83 - V - Lorgues 335.4 2023-09-15T11:47:23Z 335.4 2023-09-15T11:47:24Z 335.3 2023-09-15T11:47:25Z 335.3 2023-09-15T11:47:26Z 335.3 2023-09-15T11:47:27Z 335.2 2023-09-15T11:47:28Z 335.3 2023-09-15T11:47:29Z 335.3 2023-09-15T11:47:30Z 335.4 2023-09-15T11:47:31Z 335.3 2023-09-15T11:47:32Z 335.3 2023-09-15T11:47:33Z 335.4 2023-09-15T11:47:34Z 335.4 2023-09-15T11:47:35Z 335.4 2023-09-15T11:47:36Z 335.3 2023-09-15T11:47:37Z 335.3 2023-09-15T11:47:38Z 335.3 2023-09-15T11:47:39Z 335.3 2023-09-15T11:47:40Z 335.3 2023-09-15T11:47:41Z 335.3 2023-09-15T11:47:42Z 335.3 2023-09-15T11:47:43Z 335.2 2023-09-15T11:47:44Z 335.2 2023-09-15T11:47:45Z 335.3 2023-09-15T11:47:46Z 335.2 2023-09-15T11:47:47Z 335.2 2023-09-15T11:47:48Z 335.2 2023-09-15T11:47:49Z 335.2 2023-09-15T11:47:50Z 335.1 2023-09-15T11:47:51Z 335.1 2023-09-15T11:47:52Z 335.1 2023-09-15T11:47:53Z 335 2023-09-15T11:47:54Z 335 2023-09-15T11:47:55Z 335.1 2023-09-15T11:47:56Z 335.1 2023-09-15T11:47:57Z 335.2 2023-09-15T11:47:58Z 335.3 2023-09-15T11:47:59Z 335.3 2023-09-15T11:48:00Z 335.2 2023-09-15T11:48:01Z 335.2 2023-09-15T11:48:02Z 335.2 2023-09-15T11:48:03Z 335.2 2023-09-15T11:48:04Z 335.2 2023-09-15T11:48:05Z 335.1 2023-09-15T11:48:06Z 335.1 2023-09-15T11:48:07Z 335.3 2023-09-15T11:48:08Z 335.3 2023-09-15T11:48:09Z 335.4 2023-09-15T11:48:10Z 335.5 2023-09-15T11:48:11Z 335.5 2023-09-15T11:48:12Z 335.5 2023-09-15T11:48:13Z 335.5 2023-09-15T11:48:14Z 335.5 2023-09-15T11:48:15Z 335.5 2023-09-15T11:48:16Z 335.4 2023-09-15T11:48:17Z 335.4 2023-09-15T11:48:18Z 335.4 2023-09-15T11:48:19Z 335.5 2023-09-15T11:48:20Z 335.5 2023-09-15T11:48:21Z 335.6 2023-09-15T11:48:22Z 335.6 2023-09-15T11:48:23Z 335.7 2023-09-15T11:48:24Z 335.8 2023-09-15T11:48:25Z 335.8 2023-09-15T11:48:26Z 335.9 2023-09-15T11:48:27Z 335.9 2023-09-15T11:48:28Z 335.8 2023-09-15T11:48:29Z 335.8 2023-09-15T11:48:30Z 335.9 2023-09-15T11:48:31Z 335.9 2023-09-15T11:48:32Z 336 2023-09-15T11:48:33Z 336 2023-09-15T11:48:34Z 336 2023-09-15T11:48:35Z 336.1 2023-09-15T11:48:36Z 336.1 2023-09-15T11:48:37Z 336.1 2023-09-15T11:48:38Z 336.1 2023-09-15T11:48:39Z 336.3 2023-09-15T11:48:40Z 336.4 2023-09-15T11:48:41Z 336.5 2023-09-15T11:48:42Z 336.5 2023-09-15T11:48:43Z 336.6 2023-09-15T11:48:44Z 336.6 2023-09-15T11:48:45Z 336.7 2023-09-15T11:48:46Z 336.8 2023-09-15T11:48:47Z 336.9 2023-09-15T11:48:48Z 337 2023-09-15T11:48:49Z 337.1 2023-09-15T11:48:50Z 337.3 2023-09-15T11:48:51Z 337.5 2023-09-15T11:48:52Z 337.6 2023-09-15T11:48:53Z 337.8 2023-09-15T11:48:54Z 338 2023-09-15T11:48:55Z 338.1 2023-09-15T11:48:56Z 338.2 2023-09-15T11:48:57Z 338.2 2023-09-15T11:48:58Z 338.2 2023-09-15T11:48:59Z 338.2 2023-09-15T11:49:00Z 338.2 2023-09-15T11:49:01Z 338.2 2023-09-15T11:49:02Z 338.3 2023-09-15T11:49:03Z 338.3 2023-09-15T11:49:04Z 338.4 2023-09-15T11:49:05Z 338.4 2023-09-15T11:49:06Z 338.6 2023-09-15T11:49:07Z 338.7 2023-09-15T11:49:08Z 338.8 2023-09-15T11:49:09Z 338.9 2023-09-15T11:49:10Z 339.1 2023-09-15T11:49:11Z 339.2 2023-09-15T11:49:12Z 339.4 2023-09-15T11:49:13Z 339.5 2023-09-15T11:49:14Z 339.8 2023-09-15T11:49:15Z 340 2023-09-15T11:49:16Z 339.6 2023-09-15T11:49:17Z 339.2 2023-09-15T11:49:18Z 339.5 2023-09-15T11:49:19Z 339.8 2023-09-15T11:49:20Z 340.2 2023-09-15T11:49:21Z 340.5 2023-09-15T11:49:22Z 340.7 2023-09-15T11:49:23Z 340.9 2023-09-15T11:49:24Z 341.1 2023-09-15T11:49:25Z 341.2 2023-09-15T11:49:26Z 341.4 2023-09-15T11:49:27Z 341.6 2023-09-15T11:49:28Z 341.7 2023-09-15T11:49:29Z 341.8 2023-09-15T11:49:30Z 341.9 2023-09-15T11:49:31Z 342.1 2023-09-15T11:49:32Z 342.2 2023-09-15T11:49:33Z 342.4 2023-09-15T11:49:34Z 342.5 2023-09-15T11:49:35Z 342.7 2023-09-15T11:49:36Z 342.8 2023-09-15T11:49:37Z 343 2023-09-15T11:49:38Z 343.1 2023-09-15T11:49:39Z 343.3 2023-09-15T11:49:40Z 343.4 2023-09-15T11:49:41Z 343.4 2023-09-15T11:49:42Z 343.5 2023-09-15T11:49:43Z 343.7 2023-09-15T11:49:44Z 343.8 2023-09-15T11:49:45Z 343.8 2023-09-15T11:49:46Z 344 2023-09-15T11:49:47Z 344.1 2023-09-15T11:49:48Z 344.2 2023-09-15T11:49:49Z 344.3 2023-09-15T11:49:50Z 344.3 2023-09-15T11:49:51Z 344.4 2023-09-15T11:49:52Z 344.5 2023-09-15T11:49:53Z 344.5 2023-09-15T11:49:54Z 344.7 2023-09-15T11:49:55Z 344.8 2023-09-15T11:49:56Z 344.9 2023-09-15T11:49:57Z 345 2023-09-15T11:49:58Z 345.1 2023-09-15T11:49:59Z 345.2 2023-09-15T11:50:00Z 345.3 2023-09-15T11:50:01Z 345.4 2023-09-15T11:50:02Z 345.5 2023-09-15T11:50:03Z 345.6 2023-09-15T11:50:04Z 345.6 2023-09-15T11:50:05Z 345.7 2023-09-15T11:50:06Z 345.7 2023-09-15T11:50:07Z 345.8 2023-09-15T11:50:08Z 345.8 2023-09-15T11:50:09Z 345.8 2023-09-15T11:50:10Z 346 2023-09-15T11:50:11Z 346.1 2023-09-15T11:50:12Z 346.1 2023-09-15T11:50:13Z 346.2 2023-09-15T11:50:14Z 346.2 2023-09-15T11:50:15Z 346.3 2023-09-15T11:50:16Z 346.4 2023-09-15T11:50:17Z 346.5 2023-09-15T11:50:18Z 346.7 2023-09-15T11:50:19Z 346.7 2023-09-15T11:50:20Z 346.8 2023-09-15T11:50:21Z 346.8 2023-09-15T11:50:22Z 346.8 2023-09-15T11:50:23Z 346.8 2023-09-15T11:50:24Z 346.9 2023-09-15T11:50:25Z 347 2023-09-15T11:50:26Z 347.1 2023-09-15T11:50:27Z 347.2 2023-09-15T11:50:28Z 347.5 2023-09-15T11:50:29Z 347.5 2023-09-15T11:50:30Z 347.5 2023-09-15T11:50:31Z 347.5 2023-09-15T11:50:32Z 347.5 2023-09-15T11:50:33Z 347.5 2023-09-15T11:50:34Z 347.5 2023-09-15T11:50:35Z 347.6 2023-09-15T11:50:36Z 347.6 2023-09-15T11:50:37Z 347.7 2023-09-15T11:50:38Z 347.7 2023-09-15T11:50:39Z 347.9 2023-09-15T11:50:40Z 348 2023-09-15T11:50:41Z 348 2023-09-15T11:50:42Z 348 2023-09-15T11:50:43Z 348 2023-09-15T11:50:44Z 348.1 2023-09-15T11:50:45Z 348.1 2023-09-15T11:50:46Z 348.1 2023-09-15T11:50:47Z 348.2 2023-09-15T11:50:48Z 348.2 2023-09-15T11:50:49Z 348.2 2023-09-15T11:50:50Z 348.2 2023-09-15T11:50:51Z 348.2 2023-09-15T11:50:52Z 348.2 2023-09-15T11:50:53Z 348.2 2023-09-15T11:50:54Z 348.3 2023-09-15T11:50:55Z 348.3 2023-09-15T11:50:56Z 348.3 2023-09-15T11:50:57Z 348.3 2023-09-15T11:50:58Z 348.3 2023-09-15T11:50:59Z 348.3 2023-09-15T11:51:00Z 348.4 