41:30Z 459.17 2016-12-28T15:41:42Z 456.28 2016-12-28T15:41:53Z 452.92 2016-12-28T15:42:05Z 451.96 2016-12-28T15:42:09Z 451.48 2016-12-28T15:42:13Z 449.55 2016-12-28T15:42:24Z 447.63 2016-12-28T15:42:37Z 444.75 2016-12-28T15:42:51Z 442.34 2016-12-28T15:43:00Z 439.46 2016-12-28T15:43:13Z 438.98 2016-12-28T15:43:14Z 438.02 2016-12-28T15:43:18Z 437.54 2016-12-28T15:43:21Z 435.61 2016-12-28T15:43:29Z 435.61 2016-12-28T15:43:30Z 433.21 2016-12-28T15:43:44Z 432.73 2016-12-28T15:43:48Z 432.25 2016-12-28T15:43:49Z 432.25 2016-12-28T15:43:50Z 431.77 2016-12-28T15:43:51Z 431.29 2016-12-28T15:43:52Z 431.29 2016-12-28T15:43:53Z 431.29 2016-12-28T15:43:55Z 430.33 2016-12-28T15:43:56Z 429.37 2016-12-28T15:43:57Z 426.48 2016-12-28T15:44:01Z 426.96 2016-12-28T15:44:14Z 426.96 2016-12-28T15:44:28Z 427.44 2016-12-28T15:44:39Z 427.44 2016-12-28T15:44:52Z 427.44 2016-12-28T15:45:08Z 428.89 2016-12-28T15:45:15Z 428.89 2016-12-28T15:45:30Z 429.37 2016-12-28T15:45:59Z 429.37 2016-12-28T15:46:00Z 429.37 2016-12-28T15:46:13Z 429.37 2016-12-28T15:46:30Z 430.81 2016-12-28T15:46:47Z 430.81 2016-12-28T15:46:51Z 430.81 2016-12-28T15:46:52Z 430.81 2016-12-28T15:47:04Z 431.29 2016-12-28T15:47:17Z 432.73 2016-12-28T15:47:32Z 433.21 2016-12-28T15:47:44Z 433.69 2016-12-28T15:47:56Z 434.65 2016-12-28T15:48:12Z 435.13 2016-12-28T15:48:26Z 436.1 2016-12-28T15:48:39Z 436.58 2016-12-28T15:48:50Z 437.54 2016-12-28T15:49:05Z 437.54 2016-12-28T15:49:18Z 438.5 2016-12-28T15:49:32Z 438.5 2016-12-28T15:49:45Z 439.94 2016-12-28T15:49:58Z 440.42 2016-12-28T15:50:13Z 441.86 2016-12-28T15:50:22Z 441.86 2016-12-28T15:50:23Z 441.86 2016-12-28T15:50:24Z 441.86 2016-12-28T15:50:30Z 441.86 2016-12-28T15:50:31Z 441.86 2016-12-28T15:50:43Z 441.86 2016-12-28T15:50:54Z 442.34 2016-12-28T15:51:25Z 442.34 2016-12-28T15:51:45Z 442.34 2016-12-28T15:51:51Z 442.34 2016-12-28T15:52:04Z 442.34 2016-12-28T15:52:21Z 442.34 2016-12-28T15:52:35Z 442.34 2016-12-28T15:52:44Z 442.34 2016-12-28T15:52:50Z 443.31 2016-12-28T15:53:04Z 443.79 2016-12-28T15:53:19Z 444.27 2016-12-28T15:53:34Z 444.75 2016-12-28T15:53:49Z 445.71 2016-12-28T15:54:02Z 446.19 2016-12-28T15:54:17Z 447.15 2016-12-28T15:54:34Z 447.63 2016-12-28T15:54:46Z 448.11 2016-12-28T15:55:02Z 449.07 2016-12-28T15:55:18Z 450.52 2016-12-28T15:55:35Z 451.48 2016-12-28T15:55:50Z 451.96 2016-12-28T15:56:06Z 452.44 2016-12-28T15:56:20Z 452.92 2016-12-28T15:56:35Z 453.4 2016-12-28T15:56:42Z 453.4 2016-12-28T15:56:54Z 453.88 2016-12-28T15:57:08Z 454.36 2016-12-28T15:57:15Z 454.36 2016-12-28T15:57:16Z 454.84 2016-12-28T15:57:31Z 455.8 2016-12-28T15:57:46Z 456.76 2016-12-28T15:57:58Z 456.76 2016-12-28T15:58:10Z 457.24 2016-12-28T15:58:24Z 457.24 2016-12-28T15:58:39Z 461.09 2016-12-28T15:59:47Z 461.09 2016-12-28T15:59:51Z 461.57 2016-12-28T16:00:07Z 