Les sommêtres 784.57 2017-10-15T08:24:56Z 765.35 2017-10-15T08:25:17Z 759.1 2017-10-15T08:25:38Z 753.33 2017-10-15T08:25:57Z 751.41 2017-10-15T08:26:17Z 750.45 2017-10-15T08:26:36Z 750.93 2017-10-15T08:26:57Z 749 2017-10-15T08:27:16Z 758.14 2017-10-15T08:27:36Z 761.5 2017-10-15T08:27:43Z 765.83 2017-10-15T08:28:02Z 756.69 2017-10-15T08:28:27Z 752.85 2017-10-15T08:28:43Z 754.29 2017-10-15T08:29:06Z 752.85 2017-10-15T08:29:31Z 752.85 2017-10-15T08:29:58Z 754.29 2017-10-15T08:30:30Z 751.89 2017-10-15T08:31:04Z 756.69 2017-10-15T08:31:34Z 749.97 2017-10-15T08:32:04Z 741.79 2017-10-15T08:32:38Z 743.24 2017-10-15T08:33:09Z 739.87 2017-10-15T08:33:32Z 737.95 2017-10-15T08:33:48Z 736.51 2017-10-15T08:34:03Z 739.87 2017-10-15T08:34:21Z 745.16 2017-10-15T08:34:43Z 744.2 2017-10-15T08:35:02Z 745.64 2017-10-15T08:35:21Z 744.2 2017-10-15T08:35:42Z 744.2 2017-10-15T08:35:43Z 748.04 2017-10-15T08:36:01Z 750.93 2017-10-15T08:36:25Z 750.93 2017-10-15T08:36:41Z 751.41 2017-10-15T08:37:01Z 752.85 2017-10-15T08:37:22Z 753.33 2017-10-15T08:37:41Z 752.37 2017-10-15T08:37:59Z 753.81 2017-10-15T08:38:17Z 756.21 2017-10-15T08:38:36Z 764.87 2017-10-15T08:38:56Z 766.79 2017-10-15T08:39:15Z 769.19 2017-10-15T08:39:36Z 769.19 2017-10-15T08:39:55Z 770.63 2017-10-15T08:40:14Z 772.08 2017-10-15T08:40:34Z 773.04 2017-10-15T08:40:55Z 773.52 2017-10-15T08:41:12Z 774.48 2017-10-15T08:41:29Z 776.88 2017-10-15T08:41:48Z 778.81 2017-10-15T08:42:07Z 776.88 2017-10-15T08:42:23Z 783.61 2017-10-15T08:42:40Z 787.46 2017-10-15T08:42:58Z 786.98 2017-10-15T08:43:16Z 786.5 2017-10-15T08:43:34Z 787.46 2017-10-15T08:43:55Z 794.67 2017-10-15T08:44:15Z 794.19 2017-10-15T08:44:50Z 812.45 2017-10-15T08:45:18Z 811.97 2017-10-15T08:45:56Z 811.01 2017-10-15T08:46:13Z 808.61 2017-10-15T08:46:31Z 809.57 2017-10-15T08:46:48Z 812.93 2017-10-15T08:47:07Z 815.34 2017-10-15T08:47:29Z 813.41 2017-10-15T08:47:46Z 816.78 2017-10-15T08:48:05Z 820.14 2017-10-15T08:48:22Z 822.06 2017-10-15T08:48:37Z 824.95 2017-10-15T08:48:53Z 830.72 2017-10-15T08:49:11Z 834.56 2017-10-15T08:49:30Z 839.37 2017-10-15T08:49:48Z 844.18 2017-10-15T08:50:04Z 848.02 2017-10-15T08:50:21Z 853.31 2017-10-15T08:50:39Z 861 2017-10-15T08:50:58Z 864.84 2017-10-15T08:51:18Z 874.46 2017-10-15T08:51:40Z 876.38 2017-10-15T08:52:00Z 873.98 2017-10-15T08:52:18Z 877.34 2017-10-15T08:52:37Z 878.78 2017-10-15T08:52:54Z 885.51 2017-10-15T08:53:16Z 891.76 2017-10-15T08:53:36Z 892.24 2017-10-15T08:53:59Z 894.16 2017-10-15T08:54:21Z 894.64 2017-10-15T08:54:42Z 899.45 2017-10-15T08:55:02Z 902.33 2017-10-15T08:55:22Z 908.1 2017-10-15T08:55:44Z 909.06 2017-10-15T08:56:00Z 913.39 2017-10-15T08:56:18Z 920.12 2017-10-15T08:56:33Z 921.08 2017-10-15T08:56:53Z 924.93 2017-10-15T08:57:12Z 931.17 2017-10-15T08:57:31Z 933.1 2017-10-15T08:57:47Z 933.1 2017-10-15T08:58:01Z 940.79 2017-10-15T08:58:22Z 941.75 2017-10-15T08:58:51Z 941.27 2017-10-15T08:59:27Z 938.38 2017-10-15T09:00:01Z 913.39 2017-10-15T09:00:29Z 910.51 2017-10-15T09:01:06Z 908.58 2017-10-15T09:01:34Z 913.39 2017-10-15T09:02:03Z 916.75 2017-10-15T09:02:36Z 914.35 2017-10-15T09:03:07Z 917.72 2017-10-15T09:03:36Z 916.27 2017-10-15T09:04:07Z 917.72 2017-10-15T09:04:34Z 914.35 2017-10-15T09:05:10Z 915.31 2017-10-15T09:05:29Z 917.24 2017-10-15T09:05:44Z 916.75 2017-10-15T09:06:00Z 928.77 2017-10-15T09:06:19Z 921.08 2017-10-15T09:06:36Z 920.12 2017-10-15T09:06:52Z 922.04 2017-10-15T09:07:04Z 922.04 2017-10-15T09:07:05Z 919.16 2017-10-15T09:07:12Z 917.72 2017-10-15T09:07:16Z 916.27 2017-10-15T09:07:23Z 914.83 2017-10-15T09:07:34Z 915.79 2017-10-15T09:07:47Z 915.79 2017-10-15T09:07:58Z 917.72 2017-10-15T09:08:15Z 918.2 2017-10-15T09:08:30Z 919.64 2017-10-15T09:08:52Z 922.04 2017-10-15T09:09:13Z 925.89 2017-10-15T09:09:31Z 936.94 2017-10-15T09:09:53Z 942.71 2017-10-15T09:10:12Z 945.11 2017-10-15T09:10:33Z 948.48 2017-10-15T09:10:53Z 952.8 2017-10-15T09:11:11Z 960.49 2017-10-15T09:11:27Z 963.86 2017-10-15T09:11:48Z 966.26 2017-10-15T09:12:06Z 969.63 2017-10-15T09:12:23Z 974.91 2017-10-15T09:12:41Z 977.32 2017-10-15T09:12:58Z 980.68 2017-10-15T09:13:18Z 985.49 2017-10-15T09:13:38Z 988.85 2017-10-15T09:13:59Z 