2023-09-15T11:51:01Z 348.4 2023-09-15T11:51:02Z 348.4 2023-09-15T11:51:03Z 348.5 2023-09-15T11:51:04Z 348.5 2023-09-15T11:51:05Z 348.6 2023-09-15T11:51:06Z 348.6 2023-09-15T11:51:07Z 348.6 2023-09-15T11:51:08Z 348.6 2023-09-15T11:51:09Z 348.7 2023-09-15T11:51:10Z 348.8 2023-09-15T11:51:11Z 349 2023-09-15T11:51:12Z 349.1 2023-09-15T11:51:13Z 349.3 2023-09-15T11:51:14Z 349.4 2023-09-15T11:51:15Z 349.4 2023-09-15T11:51:16Z 349.4 2023-09-15T11:51:17Z 349.5 2023-09-15T11:51:18Z 349.7 2023-09-15T11:51:19Z 349.9 2023-09-15T11:51:20Z 350 2023-09-15T11:51:21Z 350.1 2023-09-15T11:51:22Z 350.1 2023-09-15T11:51:23Z 350.1 2023-09-15T11:51:24Z 350.1 2023-09-15T11:51:25Z 350.1 2023-09-15T11:51:26Z 350.2 2023-09-15T11:51:27Z 350.3 2023-09-15T11:51:28Z 350.3 2023-09-15T11:51:29Z 350.4 2023-09-15T11:51:30Z 350.5 2023-09-15T11:51:31Z 350.5 2023-09-15T11:51:32Z 350.6 2023-09-15T11:51:33Z 350.6 2023-09-15T11:51:34Z 350.6 2023-09-15T11:51:35Z 350.7 2023-09-15T11:51:36Z 350.7 2023-09-15T11:51:37Z 350.8 2023-09-15T11:51:38Z 351 2023-09-15T11:51:39Z 351.1 2023-09-15T11:51:40Z 351.2 2023-09-15T11:51:41Z 351.2 2023-09-15T11:51:42Z 351.3 2023-09-15T11:51:43Z 351.5 2023-09-15T11:51:44Z 351.6 2023-09-15T11:51:45Z 351.7 2023-09-15T11:51:46Z 351.8 2023-09-15T11:51:47Z 351.9 2023-09-15T11:51:48Z 351.9 2023-09-15T11:51:49Z 352 2023-09-15T11:51:50Z 352 2023-09-15T11:51:51Z 352.1 2023-09-15T11:51:52Z 352.1 2023-09-15T11:51:53Z 352.1 2023-09-15T11:51:54Z 352.2 2023-09-15T11:51:55Z 352.3 2023-09-15T11:51:56Z 352.4 2023-09-15T11:51:57Z 352.6 2023-09-15T11:51:58Z 352.7 2023-09-15T11:51:59Z 352.8 2023-09-15T11:52:00Z 352.9 2023-09-15T11:52:01Z 352.9 2023-09-15T11:52:02Z 353 2023-09-15T11:52:03Z 353.1 2023-09-15T11:52:04Z 353.3 2023-09-15T11:52:05Z 353.5 2023-09-15T11:52:06Z 353.5 2023-09-15T11:52:07Z 353.7 2023-09-15T11:52:08Z 353.8 2023-09-15T11:52:09Z 353.8 2023-09-15T11:52:10Z 354 2023-09-15T11:52:11Z 354.1 2023-09-15T11:52:12Z 354.1 2023-09-15T11:52:13Z 354.1 2023-09-15T11:52:14Z 354.1 2023-09-15T11:52:15Z 354.1 2023-09-15T11:52:16Z 354 2023-09-15T11:52:17Z 354 2023-09-15T11:52:18Z 354 2023-09-15T11:52:19Z 354 2023-09-15T11:52:20Z 354 2023-09-15T11:52:21Z 353.9 2023-09-15T11:52:22Z 353.9 2023-09-15T11:52:23Z 353.9 2023-09-15T11:52:24Z 353.9 2023-09-15T11:52:25Z 354 2023-09-15T11:52:26Z 354 2023-09-15T11:52:27Z 354 2023-09-15T11:52:28Z 354 2023-09-15T11:52:29Z 354.1 2023-09-15T11:52:30Z 354.1 2023-09-15T11:52:31Z 354.2 2023-09-15T11:52:32Z 354.3 2023-09-15T11:52:33Z 354.3 2023-09-15T11:52:34Z 354.3 2023-09-15T11:52:35Z 354.4 2023-09-15T11:52:36Z 354.6 2023-09-15T11:52:37Z 354.7 2023-09-15T11:52:38Z 354.8 2023-09-15T11:52:39Z 354.9 2023-09-15T11:52:40Z 354.9 2023-09-15T11:52:41Z 354.9 2023-09-15T11:52:42Z 355 2023-09-15T11:52:43Z 355 2023-09-15T11:52:44Z 355 2023-09-15T11:52:45Z 355.1 2023-09-15T11:52:46Z 355.1 2023-09-15T11:52:47Z 355.1 2023-09-15T11:52:48Z 355.2 2023-09-15T11:52:49Z 355.2 2023-09-15T11:52:50Z 355.1 2023-09-15T11:52:51Z 355.1 2023-09-15T11:52:52Z 355.1 2023-09-15T11:52:53Z 355.1 2023-09-15T11:52:54Z 355.1 2023-09-15T11:52:55Z 355.2 2023-09-15T11:52:56Z 355.3 2023-09-15T11:52:57Z 355.3 2023-09-15T11:52:58Z 355.3 2023-09-15T11:52:59Z 355.3 2023-09-15T11:53:00Z 355.4 2023-09-15T11:53:01Z 355.5 2023-09-15T11:53:02Z 355.6 2023-09-15T11:53:03Z 355.6 2023-09-15T11:53:04Z 355.8 2023-09-15T11:53:05Z 355.9 2023-09-15T11:53:06Z 356.1 2023-09-15T11:53:07Z 356.3 2023-09-15T11:53:08Z 356.4 2023-09-15T11:53:09Z 356.5 2023-09-15T11:53:10Z 356.5 2023-09-15T11:53:11Z 356.5 2023-09-15T11:53:12Z 356.4 2023-09-15T11:53:13Z 356.5 2023-09-15T11:53:14Z 356.5 2023-09-15T11:53:15Z 356.5 2023-09-15T11:53:16Z 356.5 2023-09-15T11:53:17Z 356.6 2023-09-15T11:53:18Z 356.6 2023-09-15T11:53:19Z 356.7 2023-09-15T11:53:20Z 356.7 2023-09-15T11:53:21Z 356.7 2023-09-15T11:53:22Z 356.8 2023-09-15T11:53:23Z 356.9 2023-09-15T11:53:24Z 356.9 2023-09-15T11:53:25Z 356.9 2023-09-15T11:53:26Z 356.9 2023-09-15T11:53:27Z 356.9 2023-09-15T11:53:28Z 356.8 2023-09-15T11:53:29Z 356.9 2023-09-15T11:53:30Z 357 2023-09-15T11:53:31Z 357.1 2023-09-15T11:53:32Z 357.2 2023-09-15T11:53:33Z 357.3 2023-09-15T11:53:34Z 357.3 2023-09-15T11:53:35Z 357.4 2023-09-15T11:53:36Z 357.3 2023-09-15T11:53:37Z 357.3 2023-09-15T11:53:38Z 357.3 2023-09-15T11:53:39Z 357.3 2023-09-15T11:53:40Z 357.4 2023-09-15T11:53:41Z 357.5 2023-09-15T11:53:42Z 357.6 2023-09-15T11:53:43Z 357.6 2023-09-15T11:53:44Z 357.7 2023-09-15T11:53:45Z 357.8 2023-09-15T11:53:46Z 357.8 2023-09-15T11:53:47Z 357.8 2023-09-15T11:53:48Z 357.8 2023-09-15T11:53:49Z 357.7 2023-09-15T11:53:50Z 357.7 2023-09-15T11:53:51Z 357.8 2023-09-15T11:53:52Z 357.9 2023-09-15T11:53:53Z 358 2023-09-15T11:53:54Z 358.1 2023-09-15T11:53:55Z 358.2 2023-09-15T11:53:56Z 358.2 2023-09-15T11:53:57Z 358.3 2023-09-15T11:53:58Z 358.3 2023-09-15T11:53:59Z 358.4 2023-09-15T11:54:00Z 358.5 2023-09-15T11:54:01Z 358.6 2023-09-15T11:54:02Z 358.7 2023-09-15T11:54:03Z 358.8 2023-09-15T11:54:04Z 358.8 2023-09-15T11:54:05Z 359 2023-09-15T11:54:06Z 358.8 2023-09-15T11:54:07Z 358.9 2023-09-15T11:54:08Z 358.9 2023-09-15T11:54:09Z 358.9 2023-09-15T11:54:10Z 359 2023-09-15T11:54:11Z 359.1 2023-09-15T11:54:12Z 359.1 2023-09-15T11:54:13Z 359.1 2023-09-15T11:54:14Z 359.1 2023-09-15T11:54:15Z 359.1 2023-09-15T11:54:16Z 359 2023-09-15T11:54:17Z 359 2023-09-15T11:54:18Z 359 2023-09-15T11:54:19Z 359 2023-09-15T11:54:20Z 358.9 2023-09-15T11:54:21Z 359 2023-09-15T11:54:22Z 359 2023-09-15T11:54:23Z 359 2023-09-15T11:54:24Z 359.2 2023-09-15T11:54:25Z 359.3 2023-09-15T11:54:26Z 359.3 2023-09-15T11:54:27Z 359.3 2023-09-15T11:54:28Z 359.2 2023-09-15T11:54:29Z 359.2 2023-09-15T11:54:30Z 359.2 2023-09-15T11:54:31Z 359.2 2023-09-15T11:54:32Z 359.2 2023-09-15T11:54:33Z 359.2 2023-09-15T11:54:34Z 359.2 2023-09-15T11:54:35Z 358.9 2023-09-15T11:54:36Z 358.9 2023-09-15T11:54:37Z 359.1 2023-09-15T11:54:38Z 359.2 2023-09-15T11:54:39Z 359.3 2023-09-15T11:54:40Z 