Traversée des Pyrénées 3/8 1267.5 2334.7 2497.3671875 2542.86328125 1187.453125 2852.0136 2752.9536 2063.25390625 2474.3 2192.5 2232.6 2295.4 1064.32 2017-02-20T06:47:50Z 1140.74 2017-02-20T06:48:26Z 1187.37 2017-02-20T06:48:50Z 1178.23 2017-02-20T06:54:42Z 1178.23 2017-02-20T06:55:29Z 1177.27 2017-02-20T06:57:36Z 1185.92 2017-02-20T06:59:34Z 1180.16 2017-02-20T06:59:58Z 1181.12 2017-02-20T07:00:17Z 1214.76 2017-02-20T07:02:41Z 1193.13 2017-02-20T07:03:08Z 1203.71 2017-02-20T07:03:37Z 1193.13 2017-02-20T07:03:38Z 1198.42 2017-02-20T07:03:50Z 1193.13 2017-02-20T07:03:51Z 1192.65 2017-02-20T07:04:12Z 1191.21 2017-02-20T07:04:31Z 1192.17 2017-02-20T07:05:52Z 1196.5 2017-02-20T07:07:56Z 1201.3 2017-02-20T07:09:32Z 1200.82 2017-02-20T07:09:37Z 1201.3 2017-02-20T07:10:28Z 1203.71 2017-02-20T07:11:25Z 1204.67 2017-02-20T07:11:36Z 1208.03 2017-02-20T07:12:10Z 1213.32 2017-02-20T07:13:41Z 1223.42 2017-02-20T07:15:02Z 1227.74 2017-02-20T07:15:45Z 1250.81 2017-02-20T07:19:21Z 1307.05 2017-02-20T07:27:38Z 1326.76 2017-02-20T07:30:37Z 1329.64 2017-02-20T07:30:56Z 1343.58 2017-02-20T07:33:01Z 1356.08 2017-02-20T07:35:26Z 1363.77 2017-02-20T07:37:40Z 1363.29 2017-02-20T07:37:58Z 1375.3 2017-02-20T07:40:04Z 1383.96 2017-02-20T07:42:15Z 1385.4 2017-02-20T07:42:53Z 1387.8 2017-02-20T07:44:44Z 1391.65 2017-02-20T07:45:39Z 1391.17 2017-02-20T07:46:29Z 1392.13 2017-02-20T07:47:03Z 1400.3 2017-02-20T07:48:22Z 1400.3 2017-02-20T07:48:41Z 1403.18 2017-02-20T07:50:29Z 1401.74 2017-02-20T07:51:27Z 1403.18 2017-02-20T07:51:53Z 1409.91 2017-02-20T07:53:32Z 1409.91 2017-02-20T07:54:00Z 1414.24 2017-02-20T07:55:12Z 1414.24 2017-02-20T07:57:24Z 1410.87 2017-02-20T07:58:23Z 1412.79 2017-02-20T07:59:03Z 1410.87 2017-02-20T07:59:38Z 1415.2 2017-02-20T08:00:55Z 1413.28 2017-02-20T08:01:44Z 1410.39 2017-02-20T08:02:08Z 1409.43 2017-02-20T08:02:37Z 1407.03 2017-02-20T08:03:12Z 1405.1 2017-02-20T08:03:38Z 1402.22 2017-02-20T08:03:55Z 1401.26 2017-02-20T08:04:11Z 1391.65 2017-02-20T08:06:12Z 1394.05 2017-02-20T08:11:10Z 1388.76 2017-02-20T08:12:31Z 1399.82 2017-02-20T08:14:41Z 1407.51 2017-02-20T08:15:52Z 1423.85 2017-02-20T08:18:31Z 1425.77 2017-02-20T08:18:50Z 1427.7 2017-02-20T08:19:07Z 1431.54 2017-02-20T08:19:42Z 1451.25 2017-02-20T08:22:53Z 1469.03 2017-02-20T08:25:50Z 1476.72 2017-02-20T08:27:21Z 1486.34 2017-02-20T08:29:02Z 1489.7 2017-02-20T08:29:33Z 1490.18 2017-02-20T08:29:54Z 1492.58 2017-02-20T08:30:33Z 1494.51 2017-02-20T08:30:51Z 1498.35 2017-02-20T08:31:25Z 1500.76 2017-02-20T08:31:45Z 1507.97 2017-02-20T08:32:52Z 1514.21 2017-02-20T08:33:47Z 1516.14 2017-02-20T08:34:24Z 1521.9 2017-02-20T08:35:08Z 1525.27 2017-02-20T08:35:39Z 1538.73 2017-02-20T08:38:12Z 1543.53 2017-02-20T08:38:47Z 1545.94 2017-02-20T08:39:02Z 1545.94 2017-02-20T08:39:17Z 1556.03 2017-02-20T08:42:00Z 1560.36 2017-02-20T08:42:39Z 1569.49 2017-02-20T08:44:04Z 1577.66 2017-02-20T08:45:21Z 1589.2 2017-02-20T08:46:44Z 1589.2 2017-02-20T08:47:10Z 1605.06 2017-02-20T08:49:31Z 1615.15 2017-02-20T08:50:54Z 1616.59 2017-02-20T08:51:09Z 1622.36 2017-02-20T08:52:03Z 1634.86 2017-02-20T08:59:33Z 1639.19 2017-02-20T09:00:36Z 1654.57 2017-02-20T09:03:15Z 1660.81 2017-02-20T09:04:24Z 1667.54 2017-02-20T09:05:18Z 1669.95 2017-02-20T09:05:36Z 1664.66 2017-02-20T09:05:41Z 1674.75 2017-02-20T09:05:44Z 1655.05 2017-02-20T09:05:46Z 1673.79 2017-02-20T09:05:47Z 1672.35 2017-02-20T09:05:50Z 1664.18 2017-02-20T09:05:51Z 1671.87 2017-02-20T09:05:52Z 1671.39 2017-02-20T09:05:58Z 1672.83 2017-02-20T09:06:18Z 1673.31 2017-02-20T09:07:13Z 1684.37 2017-02-20T09:09:17Z 1686.29 2017-02-20T09:10:47Z 1694.46 2017-02-20T09:14:13Z 1698.31 2017-02-20T09:15:38Z 1697.34 2017-02-20T09:15:55Z 1705.04 2017-02-20T09:18:28Z 1746.37 2017-02-20T09:25:13Z 1755.99 2017-02-20T09:26:29Z 1760.79 2017-02-20T09:27:07Z 1764.16 2017-02-20T09:27:24Z 1766.08 2017-02-20T09:27:43Z 1768.48 2017-02-20T09:27:59Z 1768.48 2017-02-20T09:28:14Z 1778.1 2017-02-20T09:29:39Z 1780.02 2017-02-20T09:29:58Z 1791.07 2017-02-20T09:31:33Z 1789.15 2017-02-20T09:32:01Z 1789.63 2017-02-20T09:32:05Z 1816.55 2017-02-20T09:37:26Z 1817.51 2017-02-20T09:38:01Z 1824.72 2017-02-20T09:39:04Z 1827.6 2017-02-20T09:39:21Z 1841.06 2017-02-20T09:41:47Z 1866.06 2017-02-20T09:45:15Z 1880.48 2017-02-20T09:47:44Z 1882.88 2017-02-20T09:48:38Z 1886.24 2017-02-20T09:50:00Z 1893.45 2017-02-20T09:51:48Z 1910.76 2017-02-20T09:54:06Z 1919.89 2017-02-20T09:55:10Z 1919.89 2017-02-20T09:55:14Z 1940.08 2017-02-20T09:58:19Z 1954.02 2017-02-20T10:00:26Z 1961.71 2017-02-20T10:01:31Z 1978.53 2017-02-20T10:03:39Z 1989.1 2017-02-20T10:05:04Z 2002.08 2017-02-20T10:07:51Z 1995.35 2017-02-20T10:12:38Z 2003.04 2017-02-20T10:14:00Z 2034.77 2017-02-20T10:18:09Z 2045.82 2017-02-20T10:19:41Z 2056.88 2017-02-20T10:21:21Z 2071.3 2017-02-20T10:23:36Z 2074.66 2017-02-20T10:24:36Z 2087.64 2017-02-20T10:25:24Z 2066.49 2017-02-20T10:25:34Z 2081.87 2017-02-20T10:25:35Z 2082.35 2017-02-20T10:27:14Z 2103.5 2017-02-20T10:32:11Z 2104.46 2017-02-20T10:32:30Z 2125.61 2017-02-20T10:35:57Z 2133.3 2017-02-20T10:37:04Z 2136.67 2017-02-20T10:37:37Z 2144.84 2017-02-20T10:38:53Z 2151.57 2017-02-20T10:40:04Z 2153.97 2017-02-20T10:41:07Z 2155.89 2017-02-20T10:41:22Z 2158.78 2017-02-20T10:41:52Z 2182.33 2017-02-20T10:44:51Z 2215.98 2017-02-20T10:51:12Z 2235.68 2017-02-20T10:54:02Z 2237.13 2017-02-20T10:54:14Z 2239.05 2017-02-20T10:54:30Z 2244.82 2017-02-20T10:55:30Z 2248.66 2017-02-20T10:56:08Z 2253.47 2017-02-20T10:56:48Z 2256.35 2017-02-20T10:57:12Z 2261.64 2017-02-20T10:58:00Z 2266.45 2017-02-20T10:58:48Z 2275.1 2017-02-20T11:00:07Z 2291.92 2017-02-20T11:03:07Z 2295.28 2017-02-20T11:03:53Z 2302.49 2017-02-20T11:05:39Z 