992.22 2017-10-15T09:14:23Z 998.47 2017-10-15T09:14:39Z 1000.39 2017-10-15T09:15:01Z 1000.87 2017-10-15T09:15:18Z 1001.35 2017-10-15T09:15:35Z 1006.64 2017-10-15T09:15:55Z 1009.52 2017-10-15T09:16:12Z 1014.33 2017-10-15T09:16:30Z 1018.65 2017-10-15T09:16:48Z 1024.42 2017-10-15T09:17:12Z 1027.31 2017-10-15T09:17:31Z 1031.63 2017-10-15T09:17:50Z 1033.55 2017-10-15T09:18:11Z 1035.96 2017-10-15T09:18:31Z 1037.88 2017-10-15T09:18:51Z 1044.13 2017-10-15T09:19:09Z 1044.61 2017-10-15T09:19:27Z 1045.09 2017-10-15T09:19:47Z 1040.76 2017-10-15T09:20:13Z 1040.28 2017-10-15T09:20:44Z 1039.32 2017-10-15T09:21:15Z 1046.05 2017-10-15T09:21:41Z 1042.21 2017-10-15T09:22:03Z 1042.21 2017-10-15T09:22:24Z 1042.69 2017-10-15T09:22:56Z 1043.65 2017-10-15T09:23:22Z 1043.65 2017-10-15T09:24:00Z 1037.88 2017-10-15T09:24:32Z 1035 2017-10-15T09:24:57Z 1035.48 2017-10-15T09:25:14Z 1035.48 2017-10-15T09:25:30Z 1034.52 2017-10-15T09:25:46Z 1040.28 2017-10-15T09:26:04Z 1041.25 2017-10-15T09:26:21Z 1043.65 2017-10-15T09:26:39Z 1045.57 2017-10-15T09:26:57Z 1048.94 2017-10-15T09:27:14Z 1051.82 2017-10-15T09:27:28Z 1054.22 2017-10-15T09:27:43Z 1055.67 2017-10-15T09:27:58Z 1058.07 2017-10-15T09:28:13Z 1059.51 2017-10-15T09:28:27Z 1061.43 2017-10-15T09:28:47Z 1059.03 2017-10-15T09:29:03Z 1055.67 2017-10-15T09:29:26Z 1059.03 2017-10-15T09:29:41Z 1061.43 2017-10-15T09:29:53Z 1065.76 2017-10-15T09:30:09Z 1067.68 2017-10-15T09:30:36Z 1070.08 2017-10-15T09:30:48Z 1072.97 2017-10-15T09:31:05Z 1072.97 2017-10-15T09:31:20Z 1074.41 2017-10-15T09:31:52Z 1074.89 2017-10-15T09:32:34Z 1072.97 2017-10-15T09:32:51Z 1069.6 2017-10-15T09:33:11Z 1069.12 2017-10-15T09:33:16Z 1072.97 2017-10-15T09:33:24Z 1070.57 2017-10-15T09:33:40Z 1069.6 2017-10-15T09:34:01Z 1071.53 2017-10-15T09:34:17Z 1070.08 2017-10-15T09:34:36Z 1071.05 2017-10-15T09:34:55Z 1066.72 2017-10-15T09:35:16Z 1065.76 2017-10-15T09:35:37Z 1062.87 2017-10-15T09:35:56Z 1061.43 2017-10-15T09:36:17Z 1063.84 2017-10-15T09:36:36Z 1065.28 2017-10-15T09:36:56Z 1065.76 2017-10-15T09:37:17Z 1062.87 2017-10-15T09:37:35Z 1059.51 2017-10-15T09:37:53Z 1055.18 2017-10-15T09:38:10Z 1053.74 2017-10-15T09:38:32Z 1057.59 2017-10-15T09:38:51Z 1057.59 2017-10-15T09:39:09Z 1061.43 2017-10-15T09:39:29Z 1065.76 2017-10-15T09:39:49Z 1070.08 2017-10-15T09:40:09Z 1071.05 2017-10-15T09:40:27Z 1071.05 2017-10-15T09:40:44Z 1072.01 2017-10-15T09:41:02Z 1073.45 2017-10-15T09:41:27Z 1070.57 2017-10-15T09:41:55Z 1071.53 2017-10-15T09:42:16Z 1073.45 2017-10-15T09:42:45Z 1074.41 2017-10-15T09:43:03Z 1072.97 2017-10-15T09:43:28Z 1073.93 2017-10-15T09:43:59Z 1074.41 2017-10-15T09:44:26Z 1074.41 2017-10-15T09:44:48Z 1072.01 2017-10-15T09:45:23Z 1072.01 2017-10-15T09:45:53Z 1072.97 2017-10-15T09:46:15Z 1070.57 2017-10-15T09:46:39Z 1068.16 2017-10-15T09:46:55Z 1068.16 2017-10-15T09:47:22Z 1068.16 2017-10-15T09:47:42Z 1067.68 2017-10-15T09:48:09Z 1068.16 2017-10-15T09:48:30Z 1072.49 2017-10-15T09:49:06Z 1071.53 2017-10-15T09:49:37Z 1072.49 2017-10-15T09:49:59Z 1072.97 2017-10-15T09:50:31Z 1069.6 2017-10-15T09:51:00Z 1067.68 2017-10-15T09:51:22Z 1066.72 2017-10-15T09:51:45Z 1068.64 2017-10-15T09:52:04Z 1068.16 2017-10-15T09:52:32Z 1067.68 2017-10-15T09:53:01Z 1069.6 2017-10-15T09:53:21Z 1071.53 2017-10-15T09:53:42Z 1069.12 2017-10-15T09:54:07Z 1068.64 2017-10-15T09:54:12Z 1068.64 2017-10-15T09:54:16Z 1069.12 2017-10-15T09:54:24Z 1069.12 2017-10-15T09:54:48Z 1069.6 2017-10-15T09:55:10Z 1070.57 2017-10-15T09:55:28Z 1069.12 2017-10-15T09:55:46Z 1068.16 2017-10-15T09:56:05Z 1071.05 2017-10-15T09:56:23Z 1072.01 2017-10-15T09:56:46Z 1072.97 2017-10-15T09:57:19Z 1071.53 2017-10-15T09:57:52Z 1072.01 2017-10-15T09:58:17Z 1072.97 2017-10-15T09:58:39Z 1075.37 2017-10-15T09:59:10Z 1073.93 2017-10-15T09:59:38Z 1069.6 2017-10-15T10:00:02Z 1072.01 2017-10-15T10:00:19Z 1071.53 2017-10-15T10:00:43Z 1072.49 2017-10-15T10:00:57Z 1074.89 2017-10-15T10:01:22Z 1076.81 2017-10-15T10:01:52Z 1075.37 2017-10-15T10:02:20Z 1074.41 2017-10-15T10:02:46Z 1073.93 2017-10-15T10:03:12Z 1072.97 2017-10-15T10:03:48Z 1072.49 2017-10-15T10:04:23Z 1072.49 2017-10-15T10:04:55Z 1072.01 2017-10-15T10:05:24Z 