359.4 2023-09-15T11:54:41Z 359.4 2023-09-15T11:54:42Z 359.3 2023-09-15T11:54:43Z 359.4 2023-09-15T11:54:44Z 359.4 2023-09-15T11:54:45Z 359.4 2023-09-15T11:54:46Z 359.4 2023-09-15T11:54:47Z 359.4 2023-09-15T11:54:48Z 359.4 2023-09-15T11:54:49Z 359.4 2023-09-15T11:54:50Z 359.5 2023-09-15T11:54:51Z 359.6 2023-09-15T11:54:52Z 359.6 2023-09-15T11:54:53Z 359.7 2023-09-15T11:54:54Z 359.7 2023-09-15T11:54:55Z 359.7 2023-09-15T11:54:56Z 359.7 2023-09-15T11:54:57Z 359.7 2023-09-15T11:54:58Z 359.7 2023-09-15T11:54:59Z 359.6 2023-09-15T11:55:00Z 359.7 2023-09-15T11:55:01Z 359.7 2023-09-15T11:55:02Z 359.7 2023-09-15T11:55:03Z 359.7 2023-09-15T11:55:04Z 359.7 2023-09-15T11:55:05Z 359.7 2023-09-15T11:55:06Z 359.9 2023-09-15T11:55:07Z 360 2023-09-15T11:55:08Z 360 2023-09-15T11:55:09Z 360.1 2023-09-15T11:55:10Z 360.3 2023-09-15T11:55:11Z 360.3 2023-09-15T11:55:12Z 360.3 2023-09-15T11:55:13Z 360.4 2023-09-15T11:55:14Z 360.4 2023-09-15T11:55:15Z 360.3 2023-09-15T11:55:16Z 360.4 2023-09-15T11:55:17Z 360.4 2023-09-15T11:55:18Z 360.3 2023-09-15T11:55:19Z 360.3 2023-09-15T11:55:20Z 360.3 2023-09-15T11:55:21Z 360.3 2023-09-15T11:55:22Z 360.3 2023-09-15T11:55:23Z 360.3 2023-09-15T11:55:24Z 360.2 2023-09-15T11:55:25Z 360.2 2023-09-15T11:55:26Z 360.2 2023-09-15T11:55:27Z 360.2 2023-09-15T11:55:28Z 360.3 2023-09-15T11:55:29Z 360.4 2023-09-15T11:55:30Z 360.5 2023-09-15T11:55:31Z 360.6 2023-09-15T11:55:32Z 360.7 2023-09-15T11:55:33Z 360.7 2023-09-15T11:55:34Z 360.8 2023-09-15T11:55:35Z 360.8 2023-09-15T11:55:36Z 360.9 2023-09-15T11:55:37Z 360.9 2023-09-15T11:55:38Z 360.9 2023-09-15T11:55:39Z 361 2023-09-15T11:55:40Z 360.8 2023-09-15T11:55:41Z 360.8 2023-09-15T11:55:42Z 360.9 2023-09-15T11:55:43Z 360.9 2023-09-15T11:55:44Z 361 2023-09-15T11:55:45Z 361.1 2023-09-15T11:55:46Z 361.1 2023-09-15T11:55:47Z 361.2 2023-09-15T11:55:48Z 361.3 2023-09-15T11:55:49Z 361.4 2023-09-15T11:55:50Z 361.6 2023-09-15T11:55:51Z 361.7 2023-09-15T11:55:52Z 361.8 2023-09-15T11:55:53Z 361.9 2023-09-15T11:55:54Z 361.9 2023-09-15T11:55:55Z 362 2023-09-15T11:55:56Z 362 2023-09-15T11:55:57Z 362 2023-09-15T11:55:58Z 362 2023-09-15T11:55:59Z 362.1 2023-09-15T11:56:00Z 362.1 2023-09-15T11:56:01Z 362.2 2023-09-15T11:56:02Z 362.2 2023-09-15T11:56:03Z 362.2 2023-09-15T11:56:04Z 362.2 2023-09-15T11:56:05Z 362.2 2023-09-15T11:56:06Z 362.2 2023-09-15T11:56:07Z 362.1 2023-09-15T11:56:08Z 362.2 2023-09-15T11:56:09Z 362.4 2023-09-15T11:56:10Z 362.5 2023-09-15T11:56:11Z 362.5 2023-09-15T11:56:12Z 362.6 2023-09-15T11:56:13Z 362.6 2023-09-15T11:56:14Z 362.6 2023-09-15T11:56:15Z 362.7 2023-09-15T11:56:16Z 362.7 2023-09-15T11:56:17Z 362.8 2023-09-15T11:56:18Z 362.9 2023-09-15T11:56:19Z 362.8 2023-09-15T11:56:20Z 362.8 2023-09-15T11:56:21Z 362.8 2023-09-15T11:56:22Z 362.8 2023-09-15T11:56:23Z 362.8 2023-09-15T11:56:24Z 362.8 2023-09-15T11:56:25Z 362.8 2023-09-15T11:56:26Z 362.8 2023-09-15T11:56:27Z 362.8 2023-09-15T11:56:28Z 362.8 2023-09-15T11:56:29Z 362.8 2023-09-15T11:56:30Z 362.8 2023-09-15T11:56:31Z 362.8 2023-09-15T11:56:32Z 362.9 2023-09-15T11:56:33Z 362.9 2023-09-15T11:56:34Z 363 2023-09-15T11:56:35Z 363 2023-09-15T11:56:36Z 363.1 2023-09-15T11:56:37Z 363.1 2023-09-15T11:56:38Z 363.2 2023-09-15T11:56:39Z 363.2 2023-09-15T11:56:40Z 363.2 2023-09-15T11:56:41Z 363.3 2023-09-15T11:56:42Z 363.3 2023-09-15T11:56:43Z 363.2 2023-09-15T11:56:44Z 363.1 2023-09-15T11:56:45Z 363.1 2023-09-15T11:56:46Z 363.1 2023-09-15T11:56:47Z 363.1 2023-09-15T11:56:48Z 363.1 2023-09-15T11:56:49Z 363.1 2023-09-15T11:56:50Z 363.1 2023-09-15T11:56:51Z 363.1 2023-09-15T11:56:52Z 363.1 2023-09-15T11:56:53Z 363.1 2023-09-15T11:56:54Z 363.2 2023-09-15T11:56:55Z 363.2 2023-09-15T11:56:56Z 363.2 2023-09-15T11:56:57Z 363.1 2023-09-15T11:56:58Z 363 2023-09-15T11:56:59Z 363 2023-09-15T11:57:00Z 362.9 2023-09-15T11:57:01Z 362.9 2023-09-15T11:57:02Z 362.9 2023-09-15T11:57:03Z 362.8 2023-09-15T11:57:04Z 362.8 2023-09-15T11:57:05Z 362.9 2023-09-15T11:57:06Z 362.8 2023-09-15T11:57:07Z 362.8 2023-09-15T11:57:08Z 362.9 2023-09-15T11:57:09Z 362.9 2023-09-15T11:57:10Z 363 2023-09-15T11:57:11Z 363 2023-09-15T11:57:12Z 363 2023-09-15T11:57:13Z 363 2023-09-15T11:57:14Z 363.1 2023-09-15T11:57:15Z 363.2 2023-09-15T11:57:16Z 363.3 2023-09-15T11:57:17Z 363.4 2023-09-15T11:57:18Z 363.4 2023-09-15T11:57:19Z 363.4 2023-09-15T11:57:20Z 363.5 2023-09-15T11:57:21Z 363.5 2023-09-15T11:57:22Z 363.5 2023-09-15T11:57:23Z 363.6 2023-09-15T11:57:24Z 363.6 2023-09-15T11:57:25Z 363.7 2023-09-15T11:57:26Z 363.8 2023-09-15T11:57:27Z 363.8 2023-09-15T11:57:28Z 363.8 2023-09-15T11:57:29Z 363.9 2023-09-15T11:57:30Z 363.9 2023-09-15T11:57:31Z 363.9 2023-09-15T11:57:32Z 363.9 2023-09-15T11:57:33Z 363.9 2023-09-15T11:57:34Z 363.9 2023-09-15T11:57:35Z 363.9 2023-09-15T11:57:36Z 363.9 2023-09-15T11:57:37Z 364 2023-09-15T11:57:38Z 364.1 2023-09-15T11:57:39Z 364.1 2023-09-15T11:57:40Z 364.2 2023-09-15T11:57:41Z 364.2 2023-09-15T11:57:42Z 364.2 2023-09-15T11:57:43Z 364.2 2023-09-15T11:57:44Z 364.2 2023-09-15T11:57:45Z 364.2 2023-09-15T11:57:46Z 364.2 2023-09-15T11:57:47Z 364.2 2023-09-15T11:57:48Z 364.2 2023-09-15T11:57:49Z 364.2 2023-09-15T11:57:50Z 364.1 2023-09-15T11:57:51Z 364.2 2023-09-15T11:57:52Z 364.2 2023-09-15T11:57:53Z 364.3 2023-09-15T11:57:54Z 364.3 2023-09-15T11:57:55Z 364.4 2023-09-15T11:57:56Z 364.5 2023-09-15T11:57:57Z 364.7 2023-09-15T11:57:58Z 364.7 2023-09-15T11:57:59Z 364.8 2023-09-15T11:58:00Z 364.8 2023-09-15T11:58:01Z 364.9 2023-09-15T11:58:02Z 364.8 2023-09-15T11:58:03Z 364.9 2023-09-15T11:58:04Z 364.9 2023-09-15T11:58:05Z 365 2023-09-15T11:58:06Z 365 2023-09-15T11:58:07Z 365 2023-09-15T11:58:08Z 365.1 2023-09-15T11:58:09Z 365.1 2023-09-15T11:58:10Z 365.1 2023-09-15T11:58:11Z 365.1 2023-09-15T11:58:12Z 365.1 2023-09-15T11:58:13Z 365.1 2023-09-15T11:58:14Z 365.1 2023-09-15T11:58:15Z 365.1 2023-09-15T11:58:16Z 365.2 2023-09-15T11:58:17Z 365.2 2023-09-15T11:58:18Z 365.2 2023-09-15T11:58:19Z 