2311.63 2017-02-20T11:07:24Z 2317.4 2017-02-20T11:08:23Z 2320.76 2017-02-20T11:08:48Z 2322.68 2017-02-20T11:09:09Z 2325.57 2017-02-20T11:09:42Z 2339.99 2017-02-20T11:11:48Z 2342.87 2017-02-20T11:12:16Z 2343.83 2017-02-20T11:12:33Z 2347.2 2017-02-20T11:13:04Z 2352 2017-02-20T11:13:47Z 2357.77 2017-02-20T11:14:40Z 2361.14 2017-02-20T11:15:12Z 2363.06 2017-02-20T11:15:40Z 2369.31 2017-02-20T11:16:43Z 2372.67 2017-02-20T11:17:18Z 2387.09 2017-02-20T11:20:23Z 2392.38 2017-02-20T11:21:26Z 2398.15 2017-02-20T11:22:46Z 2411.12 2017-02-20T11:25:06Z 2417.37 2017-02-20T11:26:26Z 2423.62 2017-02-20T11:27:29Z 2427.95 2017-02-20T11:28:39Z 2430.35 2017-02-20T11:29:08Z 2435.64 2017-02-20T11:30:12Z 2440.92 2017-02-20T11:31:25Z 2449.1 2017-02-20T11:32:48Z 2453.9 2017-02-20T11:33:53Z 2462.55 2017-02-20T11:35:34Z 2472.65 2017-02-20T11:37:33Z 2475.05 2017-02-20T11:50:17Z 2471.21 2017-02-20T11:53:30Z 2464.48 2017-02-20T11:53:41Z 2460.63 2017-02-20T11:53:44Z 2450.06 2017-02-20T11:53:52Z 2447.17 2017-02-20T11:53:54Z 2457.75 2017-02-20T11:54:23Z 2419.3 2017-02-20T11:55:41Z 2401.51 2017-02-20T11:55:59Z 2393.82 2017-02-20T11:56:03Z 2393.82 2017-02-20T11:56:05Z 2386.61 2017-02-20T11:56:14Z 2382.28 2017-02-20T11:56:32Z 2372.19 2017-02-20T11:56:41Z 2382.76 2017-02-20T11:56:42Z 2381.8 2017-02-20T11:56:49Z 2377.48 2017-02-20T11:56:53Z 2373.15 2017-02-20T11:56:56Z 2365.94 2017-02-20T11:57:00Z 2352 2017-02-20T11:57:06Z 2341.43 2017-02-20T11:57:13Z 2338.06 2017-02-20T11:57:48Z 2326.53 2017-02-20T11:57:56Z 2321.72 2017-02-20T11:58:01Z 2315.95 2017-02-20T11:58:06Z 2312.11 2017-02-20T11:58:10Z 2303.46 2017-02-20T11:58:18Z 2298.17 2017-02-20T11:58:23Z 2290.48 2017-02-20T11:58:30Z 2289.04 2017-02-20T11:58:42Z 2276.54 2017-02-20T11:58:53Z 2272.21 2017-02-20T11:59:00Z 2266.45 2017-02-20T11:59:40Z 2264.04 2017-02-20T11:59:58Z 2258.27 2017-02-20T12:00:03Z 2253.47 2017-02-20T12:00:09Z 2244.33 2017-02-20T12:00:28Z 2243.85 2017-02-20T12:00:31Z 2239.53 2017-02-20T12:00:39Z 2227.51 2017-02-20T12:00:54Z 2209.73 2017-02-20T12:01:23Z 2209.25 2017-02-20T12:01:30Z 2203.48 2017-02-20T12:01:45Z 2195.31 2017-02-20T12:01:56Z 2190.98 2017-02-20T12:01:59Z 2188.1 2017-02-20T12:02:00Z 2184.73 2017-02-20T12:02:02Z 2172.72 2017-02-20T12:02:28Z 2148.68 2017-02-20T12:03:02Z 2135.71 2017-02-20T12:03:07Z 2129.94 2017-02-20T12:03:10Z 2122.73 2017-02-20T12:03:12Z 2119.36 2017-02-20T12:03:13Z 2142.92 2017-02-20T12:03:42Z 2115.52 2017-02-20T12:04:16Z 2108.79 2017-02-20T12:04:22Z 2098.21 2017-02-20T12:04:27Z 2089.08 2017-02-20T12:04:42Z 2088.6 2017-02-20T12:04:54Z 2093.89 2017-02-20T12:04:59Z 2084.76 2017-02-20T12:05:25Z 2064.09 2017-02-20T12:05:38Z 2062.65 2017-02-20T12:05:40Z 2057.84 2017-02-20T12:05:43Z 2050.15 2017-02-20T12:05:46Z 2052.07 2017-02-20T12:06:25Z 2032.84 2017-02-20T12:07:37Z 2025.64 2017-02-20T12:07:44Z 2025.15 2017-02-20T12:07:45Z 2015.54 2017-02-20T12:07:51Z 2007.85 2017-02-20T12:07:53Z 2004.97 2017-02-20T12:07:57Z 2028.52 2017-02-20T12:12:17Z 2012.18 2017-02-20T12:36:40Z 2011.22 2017-02-20T12:40:21Z 2009.77 2017-02-20T12:40:56Z 2012.18 2017-02-20T12:41:13Z 2015.06 2017-02-20T12:41:56Z 2020.35 2017-02-20T12:43:44Z 2030.92 2017-02-20T12:45:52Z 2031.88 2017-02-20T12:46:06Z 2034.29 2017-02-20T12:47:36Z 2044.86 2017-02-20T12:50:22Z 2053.99 2017-02-20T12:51:48Z 2058.8 2017-02-20T12:52:48Z 2063.61 2017-02-20T12:54:32Z 2097.25 2017-02-20T13:00:48Z 2112.15 2017-02-20T13:04:24Z 2109.75 2017-02-20T13:09:38Z 2110.23 2017-02-20T13:09:54Z 2110.23 2017-02-20T13:11:00Z 2116 2017-02-20T13:12:02Z 2124.17 2017-02-20T13:13:35Z 2128.02 2017-02-20T13:14:17Z 2140.51 2017-02-20T13:17:01Z 2147.72 2017-02-20T13:18:36Z 2157.34 2017-02-20T13:20:58Z 2160.22 2017-02-20T13:21:33Z 2165.51 2017-02-20T13:22:57Z 2172.72 2017-02-20T13:24:22Z 2178 2017-02-20T13:25:26Z 2178.97 2017-02-20T13:25:45Z 2193.39 2017-02-20T13:28:25Z 2196.75 2017-02-20T13:29:07Z 2202.52 2017-02-20T13:30:20Z 2208.77 2017-02-20T13:31:13Z 2213.57 2017-02-20T13:32:36Z 2214.05 2017-02-20T13:42:20Z 2206.84 2017-02-20T13:42:36Z 2200.59 2017-02-20T13:43:05Z 2173.2 2017-02-20T13:46:21Z 2173.2 2017-02-20T13:46:41Z 2170.79 2017-02-20T13:46:45Z 2159.26 2017-02-20T13:47:18Z 2150.61 2017-02-20T13:47:25Z 2144.36 2017-02-20T13:47:30Z 2141.47 2017-02-20T13:47:34Z 2130.42 2017-02-20T13:48:15Z 2126.09 2017-02-20T13:48:39Z 2115.52 2017-02-20T13:48:46Z 2120.81 2017-02-20T14:28:11Z 2123.21 2017-02-20T14:28:28Z 2126.09 2017-02-20T14:29:05Z 2133.3 2017-02-20T14:30:07Z 2140.51 2017-02-20T14:32:02Z 2149.16 2017-02-20T14:33:39Z 2154.45 2017-02-20T14:34:53Z 2159.74 2017-02-20T14:36:07Z 2174.16 2017-02-20T14:38:55Z 2190.02 2017-02-20T14:42:13Z 2194.35 2017-02-20T14:43:34Z 2195.79 2017-02-20T14:45:45Z 2195.31 2017-02-20T14:47:58Z 2193.39 2017-02-20T14:48:14Z 2199.63 2017-02-20T14:56:26Z 2231.84 2017-02-20T15:04:10Z 2230.4 2017-02-20T15:05:16Z 2231.84 2017-02-20T15:06:09Z 2230.88 2017-02-20T15:06:11Z 2181.37 2017-02-21T08:06:52Z 2235.68 2017-02-21T08:12:53Z 2230.88 2017-02-21T08:15:15Z 2228.95 2017-02-21T08:18:49Z 2228.47 2017-02-21T08:19:07Z 2240.49 2017-02-21T08:20:17Z 2239.53 2017-02-21T08:20:39Z 2244.82 2017-02-21T08:21:45Z 2236.64 2017-02-21T08:21:51Z 2240.01 2017-02-21T08:22:04Z 2227.99 2017-02-21T08:22:36Z 2240.97 2017-02-21T08:28:21Z 2249.62 2017-02-21T08:29:39Z 2261.16 2017-02-21T08:31:07Z 2268.37 2017-02-21T08:32:46Z 2267.41 2017-02-21T08:33:32Z 2272.21 2017-02-21T08:36:25Z 2267.89 2017-02-21T08:38:02Z 2260.2 2017-02-21T08:38:34Z 2270.77 2017-02-21T08:40:44Z 2281.35 2017-02-21T08:42:45Z 2319.8 2017-02-21T08:51:17Z 2337.1 2017-02-21T08:54:06Z 2359.21 2017-02-21T08:57:36Z 2373.15 2017-02-21T09:00:35Z 2399.59 2017-02-21T09:05:07Z 2406.32 