1072.49 2017-10-15T10:05:54Z 1072.97 2017-10-15T10:06:26Z 1072.49 2017-10-15T10:07:02Z 1074.41 2017-10-15T10:07:38Z 1074.41 2017-10-15T10:08:14Z 1076.81 2017-10-15T10:08:47Z 1076.33 2017-10-15T10:09:21Z 1074.89 2017-10-15T10:09:52Z 1074.89 2017-10-15T10:10:20Z 1074.41 2017-10-15T10:10:55Z 1074.89 2017-10-15T10:11:28Z 1075.37 2017-10-15T10:12:05Z 1074.41 2017-10-15T10:12:26Z 1073.93 2017-10-15T10:12:55Z 1074.41 2017-10-15T10:13:18Z 1074.41 2017-10-15T10:13:45Z 1074.89 2017-10-15T10:14:02Z 1075.85 2017-10-15T10:14:38Z 1076.81 2017-10-15T10:15:14Z 1077.78 2017-10-15T10:15:47Z 1078.26 2017-10-15T10:16:17Z 1078.26 2017-10-15T10:16:45Z 1078.26 2017-10-15T10:17:21Z 1078.74 2017-10-15T10:17:51Z 1076.81 2017-10-15T10:18:26Z 1075.85 2017-10-15T10:18:54Z 1074.89 2017-10-15T10:19:25Z 1074.89 2017-10-15T10:19:59Z 1074.89 2017-10-15T10:20:33Z 1074.41 2017-10-15T10:21:04Z 1076.33 2017-10-15T10:21:35Z 1077.78 2017-10-15T10:22:03Z 1075.85 2017-10-15T10:22:36Z 1075.85 2017-10-15T10:23:08Z 1076.33 2017-10-15T10:23:37Z 1077.29 2017-10-15T10:24:09Z 1077.29 2017-10-15T10:24:41Z 1080.18 2017-10-15T10:25:12Z 1081.62 2017-10-15T10:25:44Z 1075.37 2017-10-15T10:26:01Z 1075.37 2017-10-15T10:26:23Z 1073.93 2017-10-15T10:26:53Z 1072.49 2017-10-15T10:27:15Z 1073.45 2017-10-15T10:27:32Z 1074.89 2017-10-15T10:27:58Z 1075.85 2017-10-15T10:28:20Z 1074.41 2017-10-15T10:28:51Z 1074.41 2017-10-15T10:29:18Z 1074.89 2017-10-15T10:29:51Z 1075.37 2017-10-15T10:30:17Z 1074.89 2017-10-15T10:30:47Z 1073.45 2017-10-15T10:31:13Z 1071.53 2017-10-15T10:31:35Z 1069.6 2017-10-15T10:32:07Z 1071.05 2017-10-15T10:32:39Z 1072.49 2017-10-15T10:32:53Z 1072.01 2017-10-15T10:33:21Z 1071.53 2017-10-15T10:33:54Z 1072.49 2017-10-15T10:34:25Z 1077.29 2017-10-15T10:34:58Z 1077.29 2017-10-15T10:35:31Z 1077.29 2017-10-15T10:36:05Z 1078.26 2017-10-15T10:36:34Z 1074.89 2017-10-15T10:36:57Z 1072.97 2017-10-15T10:37:35Z 1070.57 2017-10-15T10:38:10Z 1071.05 2017-10-15T10:38:48Z 1071.53 2017-10-15T10:39:07Z 1071.53 2017-10-15T10:39:32Z 1071.05 2017-10-15T10:40:00Z 1070.08 2017-10-15T10:40:35Z 1071.05 2017-10-15T10:41:05Z 1075.37 2017-10-15T10:41:39Z 1074.89 2017-10-15T10:42:12Z 1075.85 2017-10-15T10:42:43Z 1076.33 2017-10-15T10:43:14Z 1077.78 2017-10-15T10:43:32Z 1078.26 2017-10-15T10:44:06Z 1073.93 2017-10-15T10:44:32Z 1073.45 2017-10-15T10:45:02Z 1073.45 2017-10-15T10:45:32Z 1071.53 2017-10-15T10:46:01Z 1071.53 2017-10-15T10:46:31Z 1072.97 2017-10-15T10:46:54Z 1072.49 2017-10-15T10:47:18Z 1071.53 2017-10-15T10:47:38Z 1074.41 2017-10-15T10:48:16Z 1075.37 2017-10-15T10:48:47Z 1072.97 2017-10-15T10:49:21Z 1072.49 2017-10-15T10:49:59Z 1073.93 2017-10-15T10:50:19Z 1071.53 2017-10-15T10:50:38Z 1068.16 2017-10-15T10:50:56Z 1066.72 2017-10-15T10:51:11Z 1067.68 2017-10-15T10:51:28Z 1070.57 2017-10-15T10:51:43Z 1071.05 2017-10-15T10:51:59Z 1070.08 2017-10-15T10:52:16Z 1069.6 2017-10-15T10:52:33Z 1066.72 2017-10-15T10:52:52Z 1058.55 2017-10-15T10:53:12Z 1056.15 2017-10-15T10:53:30Z 1056.15 2017-10-15T10:53:49Z 1060.47 2017-10-15T10:54:10Z 1064.32 2017-10-15T10:54:33Z 1067.68 2017-10-15T10:54:51Z 1067.68 2017-10-15T10:55:13Z 1068.16 2017-10-15T10:55:30Z 1067.68 2017-10-15T10:55:50Z 1068.16 2017-10-15T10:56:09Z 1065.28 2017-10-15T10:56:24Z 1065.28 2017-10-15T10:56:43Z 1066.24 2017-10-15T10:57:03Z 1065.28 2017-10-15T10:57:22Z 1064.32 2017-10-15T10:57:43Z 1062.87 2017-10-15T10:58:00Z 1063.84 2017-10-15T10:58:23Z 1072.49 2017-10-15T10:58:36Z 1076.33 2017-10-15T10:58:58Z 1075.85 2017-10-15T10:59:10Z 1075.37 2017-10-15T10:59:37Z 1075.85 2017-10-15T10:59:52Z 1079.22 2017-10-15T11:00:03Z 1081.62 2017-10-15T11:00:14Z 1081.62 2017-10-15T11:00:17Z 1079.7 2017-10-15T11:00:29Z 1077.29 2017-10-15T11:00:42Z 1078.26 2017-10-15T11:00:53Z 1078.74 2017-10-15T11:01:08Z 1079.22 2017-10-15T11:01:10Z 1083.06 2017-10-15T11:01:21Z 1082.1 2017-10-15T11:01:31Z 1074.89 2017-10-15T11:01:45Z 1076.33 2017-10-15T11:01:55Z 1077.29 2017-10-15T11:02:00Z 1077.29 2017-10-15T11:02:04Z 1071.05 2017-10-15T11:02:15Z 1070.08 2017-10-15T11:02:19Z 1066.24 2017-10-15T11:02:28Z 1063.36 2017-10-15T11:02:40Z 1063.36 2017-10-15T11:02:44Z 1062.87 