365.2 2023-09-15T11:58:20Z 365.2 2023-09-15T11:58:21Z 365.1 2023-09-15T11:58:22Z 365.1 2023-09-15T11:58:23Z 365.1 2023-09-15T11:58:24Z 365 2023-09-15T11:58:25Z 365 2023-09-15T11:58:26Z 365 2023-09-15T11:58:27Z 365 2023-09-15T11:58:28Z 364.9 2023-09-15T11:58:29Z 364.9 2023-09-15T11:58:30Z 365 2023-09-15T11:58:31Z 364.9 2023-09-15T11:58:32Z 364.9 2023-09-15T11:58:33Z 364.9 2023-09-15T11:58:34Z 365 2023-09-15T11:58:35Z 365 2023-09-15T11:58:36Z 364.9 2023-09-15T11:58:37Z 364.9 2023-09-15T11:58:38Z 364.8 2023-09-15T11:58:39Z 364.7 2023-09-15T11:58:40Z 364.6 2023-09-15T11:58:41Z 364.6 2023-09-15T11:58:42Z 364.5 2023-09-15T11:58:43Z 364.5 2023-09-15T11:58:44Z 364.5 2023-09-15T11:58:45Z 364.5 2023-09-15T11:58:46Z 364.5 2023-09-15T11:58:47Z 364.5 2023-09-15T11:58:48Z 364.4 2023-09-15T11:58:49Z 364.4 2023-09-15T11:58:50Z 364.4 2023-09-15T11:58:51Z 364.3 2023-09-15T11:58:52Z 364.3 2023-09-15T11:58:53Z 364.3 2023-09-15T11:58:54Z 364.3 2023-09-15T11:58:55Z 364.3 2023-09-15T11:58:56Z 364.3 2023-09-15T11:58:57Z 364.3 2023-09-15T11:58:58Z 364.3 2023-09-15T11:58:59Z 364.3 2023-09-15T11:59:00Z 364.3 2023-09-15T11:59:01Z 364.3 2023-09-15T11:59:02Z 364.3 2023-09-15T11:59:03Z 364.4 2023-09-15T11:59:04Z 364.4 2023-09-15T11:59:05Z 364.4 2023-09-15T11:59:06Z 364.4 2023-09-15T11:59:07Z 364.4 2023-09-15T11:59:08Z 364.4 2023-09-15T11:59:09Z 364.3 2023-09-15T11:59:10Z 364.3 2023-09-15T11:59:11Z 364.2 2023-09-15T11:59:12Z 364.2 2023-09-15T11:59:13Z 364.2 2023-09-15T11:59:14Z 364.2 2023-09-15T11:59:15Z 364.2 2023-09-15T11:59:16Z 364.2 2023-09-15T11:59:17Z 364.2 2023-09-15T11:59:18Z 364.3 2023-09-15T11:59:19Z 364.3 2023-09-15T11:59:20Z 364.4 2023-09-15T11:59:21Z 364.4 2023-09-15T11:59:22Z 364.4 2023-09-15T11:59:23Z 364.4 2023-09-15T11:59:24Z 364.3 2023-09-15T11:59:25Z 364.3 2023-09-15T11:59:26Z 364.3 2023-09-15T11:59:27Z 364.4 2023-09-15T11:59:28Z 364.4 2023-09-15T11:59:29Z 364.6 2023-09-15T11:59:30Z 364.8 2023-09-15T11:59:31Z 364.8 2023-09-15T11:59:32Z 364.8 2023-09-15T11:59:33Z 364.9 2023-09-15T11:59:34Z 364.9 2023-09-15T11:59:35Z 364.9 2023-09-15T11:59:36Z 364.9 2023-09-15T11:59:37Z 365 2023-09-15T11:59:38Z 365 2023-09-15T11:59:39Z 365 2023-09-15T11:59:40Z 365 2023-09-15T11:59:41Z 365 2023-09-15T11:59:42Z 365 2023-09-15T11:59:43Z 365 2023-09-15T11:59:44Z 365 2023-09-15T11:59:45Z 365 2023-09-15T11:59:46Z 365.1 2023-09-15T11:59:47Z 365.2 2023-09-15T11:59:48Z 365.3 2023-09-15T11:59:49Z 365.3 2023-09-15T11:59:50Z 365.3 2023-09-15T11:59:51Z 365.3 2023-09-15T11:59:52Z 365.3 2023-09-15T11:59:53Z 365.3 2023-09-15T11:59:54Z 365.3 2023-09-15T11:59:55Z 365.3 2023-09-15T11:59:56Z 365.2 2023-09-15T11:59:57Z 365.2 2023-09-15T11:59:58Z 365.1 2023-09-15T11:59:59Z 365.1 2023-09-15T12:00:00Z 365 2023-09-15T12:00:01Z 365 2023-09-15T12:00:02Z 365.3 2023-09-15T12:00:03Z 365.2 2023-09-15T12:00:04Z 365.1 2023-09-15T12:00:05Z 365.1 2023-09-15T12:00:06Z 365.1 2023-09-15T12:00:07Z 365.1 2023-09-15T12:00:08Z 365 2023-09-15T12:00:09Z 365.1 2023-09-15T12:00:10Z 365.2 2023-09-15T12:00:11Z 365.3 2023-09-15T12:00:12Z 365.3 2023-09-15T12:00:13Z 365.5 2023-09-15T12:00:14Z 365.6 2023-09-15T12:00:15Z 365.7 2023-09-15T12:00:16Z 365.7 2023-09-15T12:00:17Z 365.8 2023-09-15T12:00:18Z 365.8 2023-09-15T12:00:19Z 365.9 2023-09-15T12:00:20Z 365.9 2023-09-15T12:00:21Z 365.9 2023-09-15T12:00:22Z 365.9 2023-09-15T12:00:23Z 365.9 2023-09-15T12:00:24Z 365.9 2023-09-15T12:00:25Z 365.9 2023-09-15T12:00:26Z 366 2023-09-15T12:00:27Z 366 2023-09-15T12:00:28Z 366.1 2023-09-15T12:00:29Z 366 2023-09-15T12:00:30Z 366 2023-09-15T12:00:31Z 366 2023-09-15T12:00:32Z 366.1 2023-09-15T12:00:33Z 366.1 2023-09-15T12:00:34Z 366 2023-09-15T12:00:35Z 366 2023-09-15T12:00:36Z 366 2023-09-15T12:00:37Z 366 2023-09-15T12:00:38Z 365.9 2023-09-15T12:00:39Z 365.9 2023-09-15T12:00:40Z 365.8 2023-09-15T12:00:41Z 365.8 2023-09-15T12:00:42Z 365.7 2023-09-15T12:00:43Z 365.7 2023-09-15T12:00:44Z 365.7 2023-09-15T12:00:45Z 365.7 2023-09-15T12:00:46Z 365.7 2023-09-15T12:00:47Z 365.7 2023-09-15T12:00:48Z 365.7 2023-09-15T12:00:49Z 365.8 2023-09-15T12:00:50Z 365.8 2023-09-15T12:00:51Z 365.9 2023-09-15T12:00:52Z 366 2023-09-15T12:00:53Z 366 2023-09-15T12:00:54Z 366.1 2023-09-15T12:00:55Z 366.1 2023-09-15T12:00:56Z 366.2 2023-09-15T12:00:57Z 366.3 2023-09-15T12:00:58Z 366.4 2023-09-15T12:00:59Z 366.5 2023-09-15T12:01:00Z 366.6 2023-09-15T12:01:01Z 366.6 2023-09-15T12:01:02Z 366.7 2023-09-15T12:01:03Z 366.8 2023-09-15T12:01:04Z 366.8 2023-09-15T12:01:05Z 366.8 2023-09-15T12:01:06Z 366.8 2023-09-15T12:01:07Z 366.8 2023-09-15T12:01:08Z 366.7 2023-09-15T12:01:09Z 366.7 2023-09-15T12:01:10Z 366.7 2023-09-15T12:01:11Z 366.6 2023-09-15T12:01:12Z 366.6 2023-09-15T12:01:13Z 366.7 2023-09-15T12:01:14Z 366.7 2023-09-15T12:01:15Z 366.7 2023-09-15T12:01:16Z 366.8 2023-09-15T12:01:17Z 366.7 2023-09-15T12:01:18Z 366.7 2023-09-15T12:01:19Z 366.6 2023-09-15T12:01:20Z 366.6 2023-09-15T12:01:21Z 366.6 2023-09-15T12:01:22Z 366.6 2023-09-15T12:01:23Z 366.7 2023-09-15T12:01:24Z 366.8 2023-09-15T12:01:25Z 366.9 2023-09-15T12:01:26Z 366.9 2023-09-15T12:01:27Z 367 2023-09-15T12:01:28Z 367 2023-09-15T12:01:29Z 367.1 2023-09-15T12:01:30Z 367.1 2023-09-15T12:01:31Z 367.2 2023-09-15T12:01:32Z 367.2 2023-09-15T12:01:33Z 367.2 2023-09-15T12:01:34Z 367.2 2023-09-15T12:01:35Z 367.1 2023-09-15T12:01:36Z 367.1 2023-09-15T12:01:37Z 367.1 2023-09-15T12:01:38Z 367.1 2023-09-15T12:01:39Z 367.1 2023-09-15T12:01:40Z 367.1 2023-09-15T12:01:41Z 367.1 2023-09-15T12:01:42Z 367.1 2023-09-15T12:01:43Z 367 2023-09-15T12:01:44Z 367 2023-09-15T12:01:45Z 367 2023-09-15T12:01:46Z 367.1 2023-09-15T12:01:47Z 367 2023-09-15T12:01:48Z 367.1 2023-09-15T12:01:49Z 367.1 2023-09-15T12:01:50Z 367.2 2023-09-15T12:01:51Z 367.2 2023-09-15T12:01:52Z 367.3 2023-09-15T12:01:53Z 367.4 2023-09-15T12:01:54Z 367.4 2023-09-15T12:01:55Z 367.5 2023-09-15T12:01:56Z 367.4 2023-09-15T12:01:57Z 367.4 2023-09-15T12:01:58Z 367.5 2023-09-15T12:01:59Z 367.5 