2017-02-21T09:06:31Z 2407.28 2017-02-21T09:06:46Z 2412.09 2017-02-21T09:07:21Z 2411.12 2017-02-21T09:07:37Z 2414.49 2017-02-21T09:07:57Z 2418.33 2017-02-21T09:08:23Z 2419.78 2017-02-21T09:08:38Z 2420.26 2017-02-21T09:09:01Z 2430.35 2017-02-21T09:10:22Z 2439 2017-02-21T09:11:11Z 2434.68 2017-02-21T09:11:13Z 2440.92 2017-02-21T09:12:03Z 2449.1 2017-02-21T09:13:32Z 2466.88 2017-02-21T09:14:55Z 2463.04 2017-02-21T09:15:40Z 2477.45 2017-02-21T09:18:08Z 2478.9 2017-02-21T09:18:26Z 2485.63 2017-02-21T09:19:15Z 2486.11 2017-02-21T09:19:29Z 2487.55 2017-02-21T09:19:40Z 2497.64 2017-02-21T09:20:59Z 2503.89 2017-02-21T09:21:58Z 2507.74 2017-02-21T09:22:46Z 2513.5 2017-02-21T09:23:24Z 2512.54 2017-02-21T09:23:42Z 2514.95 2017-02-21T09:24:30Z 2517.35 2017-02-21T09:24:46Z 2519.27 2017-02-21T09:25:03Z 2522.64 2017-02-21T09:25:18Z 2524.08 2017-02-21T09:25:32Z 2524.08 2017-02-21T09:25:49Z 2527.44 2017-02-21T09:26:13Z 2530.81 2017-02-21T09:27:02Z 2540.9 2017-02-21T09:28:31Z 2554.36 2017-02-21T09:30:26Z 2561.57 2017-02-21T09:31:38Z 2570.22 2017-02-21T09:33:07Z 2581.76 2017-02-21T09:35:03Z 2584.64 2017-02-21T09:36:14Z 2585.6 2017-02-21T09:39:00Z 2574.07 2017-02-21T10:41:35Z 2590.89 2017-02-21T10:51:34Z 2587.04 2017-02-21T10:51:46Z 2581.76 2017-02-21T10:51:56Z 2575.51 2017-02-21T10:52:04Z 2569.26 2017-02-21T10:52:13Z 2565.42 2017-02-21T10:52:15Z 2562.05 2017-02-21T10:52:18Z 2555.32 2017-02-21T10:52:22Z 2539.46 2017-02-21T10:52:37Z 2533.69 2017-02-21T10:52:42Z 2522.64 2017-02-21T10:52:46Z 2510.62 2017-02-21T10:52:58Z 2512.06 2017-02-21T10:53:18Z 2491.39 2017-02-21T10:55:30Z 2480.34 2017-02-21T10:56:20Z 2475.05 2017-02-21T10:56:23Z 2471.21 2017-02-21T10:56:30Z 2461.11 2017-02-21T10:56:53Z 2449.1 2017-02-21T10:57:12Z 2445.73 2017-02-21T10:57:14Z 2434.2 2017-02-21T10:57:50Z 2421.7 2017-02-21T10:59:43Z 2411.6 2017-02-21T10:59:48Z 2415.93 2017-02-21T11:00:04Z 2393.34 2017-02-21T11:00:24Z 2385.65 2017-02-21T11:01:44Z 2369.31 2017-02-21T11:02:32Z 2359.21 2017-02-21T11:03:18Z 2348.64 2017-02-21T11:03:31Z 2347.2 2017-02-21T11:03:35Z 2342.87 2017-02-21T11:03:52Z 2332.78 2017-02-21T11:03:57Z 2329.41 2017-02-21T11:04:08Z 2311.15 2017-02-21T11:04:15Z 2310.67 2017-02-21T11:04:30Z 2301.53 2017-02-21T11:04:55Z 2307.3 2017-02-21T11:05:41Z 2278.94 2017-02-21T11:07:00Z 2272.21 2017-02-21T11:07:02Z 2263.08 2017-02-21T11:07:08Z 2250.1 2017-02-21T11:07:24Z 2239.53 2017-02-21T11:07:42Z 2233.76 2017-02-21T11:08:12Z 2177.52 2017-02-21T11:10:30Z 2178 2017-02-21T11:10:37Z 2173.68 2017-02-21T11:10:50Z 2169.83 2017-02-21T11:10:58Z 2166.47 2017-02-21T11:11:04Z 2169.35 2017-02-21T11:20:10Z 2174.16 2017-02-21T11:21:00Z 2177.52 2017-02-21T11:21:34Z 2178.97 2017-02-21T11:21:48Z 2179.93 2017-02-21T11:22:03Z 2193.87 2017-02-21T11:24:35Z 2200.59 2017-02-21T11:25:54Z 2207.32 2017-02-21T11:27:05Z 2213.09 2017-02-21T11:28:06Z 2215.5 2017-02-21T11:28:36Z 2249.14 2017-02-21T11:34:08Z 2247.22 2017-02-21T11:49:32Z 2254.43 2017-02-21T12:01:53Z 2246.26 2017-02-21T12:02:11Z 2241.93 2017-02-21T12:02:16Z 2241.93 2017-02-21T12:02:29Z 2235.2 2017-02-21T12:02:51Z 2231.36 2017-02-21T12:03:00Z 2227.03 2017-02-21T12:04:53Z 2222.22 2017-02-21T12:05:14Z 2209.25 2017-02-21T12:06:02Z 2211.17 2017-02-21T12:08:02Z 2216.46 2017-02-21T12:09:18Z 2216.94 2017-02-21T12:09:37Z 2217.42 2017-02-21T12:10:15Z 2218.38 2017-02-21T12:10:34Z 2232.8 2017-02-21T12:12:57Z 2240.49 2017-02-21T12:14:02Z 2247.22 2017-02-21T12:15:09Z 2256.83 2017-02-21T12:16:26Z 2257.79 2017-02-21T12:16:45Z 2263.56 2017-02-21T12:18:00Z 2264.04 2017-02-21T12:18:30Z 2274.62 2017-02-21T12:24:42Z 2259.24 2017-02-21T12:28:40Z 2247.22 2017-02-21T12:28:58Z 2238.09 2017-02-21T12:29:02Z 2234.72 2017-02-21T12:30:51Z 2230.4 2017-02-21T12:31:39Z 2224.15 2017-02-21T12:31:54Z 2224.63 2017-02-21T12:32:00Z 2220.3 2017-02-21T12:32:08Z 2215.01 2017-02-21T12:32:15Z 2213.57 2017-02-21T12:32:19Z 2200.11 2017-02-21T12:33:22Z 2196.27 2017-02-21T12:33:27Z 2189.06 2017-02-21T12:33:37Z 2183.77 2017-02-21T12:33:46Z 2172.72 2017-02-21T12:33:59Z 2170.31 2017-02-21T12:34:03Z 2163.58 2017-02-21T12:34:08Z 2156.86 2017-02-21T12:34:14Z 2158.3 2017-02-21T12:34:35Z 2153.97 2017-02-21T12:34:53Z 2150.13 2017-02-21T12:34:58Z 2140.03 2017-02-21T12:35:16Z 2132.34 2017-02-21T12:35:23Z 2137.15 2017-02-21T12:35:38Z 2128.98 2017-02-21T12:35:57Z 2123.69 2017-02-21T12:36:14Z 2106.39 2017-02-21T12:36:56Z 2102.06 2017-02-21T12:37:00Z 2085.24 2017-02-21T12:37:59Z 2079.47 2017-02-21T12:38:02Z 2064.57 2017-02-21T12:38:26Z 2049.67 2017-02-21T12:39:06Z 2037.65 2017-02-21T12:39:18Z 2033.33 2017-02-21T12:39:21Z 2028.52 2017-02-21T12:39:23Z 2023.23 2017-02-21T12:39:25Z 2021.31 2017-02-21T12:39:28Z 2009.29 2017-02-21T12:39:35Z 1990.55 2017-02-21T12:39:56Z 1966.51 2017-02-21T12:40:35Z 1956.9 2017-02-21T12:41:05Z 1953.06 2017-02-21T12:41:09Z 1947.29 2017-02-21T12:41:11Z 1943.44 2017-02-21T12:41:17Z 1937.67 2017-02-21T12:41:19Z 1936.71 2017-02-21T12:41:37Z 1927.58 2017-02-21T12:41:59Z 1924.7 2017-02-21T12:42:03Z 1919.89 2017-02-21T12:42:05Z 1917.97 2017-02-21T12:42:07Z 1914.12 2017-02-21T12:42:08Z 1901.63 2017-02-21T12:42:13Z 1891.53 2017-02-21T12:42:18Z 1873.27 2017-02-21T12:42:34Z 1861.25 2017-02-21T12:42:43Z 1858.37 2017-02-21T12:51:32Z 1856.92 2017-02-21T12:52:20Z 1853.08 2017-02-21T12:52:25Z 1844.43 2017-02-21T12:52:33Z 1836.74 2017-02-21T12:52:44Z 1831.93 2017-02-21T12:53:04Z 1808.38 2017-02-21T12:53:24Z 1806.94 2017-02-21T12:53:43Z 1807.42 2017-02-21T12:53:58Z 1800.21 2017-02-21T12:54:12Z 1773.29 2017-02-21T12:54:45Z 1765.12 2017-02-21T12:55:01Z 1759.83 2017-02-21T12:55:15Z 1773.77 2017-02-21T12:57:34Z 1756.95 2017-02-21T12:59:54Z 1755.5 2017-02-21T13:00:15Z 1752.14 2017-02-21T13:01:40Z 