2017-10-15T11:02:55Z 1061.91 2017-10-15T11:03:06Z 1063.84 2017-10-15T11:03:19Z 1063.84 2017-10-15T11:03:32Z 1062.87 2017-10-15T11:03:45Z 1060.95 2017-10-15T11:03:58Z 1059.99 2017-10-15T11:04:16Z 1063.36 2017-10-15T11:04:34Z 1070.08 2017-10-15T11:04:51Z 1069.12 2017-10-15T11:05:08Z 1069.12 2017-10-15T11:05:23Z 1071.05 2017-10-15T11:05:39Z 1076.33 2017-10-15T11:05:53Z 1076.33 2017-10-15T11:06:06Z 1077.78 2017-10-15T11:06:26Z 1078.26 2017-10-15T11:06:39Z 1069.12 2017-10-15T11:06:55Z 1070.08 2017-10-15T11:07:07Z 1072.97 2017-10-15T11:07:24Z 1074.41 2017-10-15T11:07:35Z 1075.37 2017-10-15T11:07:47Z 1075.37 2017-10-15T11:07:48Z 1075.37 2017-10-15T11:07:50Z 1074.89 2017-10-15T11:07:54Z 1073.93 2017-10-15T11:08:03Z 1072.97 2017-10-15T11:08:07Z 1072.97 2017-10-15T11:08:09Z 1072.49 2017-10-15T11:08:14Z 1073.45 2017-10-15T11:08:23Z 1073.93 2017-10-15T11:08:32Z 1072.97 2017-10-15T11:08:40Z 1072.49 2017-10-15T11:08:49Z 1071.53 2017-10-15T11:09:00Z 1069.6 2017-10-15T11:09:09Z 1069.12 2017-10-15T11:09:11Z 1068.64 2017-10-15T11:09:15Z 1066.72 2017-10-15T11:09:26Z 1066.72 2017-10-15T11:09:36Z 1067.68 2017-10-15T11:09:45Z 1066.72 2017-10-15T11:09:54Z 1064.8 2017-10-15T11:10:03Z 1062.87 2017-10-15T11:10:15Z 1063.36 2017-10-15T11:10:25Z 1066.24 2017-10-15T11:10:36Z 1068.64 2017-10-15T11:10:54Z 1066.72 2017-10-15T11:11:16Z 1065.76 2017-10-15T11:11:37Z 1062.39 2017-10-15T11:11:56Z 1061.91 2017-10-15T11:11:59Z 1062.87 2017-10-15T11:12:12Z 1063.36 2017-10-15T11:12:25Z 1064.8 2017-10-15T11:12:49Z 1064.32 2017-10-15T11:13:13Z 1063.36 2017-10-15T11:13:19Z 1061.43 2017-10-15T11:13:29Z 1060.95 2017-10-15T11:13:30Z 1061.43 2017-10-15T11:13:36Z 1063.36 2017-10-15T11:13:45Z 1062.39 2017-10-15T11:13:51Z 1061.91 2017-10-15T11:14:02Z 1060.95 2017-10-15T11:14:11Z 1060.95 2017-10-15T11:14:19Z 1062.39 2017-10-15T11:14:29Z 1062.39 2017-10-15T11:14:36Z 1061.91 2017-10-15T11:14:45Z 1061.43 2017-10-15T11:14:47Z 1060.47 2017-10-15T11:14:51Z 1058.55 2017-10-15T11:14:57Z 1057.59 2017-10-15T11:15:02Z 1056.63 2017-10-15T11:15:08Z 1057.11 2017-10-15T11:15:19Z 1056.63 2017-10-15T11:15:28Z 1056.15 2017-10-15T11:15:32Z 1054.7 2017-10-15T11:15:40Z 1051.82 2017-10-15T11:15:51Z 1055.67 2017-10-15T11:16:02Z 1057.59 2017-10-15T11:16:11Z 1058.55 2017-10-15T11:16:22Z 1061.43 2017-10-15T11:16:35Z 1060.47 2017-10-15T11:16:46Z 1060.47 2017-10-15T11:16:55Z 1059.99 2017-10-15T11:17:05Z 1059.03 2017-10-15T11:17:15Z 1057.11 2017-10-15T11:17:26Z 1056.63 2017-10-15T11:17:36Z 1056.63 2017-10-15T11:17:39Z 1055.18 2017-10-15T11:17:42Z 1054.22 2017-10-15T11:17:44Z 1052.78 2017-10-15T11:17:53Z 1054.22 2017-10-15T11:18:03Z 1054.22 2017-10-15T11:18:06Z 1055.18 2017-10-15T11:18:11Z 1055.67 2017-10-15T11:18:22Z 1055.67 2017-10-15T11:18:30Z 1055.67 2017-10-15T11:18:32Z 1054.7 2017-10-15T11:18:42Z 1054.22 2017-10-15T11:18:44Z 1053.74 2017-10-15T11:18:53Z 1048.94 2017-10-15T11:19:06Z 1046.53 2017-10-15T11:19:15Z 1044.61 2017-10-15T11:19:26Z 1045.09 2017-10-15T11:19:36Z 1048.94 2017-10-15T11:19:48Z 1048.94 2017-10-15T11:19:53Z 1050.38 2017-10-15T11:20:00Z 1049.42 2017-10-15T11:20:02Z 1043.17 2017-10-15T11:20:13Z 1040.76 2017-10-15T11:20:21Z 1038.84 2017-10-15T11:20:29Z 1035.96 2017-10-15T11:20:39Z 1038.36 2017-10-15T11:20:46Z 1039.32 2017-10-15T11:21:07Z 1040.28 2017-10-15T11:21:30Z 1040.76 2017-10-15T11:21:42Z 1039.32 2017-10-15T11:22:05Z 1040.76 2017-10-15T11:22:18Z 1041.25 2017-10-15T11:22:34Z 1044.61 2017-10-15T11:22:57Z 1046.05 2017-10-15T11:23:12Z 1046.53 2017-10-15T11:23:30Z 1047.01 2017-10-15T11:23:39Z 1047.49 2017-10-15T11:23:47Z 1048.94 2017-10-15T11:23:57Z 1047.97 2017-10-15T11:24:00Z 1044.61 2017-10-15T11:24:09Z 1041.73 2017-10-15T11:24:19Z 1042.21 2017-10-15T11:24:28Z 1042.69 2017-10-15T11:24:39Z 1042.69 2017-10-15T11:24:40Z 1042.69 2017-10-15T11:24:44Z 1043.65 2017-10-15T11:24:54Z 1044.13 2017-10-15T11:24:57Z 1043.17 2017-10-15T11:25:06Z 1041.25 2017-10-15T11:25:16Z 1039.8 2017-10-15T11:25:21Z 1037.4 2017-10-15T11:25:33Z 1035.48 2017-10-15T11:25:46Z 1033.55 2017-10-15T11:25:57Z 1031.63 2017-10-15T11:26:08Z 1028.75 2017-10-15T11:26:20Z 1027.31 2017-10-15T11:26:24Z 1026.34 2017-10-15T11:26:28Z 1025.86 