2023-09-15T12:02:00Z 367.5 2023-09-15T12:02:01Z 367.6 2023-09-15T12:02:02Z 367.7 2023-09-15T12:02:03Z 367.8 2023-09-15T12:02:04Z 367.8 2023-09-15T12:02:05Z 367.9 2023-09-15T12:02:06Z 368.2 2023-09-15T12:02:07Z 368.2 2023-09-15T12:02:08Z 368.2 2023-09-15T12:02:09Z 368.3 2023-09-15T12:02:10Z 368.3 2023-09-15T12:02:11Z 368.2 2023-09-15T12:02:12Z 368.3 2023-09-15T12:02:13Z 368.3 2023-09-15T12:02:14Z 368.4 2023-09-15T12:02:15Z 368.4 2023-09-15T12:02:16Z 368.5 2023-09-15T12:02:17Z 368.5 2023-09-15T12:02:18Z 368.6 2023-09-15T12:02:19Z 368.6 2023-09-15T12:02:20Z 368.7 2023-09-15T12:02:21Z 368.7 2023-09-15T12:02:22Z 368.7 2023-09-15T12:02:23Z 368.8 2023-09-15T12:02:24Z 368.9 2023-09-15T12:02:25Z 369 2023-09-15T12:02:26Z 369 2023-09-15T12:02:27Z 369 2023-09-15T12:02:28Z 369 2023-09-15T12:02:29Z 369.1 2023-09-15T12:02:30Z 369.1 2023-09-15T12:02:31Z 369.1 2023-09-15T12:02:32Z 369.1 2023-09-15T12:02:33Z 369.2 2023-09-15T12:02:34Z 369.1 2023-09-15T12:02:35Z 369.1 2023-09-15T12:02:36Z 369.1 2023-09-15T12:02:37Z 369.1 2023-09-15T12:02:38Z 369.1 2023-09-15T12:02:39Z 369.2 2023-09-15T12:02:40Z 369.2 2023-09-15T12:02:41Z 369.3 2023-09-15T12:02:42Z 369.4 2023-09-15T12:02:43Z 369.4 2023-09-15T12:02:44Z 369.4 2023-09-15T12:02:45Z 369.3 2023-09-15T12:02:46Z 369.2 2023-09-15T12:02:47Z 369.2 2023-09-15T12:02:48Z 369.2 2023-09-15T12:02:49Z 369.2 2023-09-15T12:02:50Z 369.2 2023-09-15T12:02:51Z 369.2 2023-09-15T12:02:52Z 369.2 2023-09-15T12:02:53Z 369.2 2023-09-15T12:02:54Z 369.3 2023-09-15T12:02:55Z 369.3 2023-09-15T12:02:56Z 369.3 2023-09-15T12:02:57Z 369.3 2023-09-15T12:02:58Z 369.3 2023-09-15T12:02:59Z 369.4 2023-09-15T12:03:00Z 369.4 2023-09-15T12:03:01Z 369.4 2023-09-15T12:03:02Z 369.4 2023-09-15T12:03:03Z 369.3 2023-09-15T12:03:04Z 369.3 2023-09-15T12:03:05Z 369.3 2023-09-15T12:03:06Z 369.2 2023-09-15T12:03:07Z 369.2 2023-09-15T12:03:08Z 369.1 2023-09-15T12:03:09Z 369.2 2023-09-15T12:03:10Z 369.2 2023-09-15T12:03:11Z 369.1 2023-09-15T12:03:12Z 369 2023-09-15T12:03:13Z 369 2023-09-15T12:03:14Z 369 2023-09-15T12:03:15Z 369 2023-09-15T12:03:16Z 369 2023-09-15T12:03:17Z 369 2023-09-15T12:03:18Z 369 2023-09-15T12:03:19Z 368.9 2023-09-15T12:03:20Z 368.9 2023-09-15T12:03:21Z 368.8 2023-09-15T12:03:22Z 368.7 2023-09-15T12:03:23Z 368.7 2023-09-15T12:03:24Z 368.7 2023-09-15T12:03:25Z 368.7 2023-09-15T12:03:26Z 368.7 2023-09-15T12:03:27Z 368.7 2023-09-15T12:03:28Z 368.7 2023-09-15T12:03:29Z 368.7 2023-09-15T12:03:30Z 368.7 2023-09-15T12:03:31Z 368.7 2023-09-15T12:03:32Z 368.8 2023-09-15T12:03:33Z 368.8 2023-09-15T12:03:34Z 368.7 2023-09-15T12:03:35Z 368.7 2023-09-15T12:03:36Z 368.7 2023-09-15T12:03:37Z 368.7 2023-09-15T12:03:38Z 368.8 2023-09-15T12:03:39Z 368.8 2023-09-15T12:03:40Z 368.9 2023-09-15T12:03:41Z 369 2023-09-15T12:03:42Z 369.1 2023-09-15T12:03:43Z 369.2 2023-09-15T12:03:44Z 369.2 2023-09-15T12:03:45Z 369.2 2023-09-15T12:03:46Z 369.3 2023-09-15T12:03:47Z 369.3 2023-09-15T12:03:48Z 369.3 2023-09-15T12:03:49Z 369.3 2023-09-15T12:03:50Z 369.3 2023-09-15T12:03:51Z 369.2 2023-09-15T12:03:52Z 369.2 2023-09-15T12:03:53Z 369.1 2023-09-15T12:03:54Z 369.1 2023-09-15T12:03:55Z 369.1 2023-09-15T12:03:56Z 369 2023-09-15T12:03:57Z 369 2023-09-15T12:03:58Z 368.9 2023-09-15T12:03:59Z 368.8 2023-09-15T12:04:00Z 368.8 2023-09-15T12:04:01Z 368.9 2023-09-15T12:04:02Z 368.9 2023-09-15T12:04:03Z 368.9 2023-09-15T12:04:04Z 368.9 2023-09-15T12:04:05Z 368.9 2023-09-15T12:04:06Z 368.9 2023-09-15T12:04:07Z 368.8 2023-09-15T12:04:08Z 368.8 2023-09-15T12:04:09Z 368.7 2023-09-15T12:04:10Z 368.9 2023-09-15T12:04:11Z 368.9 2023-09-15T12:04:12Z 369 2023-09-15T12:04:13Z 369.1 2023-09-15T12:04:14Z 369.1 2023-09-15T12:04:15Z 369.1 2023-09-15T12:04:16Z 369.1 2023-09-15T12:04:17Z 369.1 2023-09-15T12:04:18Z 369.1 2023-09-15T12:04:19Z 369.1 2023-09-15T12:04:20Z 369.1 2023-09-15T12:04:21Z 369.2 2023-09-15T12:04:22Z 369.3 2023-09-15T12:04:23Z 369.3 2023-09-15T12:04:24Z 369.4 2023-09-15T12:04:25Z 369.4 2023-09-15T12:04:26Z 369.4 2023-09-15T12:04:27Z 369.4 2023-09-15T12:04:28Z 369 2023-09-15T12:04:29Z 369 2023-09-15T12:04:30Z 369.1 2023-09-15T12:04:31Z 369.2 2023-09-15T12:04:32Z 369.3 2023-09-15T12:04:33Z 369.3 2023-09-15T12:04:34Z 369.4 2023-09-15T12:04:35Z 369.4 2023-09-15T12:04:36Z 369.3 2023-09-15T12:04:37Z 369.3 2023-09-15T12:04:38Z 369.4 2023-09-15T12:04:39Z 369.4 2023-09-15T12:04:40Z 369.5 2023-09-15T12:04:41Z 369.6 2023-09-15T12:04:42Z 369.6 2023-09-15T12:04:43Z 369.5 2023-09-15T12:04:44Z 369.6 2023-09-15T12:04:45Z 369.6 2023-09-15T12:04:46Z 369.6 2023-09-15T12:04:47Z 369.6 2023-09-15T12:04:48Z 369.7 2023-09-15T12:04:49Z 369.6 2023-09-15T12:04:50Z 369.6 2023-09-15T12:04:51Z 369.6 2023-09-15T12:04:52Z 369.5 2023-09-15T12:04:53Z 369.6 2023-09-15T12:04:54Z 369.6 2023-09-15T12:04:55Z 369.5 2023-09-15T12:04:56Z 369.5 2023-09-15T12:04:57Z 369.6 2023-09-15T12:04:58Z 369.6 2023-09-15T12:04:59Z 369.6 2023-09-15T12:05:00Z 369.6 2023-09-15T12:05:01Z 369.6 2023-09-15T12:05:02Z 369.7 2023-09-15T12:05:03Z 369.6 2023-09-15T12:05:04Z 369.5 2023-09-15T12:05:05Z 369.4 2023-09-15T12:05:06Z 369.4 2023-09-15T12:05:07Z 369.3 2023-09-15T12:05:08Z 369.2 2023-09-15T12:05:09Z 369.2 2023-09-15T12:05:10Z 369.1 2023-09-15T12:05:11Z 369.2 2023-09-15T12:05:12Z 369.2 2023-09-15T12:05:13Z 369.2 2023-09-15T12:05:14Z 369.2 2023-09-15T12:05:15Z 369.2 2023-09-15T12:05:16Z 369.2 2023-09-15T12:05:17Z 369.2 2023-09-15T12:05:18Z 369.3 2023-09-15T12:05:19Z 369.3 2023-09-15T12:05:20Z 369.3 2023-09-15T12:05:21Z 369.3 2023-09-15T12:05:22Z 369.3 2023-09-15T12:05:23Z 369.3 2023-09-15T12:05:24Z 369.4 2023-09-15T12:05:25Z 369.4 2023-09-15T12:05:26Z 369.3 2023-09-15T12:05:27Z 369.3 2023-09-15T12:05:28Z 369.4 2023-09-15T12:05:29Z 369.3 2023-09-15T12:05:30Z 369.3 2023-09-15T12:05:31Z 369.3 2023-09-15T12:05:32Z 369.3 2023-09-15T12:05:33Z 369.3 2023-09-15T12:05:34Z 369.3 2023-09-15T12:05:35Z 369.2 2023-09-15T12:05:36Z 369.2 2023-09-15T12:05:37Z 369.2 2023-09-15T12:05:38Z 