1745.89 2017-02-21T13:01:52Z 1728.59 2017-02-21T13:02:10Z 1721.38 2017-02-21T13:02:20Z 1711.28 2017-02-21T13:02:28Z 1706 2017-02-21T13:02:33Z 1702.63 2017-02-21T13:02:57Z 1700.23 2017-02-21T13:07:29Z 1705.04 2017-02-21T13:14:32Z 1700.71 2017-02-21T13:14:33Z 1701.19 2017-02-21T13:15:05Z 1701.19 2017-02-21T13:15:55Z 1705.52 2017-02-21T13:17:16Z 1706.96 2017-02-21T13:18:08Z 1720.9 2017-02-21T13:21:01Z 1729.07 2017-02-21T13:22:45Z 1732.43 2017-02-21T13:23:14Z 1735.8 2017-02-21T13:24:15Z 1728.59 2017-02-21T13:24:20Z 1736.76 2017-02-21T13:24:21Z 1735.8 2017-02-21T13:24:46Z 1735.8 2017-02-21T13:25:10Z 1736.76 2017-02-21T13:25:28Z 1751.66 2017-02-21T13:26:54Z 1740.6 2017-02-21T13:28:54Z 1743.97 2017-02-21T13:32:44Z 1747.81 2017-02-21T13:33:16Z 1771.37 2017-02-21T13:36:40Z 1773.77 2017-02-21T13:36:57Z 1779.54 2017-02-21T13:37:50Z 1789.63 2017-02-21T13:41:30Z 1788.19 2017-02-21T13:41:58Z 1793.96 2017-02-21T13:43:15Z 1799.73 2017-02-21T13:44:04Z 1801.17 2017-02-21T13:44:27Z 1806.45 2017-02-21T13:46:14Z 1831.93 2017-02-21T13:50:05Z 1828.56 2017-02-21T13:50:34Z 1831.45 2017-02-21T13:51:21Z 1837.7 2017-02-21T13:53:35Z 1843.47 2017-02-21T13:54:48Z 1844.43 2017-02-21T13:56:31Z 1849.71 2017-02-21T13:57:19Z 1873.27 2017-02-21T14:01:18Z 1859.33 2017-02-21T14:01:49Z 1867.5 2017-02-21T14:03:12Z 1872.3 2017-02-21T14:04:19Z 1874.23 2017-02-21T14:04:51Z 1877.59 2017-02-21T14:06:19Z 1892.97 2017-02-21T14:08:20Z 1878.07 2017-02-21T14:09:17Z 1870.86 2017-02-21T14:14:30Z 1894.9 2017-02-21T14:21:04Z 1898.26 2017-02-21T14:28:24Z 1902.11 2017-02-21T14:28:55Z 1904.99 2017-02-21T14:29:49Z 1913.16 2017-02-21T14:31:25Z 1924.7 2017-02-21T14:34:11Z 1924.22 2017-02-21T14:35:15Z 1931.91 2017-02-21T14:39:30Z 1920.85 2017-02-21T14:40:10Z 1924.22 2017-02-21T14:41:01Z 1943.92 2017-02-21T14:44:15Z 1964.59 2017-02-21T14:47:35Z 1975.65 2017-02-21T14:49:05Z 1982.38 2017-02-21T14:51:55Z 1992.95 2017-02-21T14:54:20Z 2001.6 2017-02-21T14:57:02Z 2008.81 2017-02-21T14:57:54Z 2013.62 2017-02-21T14:58:47Z 2038.13 2017-02-21T15:03:29Z 2039.09 2017-02-21T15:03:48Z 2045.82 2017-02-21T15:05:13Z 2048.71 2017-02-21T15:05:48Z 2053.99 2017-02-21T15:07:41Z 2076.1 2017-02-21T15:11:08Z 2089.56 2017-02-21T15:13:57Z 2081.39 2017-02-21T15:14:18Z 2100.62 2017-02-21T15:21:35Z 2108.31 2017-02-21T15:23:21Z 2118.88 2017-02-21T15:25:18Z 2123.21 2017-02-21T15:26:14Z 2130.9 2017-02-21T15:27:47Z 2136.19 2017-02-21T15:28:35Z 2170.31 2017-02-21T15:34:33Z 2181.85 2017-02-21T15:37:36Z 2184.25 2017-02-21T15:39:28Z 2185.21 2017-02-21T15:39:58Z 2193.87 2017-02-21T15:43:02Z 2197.71 2017-02-21T15:43:48Z 2200.11 2017-02-21T15:44:25Z 2246.74 2017-02-21T15:53:56Z 2257.79 2017-02-21T15:55:48Z 2265.96 2017-02-21T15:57:09Z 2276.54 2017-02-21T15:58:49Z 2282.31 2017-02-21T16:05:28Z 2253.47 2017-02-22T06:47:16Z 2281.35 2017-02-22T07:01:40Z 2279.42 2017-02-22T07:01:54Z 2274.62 2017-02-22T07:02:15Z 2267.41 2017-02-22T07:03:48Z 2266.93 2017-02-22T07:06:48Z 2277.98 2017-02-22T07:09:13Z 2287.59 2017-02-22T07:11:12Z 2296.73 2017-02-22T07:13:36Z 2300.09 2017-02-22T07:14:06Z 2300.57 2017-02-22T07:14:31Z 2305.86 2017-02-22T07:15:59Z 2320.76 2017-02-22T07:18:41Z 2329.89 2017-02-22T07:21:32Z 2351.52 2017-02-22T07:22:48Z 2335.18 2017-02-22T07:24:33Z 2344.31 2017-02-22T07:26:23Z 2354.41 2017-02-22T07:28:19Z 2361.62 2017-02-22T07:29:37Z 2370.75 2017-02-22T07:31:08Z 2371.23 2017-02-22T07:31:23Z 2374.11 2017-02-22T07:31:54Z 2389.01 2017-02-22T07:32:02Z 2374.59 2017-02-22T07:32:53Z 2371.71 2017-02-22T07:33:19Z 2369.79 2017-02-22T07:33:26Z 2363.06 2017-02-22T07:33:38Z 2363.06 2017-02-22T07:34:33Z 2372.19 2017-02-22T07:36:00Z 2382.76 2017-02-22T07:37:59Z 2386.13 2017-02-22T07:38:46Z 2388.05 2017-02-22T07:39:12Z 2406.32 2017-02-22T07:42:11Z 2420.26 2017-02-22T07:44:21Z 2428.43 2017-02-22T07:45:34Z 2438.04 2017-02-22T07:46:55Z 2439.96 2017-02-22T07:47:30Z 2451.5 2017-02-22T07:49:03Z 2459.67 2017-02-22T07:50:29Z 2470.73 2017-02-22T07:52:39Z 2459.67 2017-02-22T07:53:02Z 2483.7 2017-02-22T07:53:24Z 2488.03 2017-02-22T07:53:31Z 2483.7 2017-02-22T07:58:07Z 2475.53 2017-02-22T07:58:26Z 2475.53 2017-02-22T07:59:03Z 2504.85 2017-02-22T08:04:53Z 2480.82 2017-02-22T08:07:36Z 2483.22 2017-02-22T08:10:25Z 2490.43 2017-02-22T08:11:30Z 2497.16 2017-02-22T08:12:45Z 2504.37 2017-02-22T08:13:48Z 2509.66 2017-02-22T08:14:46Z 2517.35 2017-02-22T08:16:17Z 2517.35 2017-02-22T08:19:52Z 2520.71 2017-02-22T08:23:07Z 2522.64 2017-02-22T08:24:14Z 2536.58 2017-02-22T08:26:36Z 2538.5 2017-02-22T08:27:11Z 2542.82 2017-02-22T08:28:22Z 2554.36 2017-02-22T08:30:30Z 2569.26 2017-02-22T08:32:29Z 2575.03 2017-02-22T08:33:25Z 2579.35 2017-02-22T08:34:11Z 2585.12 2017-02-22T08:34:58Z 2587.04 2017-02-22T08:37:40Z 2597.14 2017-02-22T08:39:20Z 2604.83 2017-02-22T08:40:29Z 2613 2017-02-22T08:41:54Z 2617.81 2017-02-22T08:42:42Z 2629.34 2017-02-22T08:44:46Z 2639.92 2017-02-22T08:46:52Z 2645.69 2017-02-22T08:47:56Z 2647.13 2017-02-22T08:48:15Z 2653.38 2017-02-22T08:50:53Z 2654.34 2017-02-22T08:51:02Z 2653.86 2017-02-22T09:04:55Z 2647.13 2017-02-22T09:05:42Z 2641.84 2017-02-22T09:05:56Z 2637.99 2017-02-22T09:06:08Z 2634.15 2017-02-22T09:06:22Z 2630.79 2017-02-22T09:06:31Z 2628.38 2017-02-22T09:06:33Z 2624.06 2017-02-22T09:06:44Z 2614.44 2017-02-22T09:07:01Z 2612.52 2017-02-22T09:07:05Z 2605.31 2017-02-22T09:07:14Z 2602.43 2017-02-22T09:07:27Z 2598.58 2017-02-22T09:07:41Z 2589.45 2017-02-22T09:07:57Z 2586.08 2017-02-22T09:08:01Z 2585.6 2017-02-22T09:08:06Z 2580.8 2017-02-22T09:08:11Z 2575.99 2017-02-22T09:08:18Z 2575.03 2017-02-22T09:08:27Z 2568.3 2017-02-22T09:08:36Z 2564.93 2017-02-22T09:08:39Z 2561.57 2017-02-22T09:08:45Z 2557.73 2017-02-22T09:08:49Z 2555.8 2017-02-22T09:08:58Z 