2017-10-15T11:26:35Z 1026.34 2017-10-15T11:26:44Z 1025.86 2017-10-15T11:26:50Z 1025.86 2017-10-15T11:27:01Z 1025.38 2017-10-15T11:27:03Z 1022.98 2017-10-15T11:27:15Z 1022.02 2017-10-15T11:27:17Z 1018.17 2017-10-15T11:27:30Z 1018.17 2017-10-15T11:27:31Z 1017.21 2017-10-15T11:27:41Z 1016.25 2017-10-15T11:27:49Z 1009.52 2017-10-15T11:28:03Z 1001.83 2017-10-15T11:28:22Z 1000.87 2017-10-15T11:28:43Z 1002.31 2017-10-15T11:28:57Z 1004.23 2017-10-15T11:29:12Z 1005.2 2017-10-15T11:29:25Z 1005.68 2017-10-15T11:29:42Z 1006.64 2017-10-15T11:30:05Z 1005.68 2017-10-15T11:30:15Z 1004.23 2017-10-15T11:30:22Z 1001.83 2017-10-15T11:30:36Z 1002.79 2017-10-15T11:30:46Z 1000.39 2017-10-15T11:30:56Z 1000.39 2017-10-15T11:30:57Z 999.43 2017-10-15T11:31:10Z 999.91 2017-10-15T11:31:26Z 998.47 2017-10-15T11:31:34Z 994.62 2017-10-15T11:31:46Z 993.18 2017-10-15T11:31:57Z 992.7 2017-10-15T11:32:01Z 992.22 2017-10-15T11:32:12Z 993.66 2017-10-15T11:32:24Z 991.26 2017-10-15T11:32:40Z 989.81 2017-10-15T11:32:50Z 990.3 2017-10-15T11:32:57Z 989.81 2017-10-15T11:33:06Z 990.3 2017-10-15T11:33:13Z 990.3 2017-10-15T11:33:19Z 985.97 2017-10-15T11:33:32Z 985.01 2017-10-15T11:33:33Z 981.64 2017-10-15T11:33:44Z 983.09 2017-10-15T11:33:48Z 983.09 2017-10-15T11:33:50Z 982.6 2017-10-15T11:33:54Z 981.64 2017-10-15T11:34:05Z 981.64 2017-10-15T11:34:10Z 982.12 2017-10-15T11:34:21Z 981.16 2017-10-15T11:34:33Z 981.64 2017-10-15T11:34:40Z 981.16 2017-10-15T11:34:45Z 980.68 2017-10-15T11:34:57Z 980.68 2017-10-15T11:34:58Z 979.72 2017-10-15T11:35:08Z 979.24 2017-10-15T11:35:14Z 978.76 2017-10-15T11:35:24Z 977.8 2017-10-15T11:35:33Z 976.84 2017-10-15T11:35:40Z 978.76 2017-10-15T11:35:50Z 979.72 2017-10-15T11:35:57Z 980.2 2017-10-15T11:36:06Z 979.72 2017-10-15T11:36:10Z 980.2 2017-10-15T11:36:19Z 980.2 2017-10-15T11:36:20Z 981.64 2017-10-15T11:36:28Z 977.32 2017-10-15T11:36:39Z 973.95 2017-10-15T11:36:49Z 972.03 2017-10-15T11:37:01Z 974.43 2017-10-15T11:37:12Z 974.43 2017-10-15T11:37:16Z 972.51 2017-10-15T11:37:30Z 970.59 2017-10-15T11:37:34Z 967.22 2017-10-15T11:37:44Z 965.3 2017-10-15T11:37:57Z 963.86 2017-10-15T11:38:08Z 964.82 2017-10-15T11:38:22Z 966.74 2017-10-15T11:38:36Z 964.34 2017-10-15T11:38:51Z 963.38 2017-10-15T11:39:01Z 961.46 2017-10-15T11:39:13Z 960.01 2017-10-15T11:39:25Z 959.53 2017-10-15T11:39:36Z 957.61 2017-10-15T11:39:49Z 956.65 2017-10-15T11:39:57Z 958.09 2017-10-15T11:40:09Z 956.17 2017-10-15T11:40:12Z 952.8 2017-10-15T11:40:20Z 952.32 2017-10-15T11:40:33Z 955.69 2017-10-15T11:40:46Z 956.65 2017-10-15T11:40:53Z 956.17 2017-10-15T11:41:07Z 957.61 2017-10-15T11:41:24Z 959.05 2017-10-15T11:41:41Z 959.53 2017-10-15T11:41:55Z 959.53 2017-10-15T11:41:57Z 960.01 2017-10-15T11:42:10Z 959.53 2017-10-15T11:42:13Z 960.49 2017-10-15T11:42:17Z 962.9 2017-10-15T11:42:24Z 962.42 2017-10-15T11:42:36Z 960.49 2017-10-15T11:42:43Z 960.49 2017-10-15T11:42:45Z 960.01 2017-10-15T11:43:00Z 957.13 2017-10-15T11:43:10Z 953.28 2017-10-15T11:43:23Z 953.28 2017-10-15T11:43:35Z 956.17 2017-10-15T11:43:46Z 960.01 2017-10-15T11:43:55Z 964.82 2017-10-15T11:44:06Z 956.65 2017-10-15T11:44:18Z 948.48 2017-10-15T11:44:32Z 941.27 2017-10-15T11:44:42Z 937.42 2017-10-15T11:44:52Z 937.9 2017-10-15T11:44:58Z 937.9 2017-10-15T11:45:02Z 935.98 2017-10-15T11:45:16Z 934.54 2017-10-15T11:45:33Z 929.73 2017-10-15T11:45:47Z 929.25 2017-10-15T11:45:48Z 927.81 2017-10-15T11:45:58Z 927.33 2017-10-15T11:46:06Z 928.77 2017-10-15T11:46:18Z 926.85 2017-10-15T11:46:29Z 923.96 2017-10-15T11:46:39Z 921.08 2017-10-15T11:46:50Z 919.16 2017-10-15T11:46:56Z 913.87 2017-10-15T11:47:07Z 910.99 2017-10-15T11:47:17Z 907.62 2017-10-15T11:47:30Z 904.74 2017-10-15T11:47:39Z 904.26 2017-10-15T11:47:49Z 904.74 2017-10-15T11:47:53Z 901.85 2017-10-15T11:48:08Z 899.45 2017-10-15T11:48:21Z 899.45 2017-10-15T11:48:30Z 899.45 2017-10-15T11:48:32Z 899.93 2017-10-15T11:48:34Z 898.49 2017-10-15T11:48:49Z 897.53 2017-10-15T11:48:53Z 893.2 2017-10-15T11:49:05Z 888.88 2017-10-15T11:49:15Z 885.03 2017-10-15T11:49:25Z 883.11 2017-10-15T11:49:31Z 883.59 2017-10-15T11:49:41Z 883.11 2017-10-15T11:49:46Z 885.51 2017-10-15T11:49:57Z 886.47 2017-10-15T11:50:04Z 