462.53 2016-12-28T16:00:20Z 463.01 2016-12-28T16:00:35Z 463.01 2016-12-28T16:00:49Z 463.01 2016-12-28T16:01:02Z 463.01 2016-12-28T16:01:14Z 463.01 2016-12-28T16:01:28Z 462.05 2016-12-28T16:01:39Z 462.05 2016-12-28T16:01:43Z 462.05 2016-12-28T16:01:57Z 461.57 2016-12-28T16:02:11Z 461.57 2016-12-28T16:02:17Z 461.57 2016-12-28T16:02:32Z 461.57 2016-12-28T16:02:48Z 461.57 2016-12-28T16:03:06Z 462.53 2016-12-28T16:03:20Z 462.53 2016-12-28T16:03:34Z 461.57 2016-12-28T16:03:45Z 461.57 2016-12-28T16:03:59Z 461.57 2016-12-28T16:04:02Z 461.57 2016-12-28T16:04:16Z 461.57 2016-12-28T16:04:30Z 461.57 2016-12-28T16:04:44Z 461.57 2016-12-28T16:05:00Z 463.01 2016-12-28T16:05:13Z 463.49 2016-12-28T16:05:31Z 464.45 2016-12-28T16:05:48Z 464.93 2016-12-28T16:06:07Z 465.9 2016-12-28T16:06:22Z 466.38 2016-12-28T16:06:34Z 466.86 2016-12-28T16:06:52Z 467.34 2016-12-28T16:07:08Z 467.82 2016-12-28T16:07:22Z 467.82 2016-12-28T16:07:34Z 468.3 2016-12-28T16:07:47Z 469.26 2016-12-28T16:07:59Z 469.26 2016-12-28T16:08:11Z 469.26 2016-12-28T16:08:22Z 469.74 2016-12-28T16:08:33Z 470.7 2016-12-28T16:08:44Z 470.7 2016-12-28T16:08:56Z 471.18 2016-12-28T16:09:05Z 471.66 2016-12-28T16:09:16Z 471.66 2016-12-28T16:09:21Z 470.22 2016-12-28T16:09:23Z 466.38 2016-12-28T16:09:27Z 463.97 2016-12-28T16:09:37Z 463.01 2016-12-28T16:09:48Z 462.05 2016-12-28T16:09:57Z 462.05 2016-12-28T16:10:06Z 462.05 2016-12-28T16:10:07Z 461.57 2016-12-28T16:10:08Z 461.57 2016-12-28T16:10:18Z 462.05 2016-12-28T16:10:28Z 461.57 2016-12-28T16:10:51Z 461.57 2016-12-28T16:11:15Z 462.05 2016-12-28T16:11:48Z 462.53 2016-12-28T16:12:15Z 462.05 2016-12-28T16:12:20Z 461.09 2016-12-28T16:12:21Z 461.09 2016-12-28T16:12:22Z 461.09 2016-12-28T16:12:23Z 461.09 2016-12-28T16:12:24Z 461.09 2016-12-28T16:12:25Z 461.09 2016-12-28T16:12:36Z 462.53 2016-12-28T16:12:51Z 463.49 2016-12-28T16:13:05Z 464.93 2016-12-28T16:13:15Z 464.93 2016-12-28T16:13:32Z 464.93 2016-12-28T16:14:00Z 465.9 2016-12-28T16:14:18Z 465.9 2016-12-28T16:14:52Z 465.42 2016-12-28T16:15:08Z 465.42 2016-12-28T16:15:37Z 465.9 2016-12-28T16:16:11Z 466.38 2016-12-28T16:16:43Z 465.42 2016-12-28T16:17:02Z 465.42 2016-12-28T16:17:20Z 465.42 2016-12-28T16:17:30Z 465.42 2016-12-28T16:17:31Z 464.45 2016-12-28T16:17:44Z 463.01 2016-12-28T16:17:55Z 463.01 2016-12-28T16:17:58Z 463.01 2016-12-28T16:17:59Z 463.01 2016-12-28T16:18:00Z 462.53 2016-12-28T16:18:03Z 462.53 2016-12-28T16:18:05Z 462.53 2016-12-28T16:18:06Z 462.53 2016-12-28T16:18:07Z 462.53 2016-12-28T16:18:08Z 462.53 2016-12-28T16:18:09Z 462.53 2016-12-28T16:18:10Z 462.53 2016-12-28T16:18:11Z 462.53 2016-12-28T16:18:12Z 462.53 2016-12-28T16:18:26Z 462.05 2016-12-28T16:18:29Z 461.09 2016-12-28T16:18:31Z 461.09 2016-12-28T16:18:32Z 460.13 2016-12-28T16:18:42Z 458.69 2016-12-28T16:18:45Z 458.69 