2552.44 2017-02-22T09:09:03Z 2546.19 2017-02-22T09:09:06Z 2528.89 2017-02-22T09:09:17Z 2520.71 2017-02-22T09:10:19Z 2517.83 2017-02-22T09:10:26Z 2514.95 2017-02-22T09:10:37Z 2510.62 2017-02-22T09:10:45Z 2503.89 2017-02-22T09:10:56Z 2500.05 2017-02-22T09:11:10Z 2493.32 2017-02-22T09:11:15Z 2490.91 2017-02-22T09:11:20Z 2488.51 2017-02-22T09:11:58Z 2486.59 2017-02-22T09:12:06Z 2482.26 2017-02-22T09:12:23Z 2486.59 2017-02-22T09:19:44Z 2486.11 2017-02-22T09:20:00Z 2493.32 2017-02-22T09:21:28Z 2497.16 2017-02-22T09:22:24Z 2505.81 2017-02-22T09:24:04Z 2511.58 2017-02-22T09:26:36Z 2525.52 2017-02-22T09:30:20Z 2522.16 2017-02-22T09:31:06Z 2529.85 2017-02-22T09:33:55Z 2551 2017-02-22T09:35:22Z 2543.31 2017-02-22T09:37:58Z 2547.15 2017-02-22T09:38:47Z 2559.17 2017-02-22T09:40:36Z 2567.34 2017-02-22T09:42:47Z 2569.74 2017-02-22T09:43:22Z 2570.22 2017-02-22T09:44:36Z 2567.34 2017-02-22T09:46:00Z 2563.49 2017-02-22T09:47:41Z 2558.21 2017-02-22T09:48:14Z 2555.8 2017-02-22T09:48:28Z 2551.48 2017-02-22T09:48:52Z 2545.71 2017-02-22T09:49:42Z 2532.73 2017-02-22T09:51:32Z 2526 2017-02-22T09:52:26Z 2522.16 2017-02-22T09:52:46Z 2519.75 2017-02-22T09:57:32Z 2519.27 2017-02-22T10:01:52Z 2515.91 2017-02-22T10:57:26Z 2508.7 2017-02-22T10:58:41Z 2503.89 2017-02-22T10:59:34Z 2499.08 2017-02-22T11:00:14Z 2494.28 2017-02-22T11:00:18Z 2490.43 2017-02-22T11:00:33Z 2516.39 2017-02-22T11:06:52Z 2488.99 2017-02-22T11:09:21Z 2486.59 2017-02-22T11:09:47Z 2483.7 2017-02-22T11:10:11Z 2481.3 2017-02-22T11:10:22Z 2477.45 2017-02-22T11:10:44Z 2465.92 2017-02-22T11:11:06Z 2457.27 2017-02-22T11:11:16Z 2450.54 2017-02-22T11:11:22Z 2449.1 2017-02-22T11:11:39Z 2441.89 2017-02-22T11:11:45Z 2434.68 2017-02-22T11:11:48Z 2418.81 2017-02-22T11:11:55Z 2406.8 2017-02-22T11:11:59Z 2400.07 2017-02-22T11:12:04Z 2394.3 2017-02-22T11:12:28Z 2389.97 2017-02-22T11:12:42Z 2385.17 2017-02-22T11:12:46Z 2374.11 2017-02-22T11:12:50Z 2359.21 2017-02-22T11:14:45Z 2335.66 2017-02-22T11:25:12Z 2334.7 2017-02-22T11:27:00Z 2322.68 2017-02-22T11:27:18Z 2319.32 2017-02-22T11:27:24Z 2329.41 2017-02-22T11:28:02Z 2307.3 2017-02-22T11:28:18Z 2299.13 2017-02-22T11:28:24Z 2280.38 2017-02-22T11:28:33Z 2271.25 2017-02-22T11:28:38Z 2262.6 2017-02-22T11:28:41Z 2255.87 2017-02-22T11:29:27Z 2251.54 2017-02-22T11:29:30Z 2250.58 2017-02-22T11:29:32Z 2247.22 2017-02-22T11:29:35Z 2244.33 2017-02-22T11:29:39Z 2232.8 2017-02-22T11:29:54Z 2227.03 2017-02-22T11:30:01Z 2218.86 2017-02-22T11:30:16Z 2215.5 2017-02-22T11:30:20Z 2203.48 2017-02-22T11:30:31Z 2201.08 2017-02-22T11:30:35Z 2193.39 2017-02-22T11:30:41Z 2192.42 2017-02-22T11:30:46Z 2177.04 2017-02-22T11:30:53Z 2163.1 2017-02-22T11:30:58Z 2161.18 2017-02-22T11:31:15Z 2156.37 2017-02-22T11:31:25Z 2147.24 2017-02-22T11:31:34Z 2127.53 2017-02-22T11:32:14Z 2109.27 2017-02-22T11:32:23Z 2102.54 2017-02-22T11:32:43Z 2099.18 2017-02-22T11:32:52Z 2087.64 2017-02-22T11:33:18Z 2077.55 2017-02-22T11:33:37Z 2068.41 2017-02-22T11:33:56Z 2063.61 2017-02-22T11:34:09Z 2050.15 2017-02-22T11:34:29Z 2044.86 2017-02-22T11:34:42Z 2033.81 2017-02-22T11:34:51Z 2023.71 2017-02-22T11:35:03Z 2016.98 2017-02-22T11:35:11Z 2004.49 2017-02-22T11:35:28Z 1991.03 2017-02-22T11:35:53Z 1987.66 2017-02-22T11:36:07Z 1984.78 2017-02-22T11:36:35Z 1981.41 2017-02-22T11:38:08Z 1969.4 2017-02-22T11:39:50Z 1960.27 2017-02-22T11:40:06Z 1951.13 2017-02-22T11:40:16Z 1928.54 2017-02-22T11:40:40Z 1924.7 2017-02-22T11:40:42Z 1919.89 2017-02-22T11:40:46Z 1915.08 2017-02-22T11:40:50Z 1912.68 2017-02-22T11:41:01Z 1909.32 2017-02-22T11:41:05Z 1906.43 2017-02-22T11:41:08Z 1907.87 2017-02-22T11:41:12Z 1906.91 2017-02-22T11:41:30Z 1920.37 2017-02-22T11:42:02Z 1899.22 2017-02-22T11:42:35Z 1882.88 2017-02-22T11:42:59Z 1877.11 2017-02-22T11:43:05Z 1874.71 2017-02-22T11:43:10Z 1867.5 2017-02-22T11:44:00Z 1860.29 2017-02-22T11:44:08Z 1856.44 2017-02-22T11:44:12Z 1850.19 2017-02-22T11:44:19Z 1832.41 2017-02-22T11:44:34Z 1828.56 2017-02-22T11:44:41Z 1824.24 2017-02-22T11:45:20Z 1812.22 2017-02-22T11:46:00Z 1806.45 2017-02-22T11:46:04Z 1800.69 2017-02-22T11:46:10Z 1795.4 2017-02-22T11:46:24Z 1785.79 2017-02-22T11:46:30Z 1780.5 2017-02-22T11:46:39Z 1779.54 2017-02-22T11:46:53Z 1775.69 2017-02-22T11:47:09Z 1770.89 2017-02-22T11:47:19Z 1784.82 2017-02-22T11:51:22Z 1755.5 2017-02-22T11:53:07Z 1740.12 2017-02-22T11:53:24Z 1736.76 2017-02-22T11:53:32Z 1732.43 2017-02-22T11:53:37Z 1722.82 2017-02-22T11:53:55Z 1714.17 2017-02-22T11:54:04Z 1705.04 2017-02-22T11:54:12Z 1699.27 2017-02-22T11:55:19Z 1696.86 2017-02-22T11:55:25Z 1693.98 2017-02-22T11:57:06Z 1680.04 2017-02-22T11:58:20Z 1677.64 2017-02-22T11:58:36Z 1676.2 2017-02-22T11:58:37Z 1678.12 2017-02-22T11:59:47Z 1691.58 2017-02-22T12:00:35Z 1696.86 2017-02-22T12:00:39Z 1676.68 2017-02-22T12:06:58Z 1674.27 2017-02-22T12:07:06Z 1668.99 2017-02-22T12:07:13Z 1662.26 2017-02-22T12:07:30Z 1659.85 2017-02-22T12:07:36Z 1658.41 2017-02-22T12:08:01Z 1643.51 2017-02-22T12:17:22Z 1620.44 2017-02-22T12:19:30Z 1617.07 2017-02-22T12:19:44Z 1614.67 2017-02-22T12:20:03Z 1583.43 2017-02-22T12:29:14Z 1580.06 2017-02-22T12:29:48Z 1575.26 2017-02-22T12:30:24Z 1574.3 2017-02-22T12:30:31Z 1580.06 2017-02-22T12:31:12Z 1561.32 2017-02-22T12:34:42Z 1552.19 2017-02-22T12:35:05Z 1557.95 2017-02-22T12:37:09Z 1549.78 2017-02-22T12:46:25Z 1548.82 2017-02-22T12:46:57Z 1540.65 2017-02-22T12:48:16Z 1535.36 2017-02-22T12:49:13Z 1530.08 2017-02-22T12:50:03Z 1524.79 2017-02-22T12:50:42Z 1519.5 2017-02-22T12:51:25Z 1517.58 2017-02-22T12:51:40Z 1516.14 2017-02-22T12:52:14Z 1494.03 2017-02-22T12:54:26Z 1481.53 2017-02-22T12:55:23Z 1478.16 2017-02-22T12:55:55Z 1470.95 2017-02-22T12:56:13Z 1460.86 