369.1 2023-09-15T12:05:39Z 369.1 2023-09-15T12:05:40Z 369 2023-09-15T12:05:41Z 368.9 2023-09-15T12:05:42Z 369 2023-09-15T12:05:43Z 369 2023-09-15T12:05:44Z 368.9 2023-09-15T12:05:45Z 368.9 2023-09-15T12:05:46Z 369 2023-09-15T12:05:47Z 369 2023-09-15T12:05:48Z 369.1 2023-09-15T12:05:49Z 369.1 2023-09-15T12:05:50Z 369.2 2023-09-15T12:05:51Z 369.2 2023-09-15T12:05:52Z 369.3 2023-09-15T12:05:53Z 369.3 2023-09-15T12:05:54Z 369.4 2023-09-15T12:05:55Z 369.4 2023-09-15T12:05:56Z 369.3 2023-09-15T12:05:57Z 369.1 2023-09-15T12:05:58Z 369.1 2023-09-15T12:05:59Z 369 2023-09-15T12:06:00Z 369 2023-09-15T12:06:01Z 369 2023-09-15T12:06:02Z 369 2023-09-15T12:06:03Z 369 2023-09-15T12:06:04Z 369 2023-09-15T12:06:05Z 369.1 2023-09-15T12:06:06Z 369.1 2023-09-15T12:06:07Z 369.2 2023-09-15T12:06:08Z 369.3 2023-09-15T12:06:09Z 369.4 2023-09-15T12:06:10Z 369.4 2023-09-15T12:06:11Z 369.5 2023-09-15T12:06:12Z 369.6 2023-09-15T12:06:13Z 369.7 2023-09-15T12:06:14Z 369.7 2023-09-15T12:06:15Z 369.7 2023-09-15T12:06:16Z 369.6 2023-09-15T12:06:17Z 369.5 2023-09-15T12:06:18Z 369.4 2023-09-15T12:06:19Z 369.3 2023-09-15T12:06:20Z 369.4 2023-09-15T12:06:21Z 369.4 2023-09-15T12:06:22Z 369.4 2023-09-15T12:06:23Z 369.4 2023-09-15T12:06:24Z 369.4 2023-09-15T12:06:25Z 369.5 2023-09-15T12:06:26Z 369.5 2023-09-15T12:06:27Z 369.5 2023-09-15T12:06:28Z 369.5 2023-09-15T12:06:29Z 369.4 2023-09-15T12:06:30Z 369.4 2023-09-15T12:06:31Z 369.4 2023-09-15T12:06:32Z 369.4 2023-09-15T12:06:33Z 369.4 2023-09-15T12:06:34Z 369.4 2023-09-15T12:06:35Z 369.4 2023-09-15T12:06:36Z 369.4 2023-09-15T12:06:37Z 369.5 2023-09-15T12:06:38Z 369.5 2023-09-15T12:06:39Z 369.5 2023-09-15T12:06:40Z 369.5 2023-09-15T12:06:41Z 369.5 2023-09-15T12:06:42Z 369.5 2023-09-15T12:06:43Z 369.5 2023-09-15T12:06:44Z 369.5 2023-09-15T12:06:45Z 369.6 2023-09-15T12:06:46Z 369.6 2023-09-15T12:06:47Z 369.5 2023-09-15T12:06:48Z 369.5 2023-09-15T12:06:49Z 369.5 2023-09-15T12:06:50Z 369.4 2023-09-15T12:06:51Z 369.4 2023-09-15T12:06:52Z 369.3 2023-09-15T12:06:53Z 369.2 2023-09-15T12:06:54Z 369.1 2023-09-15T12:06:55Z 369.1 2023-09-15T12:06:56Z 369 2023-09-15T12:06:57Z 369 2023-09-15T12:06:58Z 369 2023-09-15T12:06:59Z 369 2023-09-15T12:07:00Z 369 2023-09-15T12:07:01Z 369 2023-09-15T12:07:02Z 369.1 2023-09-15T12:07:03Z 369.1 2023-09-15T12:07:04Z 369.1 2023-09-15T12:07:05Z 369.1 2023-09-15T12:07:06Z 369.1 2023-09-15T12:07:07Z 369 2023-09-15T12:07:08Z 368.9 2023-09-15T12:07:09Z 368.9 2023-09-15T12:07:10Z 368.9 2023-09-15T12:07:11Z 368.9 2023-09-15T12:07:12Z 369 2023-09-15T12:07:13Z 369 2023-09-15T12:07:14Z 368.9 2023-09-15T12:07:15Z 368.9 2023-09-15T12:07:16Z 368.9 2023-09-15T12:07:17Z 368.9 2023-09-15T12:07:18Z 368.9 2023-09-15T12:07:19Z 368.9 2023-09-15T12:07:20Z 368.8 2023-09-15T12:07:21Z 368.8 2023-09-15T12:07:22Z 368.8 2023-09-15T12:07:23Z 368.7 2023-09-15T12:07:24Z 368.7 2023-09-15T12:07:25Z 368.7 2023-09-15T12:07:26Z 368.7 2023-09-15T12:07:27Z 368.6 2023-09-15T12:07:28Z 368.6 2023-09-15T12:07:29Z 368.6 2023-09-15T12:07:30Z 368.6 2023-09-15T12:07:31Z 368.5 2023-09-15T12:07:32Z 368.5 2023-09-15T12:07:33Z 368.4 2023-09-15T12:07:34Z 368.4 2023-09-15T12:07:35Z 368.4 2023-09-15T12:07:36Z 368.4 2023-09-15T12:07:37Z 368.3 2023-09-15T12:07:38Z 368.4 2023-09-15T12:07:39Z 368.5 2023-09-15T12:07:40Z 368.5 2023-09-15T12:07:41Z 368.4 2023-09-15T12:07:42Z 368.4 2023-09-15T12:07:43Z 368.3 2023-09-15T12:07:44Z 368.2 2023-09-15T12:07:45Z 368.1 2023-09-15T12:07:46Z 368 2023-09-15T12:07:47Z 367.8 2023-09-15T12:07:48Z 367.8 2023-09-15T12:07:49Z 367.8 2023-09-15T12:07:50Z 367.7 2023-09-15T12:07:51Z 367.7 2023-09-15T12:07:52Z 367.7 2023-09-15T12:07:53Z 367.7 2023-09-15T12:07:54Z 367.7 2023-09-15T12:07:55Z 367.7 2023-09-15T12:07:56Z 367.7 2023-09-15T12:07:57Z 367.7 2023-09-15T12:07:58Z 367.6 2023-09-15T12:07:59Z 367.6 2023-09-15T12:08:00Z 367.6 2023-09-15T12:08:01Z 367.6 2023-09-15T12:08:02Z 367.6 2023-09-15T12:08:03Z 367.6 2023-09-15T12:08:04Z 367.6 2023-09-15T12:08:05Z 367.6 2023-09-15T12:08:06Z 367.7 2023-09-15T12:08:07Z 367.6 2023-09-15T12:08:08Z 367.7 2023-09-15T12:08:09Z 367.7 2023-09-15T12:08:10Z 367.7 2023-09-15T12:08:11Z 367.7 2023-09-15T12:08:12Z 367.7 2023-09-15T12:08:13Z 367.6 2023-09-15T12:08:14Z 367.6 2023-09-15T12:08:15Z 367.5 2023-09-15T12:08:16Z 367.5 2023-09-15T12:08:17Z 367.5 2023-09-15T12:08:18Z 367.6 2023-09-15T12:08:19Z 367.6 2023-09-15T12:08:20Z 367.5 2023-09-15T12:08:21Z 367.4 2023-09-15T12:08:22Z 367.4 2023-09-15T12:08:23Z 367.3 2023-09-15T12:08:24Z 367.3 2023-09-15T12:08:25Z 367.2 2023-09-15T12:08:26Z 367.1 2023-09-15T12:08:27Z 367.1 2023-09-15T12:08:28Z 367 2023-09-15T12:08:29Z 366.9 2023-09-15T12:08:30Z 366.8 2023-09-15T12:08:31Z 366.8 2023-09-15T12:08:32Z 366.7 2023-09-15T12:08:33Z 366.7 2023-09-15T12:08:34Z 366.6 2023-09-15T12:08:35Z 366.6 2023-09-15T12:08:36Z 366.6 2023-09-15T12:08:37Z 366.5 2023-09-15T12:08:38Z 366.5 2023-09-15T12:08:39Z 366.5 2023-09-15T12:08:40Z 366.4 2023-09-15T12:08:41Z 366.4 2023-09-15T12:08:42Z 366.4 2023-09-15T12:08:43Z 366.3 2023-09-15T12:08:44Z 366.3 2023-09-15T12:08:45Z 366.3 2023-09-15T12:08:46Z 366.3 2023-09-15T12:08:47Z 366.4 2023-09-15T12:08:48Z 366.4 2023-09-15T12:08:49Z 366.4 2023-09-15T12:08:50Z 366.4 2023-09-15T12:08:51Z 366.3 2023-09-15T12:08:52Z 366.3 2023-09-15T12:08:53Z 366.3 2023-09-15T12:08:54Z 366.3 2023-09-15T12:08:55Z 366.2 2023-09-15T12:08:56Z 366.1 2023-09-15T12:08:57Z 366 2023-09-15T12:08:58Z 365.9 2023-09-15T12:08:59Z 365.9 2023-09-15T12:09:00Z 365.9 2023-09-15T12:09:01Z 365.9 2023-09-15T12:09:02Z 365.9 2023-09-15T12:09:03Z 365.9 2023-09-15T12:09:04Z 365.9 2023-09-15T12:09:05Z 365.9 2023-09-15T12:09:06Z 365.9 2023-09-15T12:09:07Z 365.8 2023-09-15T12:09:08Z 365.8 2023-09-15T12:09:09Z 365.8 2023-09-15T12:09:10Z 365.8 2023-09-15T12:09:11Z 365.7 2023-09-15T12:09:12Z 365.7 2023-09-15T12:09:13Z 365.6 2023-09-15T12:09:14Z 365.7 2023-09-15T12:09:15Z 365.7 2023-09-15T12:09:16Z 365.7 2023-09-15T12:09:17Z 365.7 