885.99 2017-10-15T11:50:18Z 883.59 2017-10-15T11:50:34Z 882.63 2017-10-15T11:50:55Z 882.15 2017-10-15T11:50:59Z 880.71 2017-10-15T11:51:11Z 880.22 2017-10-15T11:51:12Z 879.26 2017-10-15T11:51:16Z 880.22 2017-10-15T11:51:27Z 878.78 2017-10-15T11:51:35Z 879.26 2017-10-15T11:51:49Z 878.78 2017-10-15T11:51:56Z 876.86 2017-10-15T11:52:10Z 872.53 2017-10-15T11:52:19Z 869.65 2017-10-15T11:52:29Z 867.25 2017-10-15T11:52:42Z 866.29 2017-10-15T11:52:44Z 862.92 2017-10-15T11:52:52Z 863.4 2017-10-15T11:52:59Z 862.44 2017-10-15T11:53:10Z 862.44 2017-10-15T11:53:14Z 861.96 2017-10-15T11:53:20Z 859.08 2017-10-15T11:53:36Z 853.31 2017-10-15T11:53:52Z 851.87 2017-10-15T11:54:02Z 851.87 2017-10-15T11:54:05Z 850.9 2017-10-15T11:54:16Z 850.9 2017-10-15T11:54:27Z 852.35 2017-10-15T11:54:46Z 851.38 2017-10-15T11:55:08Z 850.42 2017-10-15T11:55:31Z 847.54 2017-10-15T11:55:46Z 846.1 2017-10-15T11:56:04Z 847.06 2017-10-15T11:56:29Z 849.46 2017-10-15T11:56:51Z 849.46 2017-10-15T11:57:08Z 851.38 2017-10-15T11:57:30Z 853.79 2017-10-15T11:57:59Z 851.87 2017-10-15T11:58:16Z 855.71 2017-10-15T11:58:33Z 857.15 2017-10-15T11:58:59Z 855.71 2017-10-15T11:59:20Z 858.59 2017-10-15T11:59:39Z 854.75 2017-10-15T11:59:50Z 851.38 2017-10-15T12:00:04Z 850.9 2017-10-15T12:00:16Z 850.42 2017-10-15T12:00:24Z 853.31 2017-10-15T12:00:35Z 853.79 2017-10-15T12:00:37Z 855.23 2017-10-15T12:00:41Z 858.11 2017-10-15T12:00:50Z 859.08 2017-10-15T12:00:53Z 860.04 2017-10-15T12:00:58Z 862.92 2017-10-15T12:01:12Z 863.4 2017-10-15T12:01:19Z 864.36 2017-10-15T12:01:32Z 865.8 2017-10-15T12:01:43Z 870.13 2017-10-15T12:01:55Z 870.61 2017-10-15T12:01:57Z 868.21 2017-10-15T12:02:11Z 869.65 2017-10-15T12:02:21Z 872.05 2017-10-15T12:02:35Z 872.53 2017-10-15T12:02:37Z 868.21 2017-10-15T12:02:49Z 860.52 2017-10-15T12:02:56Z 857.15 2017-10-15T12:03:06Z 856.67 2017-10-15T12:03:12Z 854.27 2017-10-15T12:03:24Z 851.38 2017-10-15T12:03:33Z 846.58 2017-10-15T12:03:43Z 845.62 2017-10-15T12:03:44Z 843.69 2017-10-15T12:03:48Z 842.73 2017-10-15T12:03:54Z 842.73 2017-10-15T12:03:57Z 843.21 2017-10-15T12:04:04Z 841.77 2017-10-15T12:04:11Z 836.96 2017-10-15T12:04:22Z 830.24 2017-10-15T12:04:34Z 829.76 2017-10-15T12:04:35Z 826.87 2017-10-15T12:04:39Z 826.87 2017-10-15T12:04:41Z 826.87 2017-10-15T12:04:47Z 826.39 2017-10-15T12:04:57Z 823.99 2017-10-15T12:05:06Z 817.74 2017-10-15T12:05:22Z 811.97 2017-10-15T12:05:39Z 806.68 2017-10-15T12:05:55Z 802.84 2017-10-15T12:06:08Z 797.07 2017-10-15T12:06:24Z 790.34 2017-10-15T12:06:41Z 780.73 2017-10-15T12:06:56Z 772.08 2017-10-15T12:07:12Z 768.23 2017-10-15T12:07:39Z 767.75 2017-10-15T12:08:04Z 774.48 2017-10-15T12:08:43Z 781.69 2017-10-15T12:09:03Z 786.5 2017-10-15T12:09:15Z 786.02 2017-10-15T12:09:30Z 784.09 2017-10-15T12:09:44Z 780.25 2017-10-15T12:09:58Z 779.77 2017-10-15T12:10:04Z 778.81 2017-10-15T12:10:07Z 776.4 2017-10-15T12:10:18Z 775.92 2017-10-15T12:10:22Z 774.48 2017-10-15T12:10:36Z 774.96 2017-10-15T12:10:44Z 774.48 2017-10-15T12:10:59Z 776.4 2017-10-15T12:11:04Z 772.08 2017-10-15T12:11:20Z 767.27 2017-10-15T12:11:37Z 766.79 2017-10-15T12:11:54Z 763.42 2017-10-15T12:12:10Z 764.87 2017-10-15T12:12:23Z 764.87 2017-10-15T12:12:37Z 762.46 2017-10-15T12:12:49Z 761.98 2017-10-15T12:12:51Z 761.98 2017-10-15T12:13:06Z 761.5 2017-10-15T12:13:16Z 764.39 2017-10-15T12:13:28Z 765.35 2017-10-15T12:13:32Z 761.98 2017-10-15T12:13:42Z 759.1 2017-10-15T12:13:52Z 755.25 2017-10-15T12:14:01Z 754.77 2017-10-15T12:14:09Z 752.37 2017-10-15T12:14:22Z 752.85 2017-10-15T12:14:24Z 753.33 2017-10-15T12:14:33Z 753.33 2017-10-15T12:14:45Z 756.69 2017-10-15T12:14:56Z 756.69 2017-10-15T12:14:57Z 756.69 2017-10-15T12:15:05Z 755.25 2017-10-15T12:15:18Z 754.77 2017-10-15T12:15:20Z 754.77 2017-10-15T12:15:24Z 751.41 2017-10-15T12:15:37Z 746.12 2017-10-15T12:15:51Z 741.79 2017-10-15T12:16:01Z 739.87 2017-10-15T12:16:07Z 738.43 2017-10-15T12:16:26Z 736.51 2017-10-15T12:16:49Z 732.18 2017-10-15T12:17:08Z 726.89 2017-10-15T12:17:23Z 722.09 2017-10-15T12:17:37Z 716.32 2017-10-15T12:17:53Z 713.92 2017-10-15T12:18:10Z 711.03 2017-10-15T12:18:24Z 702.86 2017-10-15T12:18:40Z 703.34 2017-10-15T12:18:57Z 