2016-12-28T16:18:46Z 458.69 2016-12-28T16:18:47Z 458.69 2016-12-28T16:18:49Z 458.21 2016-12-28T16:18:55Z 458.21 2016-12-28T16:18:56Z 458.21 2016-12-28T16:18:57Z 458.21 2016-12-28T16:18:58Z 458.21 2016-12-28T16:18:59Z 458.21 2016-12-28T16:19:00Z 458.21 2016-12-28T16:19:01Z 458.21 2016-12-28T16:19:02Z 458.21 2016-12-28T16:19:03Z 457.72 2016-12-28T16:19:09Z 457.24 2016-12-28T16:19:11Z 456.28 2016-12-28T16:19:12Z 453.88 2016-12-28T16:19:19Z 452.92 2016-12-28T16:19:25Z 452.44 2016-12-28T16:19:27Z 452.44 2016-12-28T16:19:28Z 452.44 2016-12-28T16:19:31Z 452.44 2016-12-28T16:19:32Z 452.44 2016-12-28T16:19:33Z 451.96 2016-12-28T16:19:47Z 451 2016-12-28T16:19:57Z 451 2016-12-28T16:20:00Z 451 2016-12-28T16:20:01Z 451 2016-12-28T16:20:02Z 451 2016-12-28T16:20:03Z 451 2016-12-28T16:20:04Z 450.52 2016-12-28T16:20:16Z 450.52 2016-12-28T16:20:17Z 450.03 2016-12-28T16:20:18Z 450.03 2016-12-28T16:20:20Z 450.03 2016-12-28T16:20:23Z 449.55 2016-12-28T16:20:36Z 451.48 2016-12-28T16:20:39Z 451.96 2016-12-28T16:20:44Z 451.96 2016-12-28T16:20:48Z 451.96 2016-12-28T16:20:49Z 451.96 2016-12-28T16:20:50Z 451.96 2016-12-28T16:20:51Z 451.96 2016-12-28T16:20:52Z 451.96 2016-12-28T16:20:53Z 450.52 2016-12-28T16:21:03Z 449.07 2016-12-28T16:21:05Z 448.59 2016-12-28T16:21:19Z 448.59 2016-12-28T16:21:29Z 448.59 2016-12-28T16:21:30Z 448.59 2016-12-28T16:21:31Z 448.59 2016-12-28T16:21:32Z 448.11 2016-12-28T16:21:33Z 448.11 2016-12-28T16:21:46Z 450.52 2016-12-28T16:21:59Z 450.52 2016-12-28T16:22:16Z 450.52 2016-12-28T16:22:27Z 450.52 2016-12-28T16:22:28Z 450.52 2016-12-28T16:22:29Z 449.55 2016-12-28T16:22:33Z 448.59 2016-12-28T16:22:37Z 448.59 2016-12-28T16:22:38Z 448.11 2016-12-28T16:22:39Z 448.11 2016-12-28T16:22:40Z 448.11 2016-12-28T16:22:41Z 448.11 2016-12-28T16:22:42Z 447.15 2016-12-28T16:22:46Z 447.15 2016-12-28T16:22:47Z 447.15 2016-12-28T16:22:48Z 445.71 2016-12-28T16:23:01Z 445.71 2016-12-28T16:23:15Z 445.71 2016-12-28T16:23:18Z 445.23 2016-12-28T16:23:19Z 445.23 2016-12-28T16:23:31Z 445.23 2016-12-28T16:23:32Z 445.23 2016-12-28T16:23:33Z 447.15 2016-12-28T16:23:39Z 446.67 2016-12-28T16:23:40Z 447.15 2016-12-28T16:23:41Z 447.15 2016-12-28T16:23:42Z 447.15 2016-12-28T16:23:43Z 447.15 2016-12-28T16:23:44Z 447.15 2016-12-28T16:23:45Z 447.15 2016-12-28T16:23:46Z 445.71 2016-12-28T16:23:52Z 445.71 2016-12-28T16:23:53Z 445.71 2016-12-28T16:23:54Z 445.23 2016-12-28T16:23:55Z 443.79 2016-12-28T16:24:06Z 443.79 2016-12-28T16:24:31Z 443.79 2016-12-28T16:24:43Z 443.31 2016-12-28T16:25:07Z 443.31 2016-12-28T16:25:45Z 443.31 2016-12-28T16:26:27Z 444.75 2016-12-28T16:26:42Z 445.23 2016-12-28T16:26:56Z 445.23 2016-12-28T16:27:08Z 445.71 2016-12-28T16:27:28Z 446.19 2016-12-28T16:27:47Z 446.19 2016-12-28T16:28:15Z 446.19 2016-12-28T16:28:48Z 446.67 2016-12-28T16:29:25Z