2023-09-15T12:09:18Z 365.7 2023-09-15T12:09:19Z 365.7 2023-09-15T12:09:20Z 365.7 2023-09-15T12:09:21Z 365.7 2023-09-15T12:09:22Z 365.6 2023-09-15T12:09:23Z 365.6 2023-09-15T12:09:24Z 365.6 2023-09-15T12:09:25Z 365.6 2023-09-15T12:09:26Z 365.5 2023-09-15T12:09:27Z 365.5 2023-09-15T12:09:28Z 365.5 2023-09-15T12:09:29Z 365.5 2023-09-15T12:09:30Z 365.4 2023-09-15T12:09:31Z 365.5 2023-09-15T12:09:32Z 365.5 2023-09-15T12:09:33Z 365.5 2023-09-15T12:09:34Z 365.5 2023-09-15T12:09:35Z 365.5 2023-09-15T12:09:36Z 365.4 2023-09-15T12:09:37Z 365.4 2023-09-15T12:09:38Z 365.4 2023-09-15T12:09:39Z 365.4 2023-09-15T12:09:40Z 365.5 2023-09-15T12:09:41Z 365.4 2023-09-15T12:09:42Z 365.4 2023-09-15T12:09:43Z 365.3 2023-09-15T12:09:44Z 365.2 2023-09-15T12:09:45Z 365.2 2023-09-15T12:09:46Z 365.2 2023-09-15T12:09:47Z 365.2 2023-09-15T12:09:48Z 365.2 2023-09-15T12:09:49Z 365.1 2023-09-15T12:09:50Z 365.1 2023-09-15T12:09:51Z 365.1 2023-09-15T12:09:52Z 365 2023-09-15T12:09:53Z 365 2023-09-15T12:09:54Z 365.1 2023-09-15T12:09:55Z 365.1 2023-09-15T12:09:56Z 365.1 2023-09-15T12:09:57Z 365 2023-09-15T12:09:58Z 365 2023-09-15T12:09:59Z 364.9 2023-09-15T12:10:00Z 364.9 2023-09-15T12:10:01Z 364.9 2023-09-15T12:10:02Z 364.9 2023-09-15T12:10:03Z 364.9 2023-09-15T12:10:04Z 364.8 2023-09-15T12:10:05Z 364.7 2023-09-15T12:10:06Z 364.7 2023-09-15T12:10:07Z 364.7 2023-09-15T12:10:08Z 364.6 2023-09-15T12:10:09Z 364.6 2023-09-15T12:10:10Z 364.6 2023-09-15T12:10:11Z 364.6 2023-09-15T12:10:12Z 364.6 2023-09-15T12:10:13Z 364.5 2023-09-15T12:10:14Z 364.5 2023-09-15T12:10:15Z 364.5 2023-09-15T12:10:16Z 364.4 2023-09-15T12:10:17Z 364.4 2023-09-15T12:10:18Z 364.4 2023-09-15T12:10:19Z 364.3 2023-09-15T12:10:20Z 364.4 2023-09-15T12:10:21Z 364.3 2023-09-15T12:10:22Z 364.3 2023-09-15T12:10:23Z 364.3 2023-09-15T12:10:24Z 364.4 2023-09-15T12:10:25Z 364.3 2023-09-15T12:10:26Z 364.4 2023-09-15T12:10:27Z 364.5 2023-09-15T12:10:28Z 364.5 2023-09-15T12:10:29Z 364.5 2023-09-15T12:10:30Z 364.5 2023-09-15T12:10:31Z 364.5 2023-09-15T12:10:32Z 364.5 2023-09-15T12:10:33Z 364.5 2023-09-15T12:10:34Z 364.5 2023-09-15T12:10:35Z 364.5 2023-09-15T12:10:36Z 364.4 2023-09-15T12:10:37Z 364.4 2023-09-15T12:10:38Z 364.4 2023-09-15T12:10:39Z 364.3 2023-09-15T12:10:40Z 364.3 2023-09-15T12:10:41Z 364.4 2023-09-15T12:10:42Z 364.3 2023-09-15T12:10:43Z 364.2 2023-09-15T12:10:44Z 364.2 2023-09-15T12:10:45Z 364.1 2023-09-15T12:10:46Z 364.1 2023-09-15T12:10:47Z 364.1 2023-09-15T12:10:48Z 364.1 2023-09-15T12:10:49Z 364.1 2023-09-15T12:10:50Z 364.1 2023-09-15T12:10:51Z 364.1 2023-09-15T12:10:52Z 364.1 2023-09-15T12:10:53Z 364 2023-09-15T12:10:54Z 364 2023-09-15T12:10:55Z 364 2023-09-15T12:10:56Z 364 2023-09-15T12:10:57Z 364 2023-09-15T12:10:58Z 363.9 2023-09-15T12:10:59Z 363.9 2023-09-15T12:11:00Z 363.9 2023-09-15T12:11:01Z 364 2023-09-15T12:11:02Z 364 2023-09-15T12:11:03Z 364 2023-09-15T12:11:04Z 364 2023-09-15T12:11:05Z 364 2023-09-15T12:11:06Z 363.9 2023-09-15T12:11:07Z 363.9 2023-09-15T12:11:08Z 364 2023-09-15T12:11:09Z 364 2023-09-15T12:11:10Z 364.1 2023-09-15T12:11:11Z 364.1 2023-09-15T12:11:12Z 364.1 2023-09-15T12:11:13Z 362.8 2023-09-15T12:11:14Z 363.1 2023-09-15T12:11:15Z 363.2 2023-09-15T12:11:16Z 363.4 2023-09-15T12:11:17Z 363.6 2023-09-15T12:11:18Z 363.7 2023-09-15T12:11:19Z 363.9 2023-09-15T12:11:20Z 363.9 2023-09-15T12:11:21Z 364 2023-09-15T12:11:22Z 364 2023-09-15T12:11:23Z 364.1 2023-09-15T12:11:24Z 364.2 2023-09-15T12:11:25Z 364.3 2023-09-15T12:11:26Z 364.3 2023-09-15T12:11:27Z 363.7 2023-09-15T12:11:28Z 363.9 2023-09-15T12:11:29Z 364 2023-09-15T12:11:30Z 364 2023-09-15T12:11:31Z 364.2 2023-09-15T12:11:32Z 364.3 2023-09-15T12:11:33Z 364.3 2023-09-15T12:11:34Z 364.4 2023-09-15T12:11:35Z 364.5 2023-09-15T12:11:36Z 364.5 2023-09-15T12:11:37Z 364.5 2023-09-15T12:11:38Z 364.5 2023-09-15T12:11:39Z 364.4 2023-09-15T12:11:40Z 364.3 2023-09-15T12:11:41Z 364.3 2023-09-15T12:11:42Z 364.4 2023-09-15T12:11:43Z 364.5 2023-09-15T12:11:44Z 364.6 2023-09-15T12:11:45Z 364.7 2023-09-15T12:11:46Z 364.7 2023-09-15T12:11:47Z 364.6 2023-09-15T12:11:48Z 364.5 2023-09-15T12:11:49Z 364.5 2023-09-15T12:11:50Z 364.5 2023-09-15T12:11:51Z 364.4 2023-09-15T12:11:52Z 364.4 2023-09-15T12:11:53Z 364.4 2023-09-15T12:11:54Z 364.3 2023-09-15T12:11:55Z 364.4 2023-09-15T12:11:56Z 364.5 2023-09-15T12:11:57Z 364.6 2023-09-15T12:11:58Z 364.6 2023-09-15T12:11:59Z 364.7 2023-09-15T12:12:00Z 364.7 2023-09-15T12:12:01Z 364.7 2023-09-15T12:12:02Z 364.8 2023-09-15T12:12:03Z 364.8 2023-09-15T12:12:04Z 364.9 2023-09-15T12:12:05Z 364.9 2023-09-15T12:12:06Z 365 2023-09-15T12:12:07Z 365 2023-09-15T12:12:08Z 365.1 2023-09-15T12:12:09Z 365.1 2023-09-15T12:12:10Z 365.1 2023-09-15T12:12:11Z 365.1 2023-09-15T12:12:12Z 365.1 2023-09-15T12:12:13Z 365.1 2023-09-15T12:12:14Z 365 2023-09-15T12:12:15Z 365 2023-09-15T12:12:16Z 364.9 2023-09-15T12:12:17Z 365 2023-09-15T12:12:18Z 365 2023-09-15T12:12:19Z 365 2023-09-15T12:12:20Z 365.1 2023-09-15T12:12:21Z 365.1 2023-09-15T12:12:22Z 365.1 2023-09-15T12:12:23Z 365.2 2023-09-15T12:12:24Z 365.2 2023-09-15T12:12:25Z 365.2 2023-09-15T12:12:26Z 365.2 2023-09-15T12:12:27Z 365.2 2023-09-15T12:12:28Z 365.2 2023-09-15T12:12:29Z 365.2 2023-09-15T12:12:30Z 365.2 2023-09-15T12:12:31Z 365.2 2023-09-15T12:12:32Z 365.3 2023-09-15T12:12:33Z 365.3 2023-09-15T12:12:34Z 365.3 2023-09-15T12:12:35Z 365.3 2023-09-15T12:12:36Z 365.3 2023-09-15T12:12:37Z 365.3 2023-09-15T12:12:38Z 365.4 2023-09-15T12:12:39Z 365.2 2023-09-15T12:12:40Z 365.3 2023-09-15T12:12:41Z 365.3 2023-09-15T12:12:42Z 365.3 2023-09-15T12:12:43Z 365.4 2023-09-15T12:12:44Z 365.4 2023-09-15T12:12:45Z 365.4 2023-09-15T12:12:46Z 365.5 2023-09-15T12:12:47Z 365.5 2023-09-15T12:12:48Z 365.5 2023-09-15T12:12:49Z 365.5 2023-09-15T12:12:50Z 365.5 2023-09-15T12:12:51Z 365.5 2023-09-15T12:12:52Z 365.5 2023-09-15T12:12:53Z 365.6 2023-09-15T12:12:54Z 365.7 2023-09-15T12:12:55Z 365.7 2023-09-15T12:12:56Z 365.8 2023-09-15T12:12:57Z 