2017-02-22T12:57:22Z 1453.17 2017-02-22T12:57:53Z 1436.83 2017-02-22T12:58:57Z 1422.89 2017-02-22T12:59:46Z 1419.52 2017-02-22T13:00:30Z 1418.08 2017-02-22T13:01:15Z 1412.79 2017-02-22T13:28:49Z 1404.62 2017-02-22T13:30:15Z 1398.86 2017-02-22T13:30:50Z 1392.13 2017-02-22T13:31:26Z 1390.2 2017-02-22T13:31:44Z 1387.32 2017-02-22T13:32:03Z 1382.03 2017-02-22T13:32:34Z 1369.05 2017-02-22T13:33:51Z 1358.96 2017-02-22T13:34:59Z 1357.04 2017-02-22T13:35:14Z 1351.27 2017-02-22T13:35:44Z 1345.5 2017-02-22T13:36:17Z 1331.56 2017-02-22T13:37:23Z 1324.35 2017-02-22T13:38:06Z 1329.16 2017-02-22T13:40:09Z 1337.33 2017-02-22T13:43:50Z 1331.08 2017-02-22T13:45:05Z 1336.37 2017-02-22T13:46:26Z 1340.22 2017-02-22T13:47:12Z 1338.77 2017-02-22T13:47:45Z 1338.29 2017-02-22T13:48:04Z 1337.81 2017-02-22T13:49:17Z 1328.2 2017-02-22T13:50:43Z 1318.1 2017-02-22T13:52:03Z 1312.82 2017-02-22T13:53:08Z 1310.9 2017-02-22T13:53:27Z 1302.72 2017-02-22T13:55:23Z 1299.36 2017-02-22T13:56:23Z 1297.44 2017-02-22T13:57:44Z 1291.67 2017-02-22T13:57:58Z 1289.27 2017-02-22T13:58:14Z 1286.38 2017-02-22T13:58:29Z 1283.98 2017-02-22T13:58:42Z 1287.82 2017-02-22T13:58:57Z 1290.23 2017-02-22T13:59:04Z 1289.75 2017-02-22T13:59:09Z 1286.38 2017-02-22T13:59:16Z 1282.54 2017-02-22T13:59:29Z 1276.29 2017-02-22T13:59:38Z 1275.81 2017-02-22T13:59:53Z 1277.25 2017-02-22T13:59:57Z 1276.29 2017-02-22T14:00:02Z 1274.36 2017-02-22T14:00:09Z 1272.92 2017-02-22T14:00:16Z 1275.81 2017-02-22T14:00:30Z 1271.96 2017-02-22T14:00:42Z 1276.29 2017-02-22T14:00:48Z 1280.13 2017-02-22T14:00:53Z 1284.46 2017-02-22T14:00:59Z 1288.3 2017-02-22T14:01:05Z 1289.75 2017-02-22T14:01:07Z 1289.75 2017-02-22T14:01:22Z 1290.71 2017-02-22T14:04:48Z 1292.15 2017-02-22T14:05:57Z 1291.19 2017-02-22T14:06:03Z 1263.79 2017-02-23T07:29:31Z 1300.8 2017-02-23T07:35:35Z 1287.34 2017-02-23T07:38:37Z 1285.42 2017-02-23T07:38:44Z 1286.38 2017-02-23T07:39:06Z 1291.19 2017-02-23T07:39:38Z 1295.51 2017-02-23T07:40:20Z 1304.65 2017-02-23T07:42:36Z 1308.97 2017-02-23T07:44:14Z 1305.61 2017-02-23T07:45:17Z 1317.62 2017-02-23T07:49:00Z 1330.12 2017-02-23T07:51:03Z 1335.89 2017-02-23T07:52:19Z 1336.85 2017-02-23T07:52:40Z 1334.93 2017-02-23T07:53:07Z 1353.67 2017-02-23T07:56:52Z 1356.08 2017-02-23T07:57:31Z 1368.57 2017-02-23T07:59:55Z 1379.63 2017-02-23T08:01:56Z 1392.61 2017-02-23T08:04:13Z 1399.82 2017-02-23T08:05:40Z 1402.22 2017-02-23T08:06:06Z 1404.62 2017-02-23T08:06:23Z 1428.66 2017-02-23T08:10:04Z 1440.67 2017-02-23T08:12:21Z 1441.63 2017-02-23T08:13:12Z 1457.02 2017-02-23T08:17:43Z 1474.32 2017-02-23T08:20:49Z 1482.49 2017-02-23T08:21:58Z 1493.55 2017-02-23T08:23:41Z 1496.91 2017-02-23T08:25:04Z 1496.43 2017-02-23T08:25:33Z 1495.47 2017-02-23T08:26:41Z 1506.52 2017-02-23T08:28:42Z 1509.41 2017-02-23T08:29:14Z 1512.29 2017-02-23T08:29:48Z 1508.93 2017-02-23T08:29:58Z 1514.69 2017-02-23T08:29:59Z 1513.73 2017-02-23T08:30:19Z 1516.14 2017-02-23T08:30:41Z 1518.06 2017-02-23T08:30:58Z 1521.42 2017-02-23T08:31:29Z 1527.19 2017-02-23T08:32:20Z 1529.11 2017-02-23T08:32:39Z 1533.92 2017-02-23T08:33:24Z 1540.17 2017-02-23T08:34:18Z 1541.13 2017-02-23T08:34:34Z 1552.67 2017-02-23T08:36:40Z 1556.99 2017-02-23T08:37:31Z 1558.43 2017-02-23T08:37:46Z 1564.68 2017-02-23T08:39:03Z 1576.7 2017-02-23T08:41:25Z 1592.56 2017-02-23T08:44:05Z 1616.59 2017-02-23T08:58:59Z 1638.22 2017-02-23T09:02:48Z 1644.47 2017-02-23T09:04:00Z 1652.16 2017-02-23T09:05:03Z 1654.09 2017-02-23T09:05:22Z 1665.14 2017-02-23T09:08:03Z 1692.54 2017-02-23T09:12:18Z 1701.19 2017-02-23T09:17:18Z 1699.27 2017-02-23T09:18:07Z 1708.4 2017-02-23T09:18:35Z 1706.48 2017-02-23T09:20:13Z 1709.84 2017-02-23T09:21:09Z 1711.28 2017-02-23T09:22:09Z 1716.57 2017-02-23T09:23:00Z 1725.22 2017-02-23T09:24:30Z 1733.39 2017-02-23T09:26:02Z 1736.28 2017-02-23T09:26:39Z 1737.24 2017-02-23T09:27:05Z 1762.71 2017-02-23T09:31:29Z 1767.52 2017-02-23T09:32:20Z 1770.89 2017-02-23T09:32:56Z 1776.17 2017-02-23T09:33:50Z 1781.46 2017-02-23T09:34:39Z 1782.9 2017-02-23T09:34:54Z 1788.67 2017-02-23T09:35:45Z 1794.92 2017-02-23T09:36:40Z 1798.76 2017-02-23T09:37:14Z 1800.69 2017-02-23T09:37:47Z 1806.45 2017-02-23T09:38:44Z 1809.82 2017-02-23T09:39:36Z 1815.59 2017-02-23T09:40:53Z 1830.49 2017-02-23T09:42:11Z 1839.62 2017-02-23T09:42:16Z 1824.24 2017-02-23T09:43:19Z 1855 2017-02-23T09:45:51Z 1839.62 2017-02-23T09:46:59Z 1862.69 2017-02-23T09:49:58Z 1852.6 2017-02-23T09:50:23Z 1860.29 2017-02-23T09:51:39Z 1887.21 2017-02-23T09:55:05Z 1890.57 2017-02-23T09:56:18Z 1909.32 2017-02-23T09:59:02Z 1924.22 2017-02-23T10:01:45Z 1932.39 2017-02-23T10:03:17Z 1943.44 2017-02-23T10:04:51Z 1950.17 2017-02-23T10:05:50Z 1943.44 2017-02-23T10:05:53Z 1965.07 2017-02-23T10:06:04Z 1951.61 2017-02-23T10:06:26Z 1957.38 2017-02-23T10:07:27Z 1969.88 2017-02-23T10:09:18Z 1973.24 2017-02-23T10:09:52Z 1974.2 2017-02-23T10:10:09Z 1978.53 2017-02-23T10:10:44Z 1984.3 2017-02-23T10:11:33Z 2000.16 2017-02-23T10:14:20Z 2008.33 2017-02-23T10:15:41Z 2010.25 2017-02-23T10:15:58Z 2036.69 2017-02-23T10:20:04Z 2041.98 2017-02-23T10:20:48Z 2055.92 2017-02-23T10:22:48Z 2083.79 2017-02-23T10:27:24Z 2089.08 2017-02-23T10:28:26Z 2113.6 2017-02-23T10:38:15Z 2118.4 2017-02-23T10:39:00Z 2130.9 2017-02-23T10:40:42Z 2135.23 2017-02-23T10:41:21Z 2139.55 2017-02-23T10:42:16Z 2140.99 2017-02-23T10:42:32Z 2153.97 2017-02-23T10:44:31Z 2167.91 2017-02-23T10:46:30Z 2180.41 2017-02-23T10:48:21Z 2186.18 2017-02-23T10:49:14Z 2208.29 2017-02-23T10:57:55Z 2208.29 2017-02-23T11:02:31Z 2214.53 2017-02-23T11:04:16Z 2227.03 2017-02-23T11:05:35Z 2218.38 2017-02-23T11:08:32Z 2214.05 2017-02-23T11:08:50Z 2210.69 2017-02-23T11:09:59Z 2218.86 2017-02-23T11:11:52Z 