705.26 2017-10-15T12:19:06Z 709.59 2017-10-15T12:19:15Z 709.11 2017-10-15T12:19:17Z 707.19 2017-10-15T12:19:26Z 707.67 2017-10-15T12:19:36Z 707.19 2017-10-15T12:19:47Z 708.63 2017-10-15T12:19:58Z 711.03 2017-10-15T12:20:09Z 711.03 2017-10-15T12:20:15Z 710.07 2017-10-15T12:20:17Z 708.63 2017-10-15T12:20:30Z 708.15 2017-10-15T12:20:41Z 707.19 2017-10-15T12:20:53Z 708.63 2017-10-15T12:21:03Z 709.11 2017-10-15T12:21:15Z 708.63 2017-10-15T12:21:29Z 709.59 2017-10-15T12:21:41Z 712.47 2017-10-15T12:21:54Z 716.32 2017-10-15T12:22:06Z 718.24 2017-10-15T12:22:18Z 718.72 2017-10-15T12:22:28Z 721.13 2017-10-15T12:22:37Z 721.61 2017-10-15T12:22:47Z 723.05 2017-10-15T12:23:01Z 723.05 2017-10-15T12:23:02Z 723.53 2017-10-15T12:23:19Z 718.72 2017-10-15T12:23:35Z 719.68 2017-10-15T12:23:54Z 721.13 2017-10-15T12:24:12Z 721.61 2017-10-15T12:24:38Z 722.57 2017-10-15T12:24:58Z 724.01 2017-10-15T12:25:19Z 727.86 2017-10-15T12:25:44Z 726.89 2017-10-15T12:26:04Z 725.45 2017-10-15T12:26:21Z 722.09 2017-10-15T12:26:45Z 722.09 2017-10-15T12:26:48Z 722.09 2017-10-15T12:26:53Z 711.99 2017-10-15T12:27:06Z 709.59 2017-10-15T12:27:11Z 711.51 2017-10-15T12:27:22Z 711.99 2017-10-15T12:27:24Z 714.4 2017-10-15T12:27:29Z 714.4 2017-10-15T12:27:36Z 713.92 2017-10-15T12:27:45Z 713.92 2017-10-15T12:27:49Z 715.36 2017-10-15T12:28:01Z 716.8 2017-10-15T12:28:11Z 716.8 2017-10-15T12:28:21Z 715.84 2017-10-15T12:28:34Z 714.4 2017-10-15T12:28:50Z 707.19 2017-10-15T12:29:10Z 701.42 2017-10-15T12:29:26Z 694.21 2017-10-15T12:29:43Z 685.56 2017-10-15T12:30:02Z 678.83 2017-10-15T12:30:17Z 671.62 2017-10-15T12:30:33Z 668.25 2017-10-15T12:30:48Z 666.33 2017-10-15T12:31:02Z 661.52 2017-10-15T12:31:22Z 656.24 2017-10-15T12:31:36Z 655.76 2017-10-15T12:31:55Z 657.2 2017-10-15T12:32:11Z 656.24 2017-10-15T12:32:28Z 650.47 2017-10-15T12:32:45Z 647.1 2017-10-15T12:33:02Z 644.7 2017-10-15T12:33:16Z 644.7 2017-10-15T12:33:34Z 648.07 2017-10-15T12:33:54Z 647.1 2017-10-15T12:34:15Z 649.51 2017-10-15T12:34:35Z 649.03 2017-10-15T12:34:54Z 653.83 2017-10-15T12:35:11Z 649.99 2017-10-15T12:35:25Z 643.74 2017-10-15T12:35:42Z 639.41 2017-10-15T12:35:59Z 640.38 2017-10-15T12:36:15Z 645.66 2017-10-15T12:36:38Z 648.07 2017-10-15T12:37:02Z 647.59 2017-10-15T12:37:37Z 644.22 2017-10-15T12:37:51Z 633.65 2017-10-15T12:38:06Z 627.4 2017-10-15T12:38:24Z 620.19 2017-10-15T12:38:40Z 618.26 2017-10-15T12:38:52Z 610.09 2017-10-15T12:39:12Z 608.65 2017-10-15T12:39:30Z 603.85 2017-10-15T12:39:47Z 601.44 2017-10-15T12:40:03Z 600.96 2017-10-15T12:40:20Z 595.67 2017-10-15T12:40:35Z 590.39 2017-10-15T12:40:54Z 582.22 2017-10-15T12:41:12Z 574.04 2017-10-15T12:41:30Z 568.76 2017-10-15T12:41:43Z 564.43 2017-10-15T12:41:57Z 561.55 2017-10-15T12:42:11Z 561.55 2017-10-15T12:42:28Z 562.51 2017-10-15T12:42:45Z 562.03 2017-10-15T12:42:58Z 561.55 2017-10-15T12:43:02Z 559.14 2017-10-15T12:43:13Z 556.74 2017-10-15T12:43:29Z 560.11 2017-10-15T12:43:45Z 560.11 2017-10-15T12:43:59Z 558.66 2017-10-15T12:44:27Z 557.7 2017-10-15T12:44:54Z 552.9 2017-10-15T12:45:21Z 549.53 2017-10-15T12:45:53Z 548.57 2017-10-15T12:46:09Z 546.17 2017-10-15T12:46:26Z 542.8 2017-10-15T12:46:42Z 541.36 2017-10-15T12:46:59Z 537.99 2017-10-15T12:47:15Z 532.71 2017-10-15T12:47:29Z 529.34 2017-10-15T12:47:48Z 525.02 2017-10-15T12:48:18Z 531.75 2017-10-15T12:48:33Z 533.19 2017-10-15T12:48:47Z 532.23 2017-10-15T12:49:02Z 526.94 2017-10-15T12:49:20Z 524.54 2017-10-15T12:49:33Z 522.61 2017-10-15T12:49:46Z 521.65 2017-10-15T12:50:03Z 520.21 2017-10-15T12:50:21Z 517.33 2017-10-15T12:50:35Z 514.92 2017-10-15T12:50:57Z 511.56 2017-10-15T12:51:12Z 510.12 2017-10-15T12:51:24Z 510.12 2017-10-15T12:51:25Z 511.56 2017-10-15T12:51:38Z 513.96 2017-10-15T12:51:53Z 514.44 2017-10-15T12:52:09Z 514.44 2017-10-15T12:52:22Z 510.6 2017-10-15T12:52:37Z 514.44 2017-10-15T12:53:06Z 515.4 2017-10-15T12:53:29Z 523.58 2017-10-15T12:53:57Z 526.94 2017-10-15T12:54:22Z 530.3 2017-10-15T12:54:49Z 528.38 2017-10-15T12:55:08Z 530.79 2017-10-15T12:55:29Z 532.23 2017-10-15T12:55:47Z 534.63 2017-10-15T12:56:04Z 537.99 2017-10-15T12:56:23Z 537.03 2017-10-15T12:56:41Z 529.34 2017-10-15T12:57:11Z 525.5 