2218.38 2017-02-23T11:13:55Z 2219.34 2017-02-23T11:14:46Z 2242.41 2017-02-23T11:23:15Z 2248.66 2017-02-23T11:25:01Z 2251.54 2017-02-23T11:25:22Z 2251.06 2017-02-23T11:26:40Z 2252.99 2017-02-23T11:33:12Z 2254.43 2017-02-23T11:33:34Z 2260.2 2017-02-23T11:34:44Z 2271.73 2017-02-23T11:36:23Z 2279.42 2017-02-23T11:37:54Z 2288.56 2017-02-23T11:39:29Z 2288.56 2017-02-23T11:40:19Z 2295.28 2017-02-23T11:43:16Z 2296.73 2017-02-23T11:43:37Z 2300.09 2017-02-23T11:44:09Z 2305.38 2017-02-23T11:45:09Z 2308.74 2017-02-23T11:45:44Z 2308.26 2017-02-23T11:46:04Z 2311.15 2017-02-23T11:46:44Z 2322.68 2017-02-23T11:48:56Z 2334.7 2017-02-23T11:52:04Z 2344.79 2017-02-23T12:00:06Z 2345.27 2017-02-23T12:01:41Z 2375.55 2017-02-23T12:06:55Z 2379.88 2017-02-23T12:07:28Z 2411.12 2017-02-23T12:12:52Z 2414.49 2017-02-23T12:13:22Z 2417.85 2017-02-23T12:13:56Z 2422.66 2017-02-23T12:14:50Z 2434.2 2017-02-23T12:39:58Z 2430.35 2017-02-23T12:40:35Z 2442.37 2017-02-23T12:41:32Z 2424.58 2017-02-23T12:42:10Z 2416.89 2017-02-23T12:42:15Z 2409.2 2017-02-23T12:42:18Z 2403.91 2017-02-23T12:42:21Z 2400.07 2017-02-23T12:42:22Z 2390.94 2017-02-23T12:42:33Z 2383.73 2017-02-23T12:42:42Z 2369.31 2017-02-23T12:43:05Z 2363.54 2017-02-23T12:43:16Z 2347.68 2017-02-23T12:43:28Z 2339.02 2017-02-23T12:43:33Z 2336.14 2017-02-23T12:43:54Z 2328.93 2017-02-23T12:44:03Z 2321.72 2017-02-23T12:44:11Z 2309.7 2017-02-23T12:44:20Z 2300.09 2017-02-23T12:44:33Z 2291.44 2017-02-23T12:44:39Z 2282.79 2017-02-23T12:45:12Z 2275.1 2017-02-23T12:45:46Z 2270.29 2017-02-23T12:45:56Z 2272.21 2017-02-23T12:47:38Z 2240.49 2017-02-23T12:48:36Z 2233.28 2017-02-23T12:49:19Z 2227.99 2017-02-23T12:49:22Z 2210.21 2017-02-23T12:49:38Z 2208.77 2017-02-23T12:49:43Z 2193.87 2017-02-23T12:50:15Z 2213.09 2017-02-23T12:55:28Z 2192.42 2017-02-23T12:56:06Z 2208.77 2017-02-24T07:21:04Z 2218.86 2017-02-24T07:24:06Z 2198.67 2017-02-24T07:28:32Z 2197.23 2017-02-24T07:28:42Z 2192.9 2017-02-24T07:28:53Z 2189.06 2017-02-24T07:28:58Z 2189.54 2017-02-24T07:29:08Z 2183.77 2017-02-24T07:29:19Z 2178.48 2017-02-24T07:29:35Z 2171.76 2017-02-24T07:29:42Z 2169.83 2017-02-24T07:29:45Z 2157.34 2017-02-24T07:30:02Z 2162.62 2017-02-24T07:30:55Z 2157.34 2017-02-24T07:37:49Z 2159.74 2017-02-24T07:41:17Z 2179.93 2017-02-24T07:45:35Z 2190.5 2017-02-24T07:47:11Z 2200.59 2017-02-24T07:48:51Z 2207.32 2017-02-24T07:49:49Z 2211.17 2017-02-24T07:50:22Z 2214.05 2017-02-24T07:50:54Z 2226.07 2017-02-24T07:52:45Z 2234.24 2017-02-24T07:54:20Z 2233.76 2017-02-24T07:54:33Z 2250.1 2017-02-24T07:56:33Z 2251.06 2017-02-24T07:56:53Z 2264.04 2017-02-24T07:58:48Z 2276.06 2017-02-24T08:00:32Z 2279.9 2017-02-24T08:01:11Z 2302.98 2017-02-24T08:04:13Z 2314.99 2017-02-24T08:06:15Z 2325.09 2017-02-24T08:07:42Z 2321.72 2017-02-24T08:07:43Z 2328.45 2017-02-24T08:07:55Z 2345.27 2017-02-24T08:09:50Z 2349.6 2017-02-24T08:12:31Z 2356.33 2017-02-24T08:13:32Z 2365.94 2017-02-24T08:14:57Z 2365.94 2017-02-24T08:15:17Z 2367.38 2017-02-24T08:15:30Z 2364.5 2017-02-24T08:15:49Z 2370.75 2017-02-24T08:22:13Z 2338.54 2017-02-24T08:23:04Z 2335.18 2017-02-24T08:23:06Z 2336.62 2017-02-24T08:23:20Z 2334.22 2017-02-24T08:23:29Z 2329.89 2017-02-24T08:23:37Z 2325.57 2017-02-24T08:23:40Z 2325.57 2017-02-24T08:23:43Z 2321.24 2017-02-24T08:23:47Z 2317.4 2017-02-24T08:24:06Z 2314.03 2017-02-24T08:24:13Z 2318.36 2017-02-24T08:24:24Z 2314.51 2017-02-24T08:24:31Z 2312.11 2017-02-24T08:24:37Z 2301.53 2017-02-24T08:25:28Z 2307.3 2017-02-24T08:34:13Z 2320.76 2017-02-24T08:34:38Z 2308.26 2017-02-24T08:35:04Z 2310.19 2017-02-24T08:35:22Z 2316.43 2017-02-24T08:36:41Z 2319.8 2017-02-24T08:37:25Z 2315.95 2017-02-24T08:37:42Z 2320.76 2017-02-24T08:37:43Z 2332.3 2017-02-24T08:37:59Z 2325.57 2017-02-24T08:39:23Z 2319.8 2017-02-24T08:39:39Z 2322.2 2017-02-24T08:39:43Z 2323.16 2017-02-24T08:39:58Z 2322.68 2017-02-24T08:40:15Z 2322.68 2017-02-24T08:40:39Z 2324.12 2017-02-24T08:41:16Z 2329.89 2017-02-24T08:42:58Z 2304.9 2017-02-24T08:45:17Z 2298.17 2017-02-24T08:46:41Z 2295.28 2017-02-24T08:46:48Z 2290 2017-02-24T08:47:04Z 2285.19 2017-02-24T08:48:20Z 2289.04 2017-02-24T08:49:06Z 2284.71 2017-02-24T08:49:47Z 2277.98 2017-02-24T08:49:52Z 2277.02 2017-02-24T08:49:54Z 2276.54 2017-02-24T08:50:19Z 2271.25 2017-02-24T08:50:24Z 2265.48 2017-02-24T08:50:54Z 2276.54 2017-02-24T08:53:33Z 2273.66 2017-02-24T08:54:11Z 2288.08 2017-02-24T08:57:06Z 2294.32 2017-02-24T08:57:44Z 2297.21 2017-02-24T08:58:25Z 2302.49 2017-02-24T08:58:58Z 2313.07 2017-02-24T09:00:31Z 2316.43 2017-02-24T09:00:57Z 2317.88 2017-02-24T09:01:24Z 2339.02 2017-02-24T09:04:25Z 2340.47 2017-02-24T09:04:56Z 2349.12 2017-02-24T09:06:13Z 2346.23 2017-02-24T09:06:26Z 2351.52 2017-02-24T09:07:16Z 2368.35 2017-02-24T09:11:12Z 2369.79 2017-02-24T09:11:32Z 2379.4 2017-02-24T09:13:03Z 2386.61 2017-02-24T09:14:19Z 2399.11 2017-02-24T09:17:41Z 2404.39 2017-02-24T09:18:30Z 2407.28 2017-02-24T09:19:04Z 2414.01 2017-02-24T09:19:50Z 2418.33 2017-02-24T09:21:13Z 2428.91 2017-02-24T09:23:05Z 2429.87 2017-02-24T09:23:25Z 2439.48 2017-02-24T09:24:51Z 2452.94 2017-02-24T09:28:17Z 2464.96 2017-02-24T09:31:21Z 2466.88 2017-02-24T09:31:38Z 2469.28 2017-02-24T09:32:39Z 2468.32 2017-02-24T09:33:18Z 2466.4 2017-02-24T09:37:55Z 2465.44 2017-02-24T09:38:41Z 2464.96 2017-02-24T09:39:00Z 2463.52 2017-02-24T09:51:30Z 2497.16 2017-02-24T10:03:02Z 2502.93 2017-02-24T10:30:34Z 2490.91 2017-02-24T10:31:00Z 2497.64 2017-02-24T10:31:23Z 2490.91 2017-02-24T10:31:56Z 2483.22 2017-02-24T10:31:58Z 2482.74 2017-02-24T10:32:10Z 2479.86 2017-02-24T10:32:17Z 2477.94 2017-02-24T10:32:45Z 2472.65 2017-02-24T10:32:52Z 2474.57 2017-02-24T10:32:57Z 2466.88 2017-02-24T10:33:05Z 2456.79 2017-02-24T10:33:07Z 