2017-10-15T12:57:42Z 528.38 2017-10-15T12:58:01Z 530.3 2017-10-15T12:58:18Z 532.71 2017-10-15T12:58:33Z 534.15 2017-10-15T12:58:49Z 536.55 2017-10-15T12:59:02Z 540.4 2017-10-15T12:59:21Z 543.28 2017-10-15T12:59:39Z 544.72 2017-10-15T12:59:58Z 543.28 2017-10-15T13:00:18Z 544.24 2017-10-15T13:00:33Z 546.17 2017-10-15T13:00:49Z 536.55 2017-10-15T13:01:07Z 535.11 2017-10-15T13:01:23Z 533.67 2017-10-15T13:01:39Z 523.58 2017-10-15T13:01:55Z 514.44 2017-10-15T13:02:12Z 509.64 2017-10-15T13:02:31Z 506.27 2017-10-15T13:02:49Z 503.39 2017-10-15T13:03:05Z 513.96 2017-10-15T13:03:25Z 511.08 2017-10-15T13:03:42Z 510.12 2017-10-15T13:03:57Z 509.16 2017-10-15T13:04:17Z 508.67 2017-10-15T13:04:32Z 507.71 2017-10-15T13:04:47Z 508.19 2017-10-15T13:05:04Z 507.71 2017-10-15T13:05:19Z 508.67 2017-10-15T13:05:36Z 509.64 2017-10-15T13:05:51Z 509.64 2017-10-15T13:06:09Z 509.64 2017-10-15T13:06:28Z 510.6 2017-10-15T13:06:49Z 511.08 2017-10-15T13:07:09Z 512.04 2017-10-15T13:07:27Z 516.37 2017-10-15T13:07:45Z 519.73 2017-10-15T13:08:04Z 523.09 2017-10-15T13:08:21Z 525.5 2017-10-15T13:08:38Z 527.9 2017-10-15T13:08:57Z 524.54 2017-10-15T13:09:17Z 521.65 2017-10-15T13:09:32Z 516.85 2017-10-15T13:09:49Z 514.44 2017-10-15T13:10:06Z 512.52 2017-10-15T13:10:22Z 510.12 2017-10-15T13:10:40Z 510.12 2017-10-15T13:10:58Z 511.56 2017-10-15T13:11:14Z 511.56 2017-10-15T13:11:34Z 514.44 2017-10-15T13:11:50Z 521.17 2017-10-15T13:12:07Z 522.61 2017-10-15T13:12:22Z 525.02 2017-10-15T13:12:40Z 525.5 2017-10-15T13:12:57Z 526.46 2017-10-15T13:13:17Z 525.02 2017-10-15T13:13:43Z 523.58 2017-10-15T13:14:05Z 523.58 2017-10-15T13:14:22Z 519.25 2017-10-15T13:14:40Z 519.25 2017-10-15T13:14:58Z 518.77 2017-10-15T13:15:11Z 516.37 2017-10-15T13:15:30Z 519.25 2017-10-15T13:15:50Z 520.21 2017-10-15T13:16:09Z 516.37 2017-10-15T13:16:25Z 514.92 2017-10-15T13:16:42Z 514.92 2017-10-15T13:16:59Z 510.6 2017-10-15T13:17:17Z 506.27 2017-10-15T13:17:38Z 501.46 2017-10-15T13:17:56Z 503.39 2017-10-15T13:18:14Z 508.67 2017-10-15T13:18:32Z 509.64 2017-10-15T13:18:50Z 515.4 2017-10-15T13:19:07Z 516.85 2017-10-15T13:19:26Z 515.4 2017-10-15T13:19:44Z 513 2017-10-15T13:19:53Z 526.46 2017-10-15T13:20:07Z 525.02 2017-10-15T13:20:25Z 525.98 2017-10-15T13:20:45Z 526.94 2017-10-15T13:21:04Z 527.9 2017-10-15T13:21:24Z 523.58 2017-10-15T13:21:44Z 517.81 2017-10-15T13:22:05Z 519.73 2017-10-15T13:22:25Z 521.65 2017-10-15T13:22:44Z 529.34 2017-10-15T13:23:03Z 531.27 2017-10-15T13:23:26Z 529.82 2017-10-15T13:23:46Z 528.38 2017-10-15T13:24:09Z 527.42 2017-10-15T13:24:29Z 526.46 2017-10-15T13:24:51Z 526.94 2017-10-15T13:25:10Z 525.5 2017-10-15T13:25:30Z 521.65 2017-10-15T13:25:53Z 516.37 2017-10-15T13:26:13Z 512.04 2017-10-15T13:26:28Z 507.23 2017-10-15T13:26:48Z 502.91 2017-10-15T13:27:06Z 505.31 2017-10-15T13:27:26Z 509.64 2017-10-15T13:27:48Z 510.12 2017-10-15T13:28:07Z 513 2017-10-15T13:28:25Z 520.69 2017-10-15T13:28:41Z 524.06 2017-10-15T13:28:58Z 523.58 2017-10-15T13:29:16Z 522.13 2017-10-15T13:29:26Z 523.09 2017-10-15T13:29:31Z 521.65 2017-10-15T13:29:40Z 522.61 2017-10-15T13:29:46Z 523.09 2017-10-15T13:29:48Z 525.5 2017-10-15T13:30:01Z 525.02 2017-10-15T13:30:14Z 521.65 2017-10-15T13:30:30Z 518.77 2017-10-15T13:30:44Z 519.25 2017-10-15T13:30:55Z 520.21 2017-10-15T13:31:01Z 521.65 2017-10-15T13:31:06Z 521.65 2017-10-15T13:31:19Z 519.25 2017-10-15T13:31:32Z 517.33 2017-10-15T13:31:44Z 516.85 2017-10-15T13:31:59Z 517.33 2017-10-15T13:32:11Z 517.81 2017-10-15T13:32:23Z 518.77 2017-10-15T13:32:33Z 516.85 2017-10-15T13:32:41Z 514.92 2017-10-15T13:32:47Z 513 2017-10-15T13:32:49Z 504.35 2017-10-15T13:32:59Z 495.22 2017-10-15T13:33:13Z 494.74 2017-10-15T13:33:15Z 490.89 2017-10-15T13:33:30Z 485.12 2017-10-15T13:33:43Z 483.2 2017-10-15T13:33:55Z 482.72 2017-10-15T13:34:10Z 484.16 2017-10-15T13:34:19Z 487.05 2017-10-15T13:34:30Z 489.45 2017-10-15T13:34:44Z 494.74 2017-10-15T13:35:15Z 506.75 2017-10-15T13:35:37Z 507.23 2017-10-15T13:35:48Z 509.16 2017-10-15T13:35:59Z 510.6 2017-10-15T13:36:13Z 510.6 2017-10-15T13:36:15Z 510.12 2017-10-15T13:36:20Z 512.52 2017-10-15T13:36:25Z 513.96 2017-10-15T13:36:30Z 513.96 2017-10-15T13:36:32Z