2456.79 2017-02-24T10:33:52Z 2451.5 2017-02-24T10:34:06Z 2454.86 2017-02-24T10:34:28Z 2449.58 2017-02-24T10:34:30Z 2451.02 2017-02-24T10:35:12Z 2446.21 2017-02-24T10:35:19Z 2452.94 2017-02-24T10:35:21Z 2449.58 2017-02-24T10:35:23Z 2444.77 2017-02-24T10:35:24Z 2438.52 2017-02-24T10:35:25Z 2440.44 2017-02-24T10:35:26Z 2437.56 2017-02-24T10:35:32Z 2432.75 2017-02-24T10:35:35Z 2437.08 2017-02-24T10:35:37Z 2433.23 2017-02-24T10:35:39Z 2425.06 2017-02-24T10:35:42Z 2416.89 2017-02-24T10:35:57Z 2416.41 2017-02-24T10:35:58Z 2409.2 2017-02-24T10:36:02Z 2402.47 2017-02-24T10:36:05Z 2394.78 2017-02-24T10:36:12Z 2386.61 2017-02-24T10:36:21Z 2387.09 2017-02-24T10:36:29Z 2383.25 2017-02-24T10:36:37Z 2381.32 2017-02-24T10:36:42Z 2377.48 2017-02-24T10:36:54Z 2368.35 2017-02-24T10:36:57Z 2370.27 2017-02-24T10:37:00Z 2365.46 2017-02-24T10:37:07Z 2360.65 2017-02-24T10:37:12Z 2352.96 2017-02-24T10:37:30Z 2349.12 2017-02-24T10:37:36Z 2348.64 2017-02-24T10:37:42Z 2331.33 2017-02-24T10:37:58Z 2337.58 2017-02-24T10:38:36Z 2321.24 2017-02-24T10:39:08Z 2314.99 2017-02-24T10:39:20Z 2316.43 2017-02-24T10:39:27Z 2317.4 2017-02-24T10:40:03Z 2313.55 2017-02-24T10:40:13Z 2315.47 2017-02-24T10:40:16Z 2314.03 2017-02-24T10:40:21Z 2312.59 2017-02-24T10:40:30Z 2311.15 2017-02-24T10:40:38Z 2306.34 2017-02-24T10:40:41Z 2310.67 2017-02-24T10:40:45Z 2309.22 2017-02-24T10:40:54Z 2310.19 2017-02-24T10:41:00Z 2306.82 2017-02-24T10:41:11Z 2301.53 2017-02-24T10:41:34Z 2298.17 2017-02-24T10:41:57Z 2301.05 2017-02-24T10:43:06Z 2285.67 2017-02-24T10:43:39Z 2277.98 2017-02-24T10:44:11Z 2281.35 2017-02-24T10:44:47Z 2246.74 2017-02-24T10:45:45Z 2243.85 2017-02-24T10:45:47Z 2234.72 2017-02-24T10:45:50Z 2230.4 2017-02-24T10:45:55Z 2230.88 2017-02-24T10:46:12Z 2223.19 2017-02-24T10:46:16Z 2229.43 2017-02-24T10:46:37Z 2223.67 2017-02-24T10:46:54Z 2217.42 2017-02-24T10:47:04Z 2213.57 2017-02-24T10:47:12Z 2208.29 2017-02-24T10:47:16Z 2202.52 2017-02-24T10:47:28Z 2203 2017-02-24T10:47:53Z 2197.23 2017-02-24T10:48:07Z 2190.98 2017-02-24T10:48:10Z 2188.1 2017-02-24T10:48:15Z 2176.08 2017-02-24T10:48:24Z 2172.72 2017-02-24T10:48:29Z 2170.31 2017-02-24T10:48:37Z 2165.51 2017-02-24T10:48:41Z 2165.03 2017-02-24T10:49:25Z 2160.7 2017-02-24T10:49:36Z 2154.45 2017-02-24T10:49:42Z 2145.32 2017-02-24T10:50:01Z 2139.07 2017-02-24T10:50:18Z 2134.26 2017-02-24T10:50:21Z 2126.57 2017-02-24T10:51:21Z 2123.21 2017-02-24T10:51:56Z 2137.15 2017-02-24T10:52:26Z 2123.21 2017-02-24T10:52:36Z 2122.73 2017-02-24T10:52:41Z 2119.84 2017-02-24T10:52:49Z 2119.84 2017-02-24T10:52:57Z 2120.32 2017-02-24T10:53:01Z 2120.32 2017-02-24T10:53:47Z 2117.44 2017-02-24T10:53:52Z 2117.44 2017-02-24T10:54:11Z 2115.04 2017-02-24T10:54:16Z 2113.12 2017-02-24T10:54:18Z 2107.83 2017-02-24T10:54:20Z 2113.12 2017-02-24T10:54:21Z 2110.23 2017-02-24T10:54:25Z 2111.19 2017-02-24T10:54:44Z 2112.63 2017-02-24T10:55:33Z 2118.88 2017-02-24T10:56:58Z 2111.19 2017-02-24T10:57:32Z 2108.79 2017-02-24T10:59:31Z 2093.89 2017-02-24T10:59:48Z 2087.64 2017-02-24T10:59:53Z 2083.79 2017-02-24T10:59:56Z 2082.35 2017-02-24T10:59:58Z 2077.07 2017-02-24T11:00:01Z 2071.78 2017-02-24T11:00:05Z 2070.82 2017-02-24T11:00:10Z 2067.45 2017-02-24T11:00:14Z 2059.76 2017-02-24T11:00:24Z 2051.59 2017-02-24T11:00:28Z 2051.59 2017-02-24T11:00:37Z 2013.62 2017-02-24T11:01:02Z 2003.04 2017-02-24T11:01:23Z 1995.83 2017-02-24T11:01:38Z 2001.12 2017-02-24T11:01:39Z 1998.24 2017-02-24T11:01:55Z 1994.39 2017-02-24T11:01:59Z 1988.62 2017-02-24T11:02:07Z 1985.74 2017-02-24T11:02:10Z 1980.93 2017-02-24T11:02:12Z 1978.05 2017-02-24T11:02:14Z 1965.55 2017-02-24T11:02:18Z 1963.15 2017-02-24T11:02:20Z 1956.9 2017-02-24T11:02:27Z 1954.02 2017-02-24T11:02:31Z 1947.29 2017-02-24T11:02:34Z 1928.06 2017-02-24T11:02:37Z 1921.81 2017-02-24T11:02:46Z 1920.85 2017-02-24T11:02:48Z 1903.07 2017-02-24T11:02:54Z 1903.55 2017-02-24T11:03:26Z 1904.99 2017-02-24T11:04:25Z 1904.51 2017-02-24T11:04:40Z 1905.95 2017-02-24T11:04:54Z 1910.28 2017-02-24T11:05:47Z 1909.32 2017-02-24T11:06:22Z 1906.91 2017-02-24T11:06:34Z 1903.07 2017-02-24T11:06:37Z 1887.69 2017-02-24T11:07:22Z 1880 2017-02-24T11:07:28Z 1872.79 2017-02-24T11:07:35Z 1859.81 2017-02-24T11:08:18Z 1853.08 2017-02-24T11:08:38Z 1849.71 2017-02-24T11:09:07Z 1848.75 2017-02-24T11:09:08Z 1832.41 2017-02-24T11:09:44Z 1830.49 2017-02-24T11:09:56Z 1829.53 2017-02-24T11:10:00Z 1822.32 2017-02-24T11:10:53Z 1817.03 2017-02-24T11:11:18Z 1810.3 2017-02-24T11:11:26Z 1802.13 2017-02-24T11:11:31Z 1786.27 2017-02-24T11:11:37Z 1782.42 2017-02-24T11:11:39Z 1778.1 2017-02-24T11:11:40Z 1766.56 2017-02-24T11:11:45Z 1747.33 2017-02-24T11:11:50Z 1746.37 2017-02-24T11:11:54Z 1741.08 2017-02-24T11:12:12Z 1730.03 2017-02-24T11:13:29Z 1726.18 2017-02-24T11:13:35Z 1722.82 2017-02-24T11:13:37Z 1718.97 2017-02-24T11:13:42Z 1714.65 2017-02-24T11:13:47Z 1687.73 2017-02-24T11:14:06Z 1684.85 2017-02-24T11:14:07Z 1668.51 2017-02-24T11:14:23Z 1658.41 2017-02-24T11:15:35Z 1649.76 2017-02-24T11:15:42Z 1647.84 2017-02-24T11:15:44Z 1639.67 2017-02-24T11:15:46Z 1642.07 2017-02-24T11:15:47Z 1634.38 2017-02-24T11:15:51Z 1627.65 2017-02-24T11:15:58Z 1611.79 2017-02-24T11:16:11Z 1610.83 2017-02-24T11:17:30Z 1601.69 2017-02-24T11:17:53Z 1595.93 2017-02-24T11:17:54Z 1587.75 2017-02-24T11:17:59Z 1582.47 2017-02-24T11:18:00Z 1570.93 2017-02-24T11:18:04Z 1558.43 2017-02-24T11:18:11Z 1530.56 2017-02-24T11:18:26Z 1526.71 2017-02-24T11:18:28Z 1521.42 2017-02-24T11:18:30Z 1510.85 2017-02-24T11:18:40Z 1507.97 2017-02-24T11:18:44Z 1508.45 2017-02-24T11:19:14Z 1502.68 2017-02-24T11:19:20Z 1495.95 2017-02-24T11:19:29Z 1510.85 2017-02-24T11:21:53Z 1494.99 2017-02-24T11:22:26Z