365.8 2023-09-15T12:12:58Z 365.8 2023-09-15T12:12:59Z 365.9 2023-09-15T12:13:00Z 365.9 2023-09-15T12:13:01Z 365.7 2023-09-15T12:13:02Z 365.7 2023-09-15T12:13:03Z 365.8 2023-09-15T12:13:04Z 365.9 2023-09-15T12:13:05Z 365.9 2023-09-15T12:13:06Z 365.9 2023-09-15T12:13:07Z 366 2023-09-15T12:13:08Z 366 2023-09-15T12:13:09Z 366 2023-09-15T12:13:10Z 366.1 2023-09-15T12:13:11Z 366.1 2023-09-15T12:13:12Z 366.1 2023-09-15T12:13:13Z 366.3 2023-09-15T12:13:14Z 366.4 2023-09-15T12:13:15Z 366.4 2023-09-15T12:13:16Z 366.4 2023-09-15T12:13:17Z 366.5 2023-09-15T12:13:18Z 366.6 2023-09-15T12:13:19Z 366.6 2023-09-15T12:13:20Z 366.6 2023-09-15T12:13:21Z 366.6 2023-09-15T12:13:22Z 366.6 2023-09-15T12:13:23Z 366.7 2023-09-15T12:13:24Z 366.7 2023-09-15T12:13:25Z 366.8 2023-09-15T12:13:26Z 366.8 2023-09-15T12:13:27Z 366.8 2023-09-15T12:13:28Z 366.8 2023-09-15T12:13:29Z 366.8 2023-09-15T12:13:30Z 366.8 2023-09-15T12:13:31Z 366.7 2023-09-15T12:13:32Z 366.7 2023-09-15T12:13:33Z 366.7 2023-09-15T12:13:34Z 366.7 2023-09-15T12:13:35Z 366.8 2023-09-15T12:13:36Z 366.8 2023-09-15T12:13:37Z 366.8 2023-09-15T12:13:38Z 366.8 2023-09-15T12:13:39Z 366.7 2023-09-15T12:13:40Z 366.7 2023-09-15T12:13:41Z 366.7 2023-09-15T12:13:42Z 366.7 2023-09-15T12:13:43Z 366.8 2023-09-15T12:13:44Z 366.9 2023-09-15T12:13:45Z 366.9 2023-09-15T12:13:46Z 367 2023-09-15T12:13:47Z 367 2023-09-15T12:13:48Z 367 2023-09-15T12:13:49Z 367 2023-09-15T12:13:50Z 367 2023-09-15T12:13:51Z 367.1 2023-09-15T12:13:52Z 367.1 2023-09-15T12:13:53Z 367.1 2023-09-15T12:13:54Z 367.2 2023-09-15T12:13:55Z 367.2 2023-09-15T12:13:56Z 367.2 2023-09-15T12:13:57Z 367.2 2023-09-15T12:13:58Z 367.2 2023-09-15T12:13:59Z 367.3 2023-09-15T12:14:00Z 367.3 2023-09-15T12:14:01Z 367.3 2023-09-15T12:14:02Z 367.4 2023-09-15T12:14:03Z 367.4 2023-09-15T12:14:04Z 367.4 2023-09-15T12:14:05Z 367.4 2023-09-15T12:14:06Z 367.4 2023-09-15T12:14:07Z 367.5 2023-09-15T12:14:08Z 367.6 2023-09-15T12:14:09Z 367.6 2023-09-15T12:14:10Z 367.6 2023-09-15T12:14:11Z 367.6 2023-09-15T12:14:12Z 367.6 2023-09-15T12:14:13Z 367.7 2023-09-15T12:14:14Z 367.7 2023-09-15T12:14:15Z 367.7 2023-09-15T12:14:16Z 367.8 2023-09-15T12:14:17Z 367.8 2023-09-15T12:14:18Z 367.9 2023-09-15T12:14:19Z 367.8 2023-09-15T12:14:20Z 367.8 2023-09-15T12:14:21Z 367.8 2023-09-15T12:14:22Z 367.9 2023-09-15T12:14:23Z 367.9 2023-09-15T12:14:24Z 367.8 2023-09-15T12:14:25Z 367.8 2023-09-15T12:14:26Z 367.9 2023-09-15T12:14:27Z 367.9 2023-09-15T12:14:28Z 367.9 2023-09-15T12:14:29Z 367.8 2023-09-15T12:14:30Z 367.9 2023-09-15T12:14:31Z 367.9 2023-09-15T12:14:32Z 368 2023-09-15T12:14:33Z 368.1 2023-09-15T12:14:34Z 368.1 2023-09-15T12:14:35Z 368.1 2023-09-15T12:14:36Z 368.1 2023-09-15T12:14:37Z 368.2 2023-09-15T12:14:38Z 368.2 2023-09-15T12:14:39Z 368.3 2023-09-15T12:14:40Z 368.2 2023-09-15T12:14:41Z 368.2 2023-09-15T12:14:42Z 368.2 2023-09-15T12:14:43Z 368.2 2023-09-15T12:14:44Z 368.2 2023-09-15T12:14:45Z 368.2 2023-09-15T12:14:46Z 368.2 2023-09-15T12:14:47Z 368.3 2023-09-15T12:14:48Z 368.3 2023-09-15T12:14:49Z 368.4 2023-09-15T12:14:50Z 368.4 2023-09-15T12:14:51Z 368.4 2023-09-15T12:14:52Z 368.5 2023-09-15T12:14:53Z 368.5 2023-09-15T12:14:54Z 368.5 2023-09-15T12:14:55Z 368.5 2023-09-15T12:14:56Z 368.5 2023-09-15T12:14:57Z 368.6 2023-09-15T12:14:58Z 368.7 2023-09-15T12:14:59Z 368.8 2023-09-15T12:15:00Z 368.8 2023-09-15T12:15:01Z 369 2023-09-15T12:15:02Z 369.1 2023-09-15T12:15:03Z 369.1 2023-09-15T12:15:04Z 369.2 2023-09-15T12:15:05Z 369.4 2023-09-15T12:15:06Z 369.5 2023-09-15T12:15:07Z 369.5 2023-09-15T12:15:08Z 369.6 2023-09-15T12:15:09Z 369.6 2023-09-15T12:15:10Z 369.6 2023-09-15T12:15:11Z 369.6 2023-09-15T12:15:12Z 369.6 2023-09-15T12:15:13Z 369.7 2023-09-15T12:15:14Z 369.8 2023-09-15T12:15:15Z 369.9 2023-09-15T12:15:16Z 369.9 2023-09-15T12:15:17Z 369.9 2023-09-15T12:15:18Z 369.9 2023-09-15T12:15:19Z 369.8 2023-09-15T12:15:20Z 369.8 2023-09-15T12:15:21Z 369.8 2023-09-15T12:15:22Z 369.8 2023-09-15T12:15:23Z 369.9 2023-09-15T12:15:24Z 369.9 2023-09-15T12:15:25Z 370 2023-09-15T12:15:26Z 370 2023-09-15T12:15:27Z 370 2023-09-15T12:15:28Z 370.1 2023-09-15T12:15:29Z 370.1 2023-09-15T12:15:30Z 370.1 2023-09-15T12:15:31Z 370.1 2023-09-15T12:15:32Z 370.1 2023-09-15T12:15:33Z 370.2 2023-09-15T12:15:34Z 370.2 2023-09-15T12:15:35Z 370.2 2023-09-15T12:15:36Z 370.2 2023-09-15T12:15:37Z 370.2 2023-09-15T12:15:38Z 370.2 2023-09-15T12:15:39Z 370.2 2023-09-15T12:15:40Z 370.3 2023-09-15T12:15:41Z 370.3 2023-09-15T12:15:42Z 370.3 2023-09-15T12:15:43Z 370.3 2023-09-15T12:15:44Z 370.4 2023-09-15T12:15:45Z 370.3 2023-09-15T12:15:46Z 370.2 2023-09-15T12:15:47Z 370.2 2023-09-15T12:15:48Z 370.2 2023-09-15T12:15:49Z 370.1 2023-09-15T12:15:50Z 370.1 2023-09-15T12:15:51Z 370.1 2023-09-15T12:15:52Z 370.2 2023-09-15T12:15:53Z 370.3 2023-09-15T12:15:54Z 370.4 2023-09-15T12:15:55Z 370.4 2023-09-15T12:15:56Z 370.4 2023-09-15T12:15:57Z 370.5 2023-09-15T12:15:58Z 370.4 2023-09-15T12:15:59Z 370.4 2023-09-15T12:16:00Z 370.5 2023-09-15T12:16:01Z 370.6 2023-09-15T12:16:02Z 370.6 2023-09-15T12:16:03Z 370.6 2023-09-15T12:16:04Z 370.6 2023-09-15T12:16:05Z 370.6 2023-09-15T12:16:06Z 370.6 2023-09-15T12:16:07Z 370.6 2023-09-15T12:16:08Z 370.6 2023-09-15T12:16:09Z 370.5 2023-09-15T12:16:10Z 370.5 2023-09-15T12:16:11Z 370.4 2023-09-15T12:16:12Z 370.3 2023-09-15T12:16:13Z 370.3 2023-09-15T12:16:14Z 370.3 2023-09-15T12:16:15Z 370.3 2023-09-15T12:16:16Z 370.4 2023-09-15T12:16:17Z 370.4 2023-09-15T12:16:18Z 370.4 2023-09-15T12:16:19Z 370.4 2023-09-15T12:16:20Z 370.5 2023-09-15T12:16:21Z 370.5 2023-09-15T12:16:22Z 370.6 2023-09-15T12:16:23Z 370.6 2023-09-15T12:16:24Z 370.6 2023-09-15T12:16:25Z 370.7 2023-09-15T12:16:26Z 370.7 2023-09-15T12:16:27Z 370.7 2023-09-15T12:16:28Z 370.7 2023-09-15T12:16:29Z 370.6 2023-09-15T12:16:30Z 370.6 2023-09-15T12:16:31Z 370.6 2023-09-15T12:16:32Z 370.6 2023-09-15T12:16:33Z 370.8 2023-09-15T12:16:34Z 370.8 2023-09-15T12:16:35Z 370.9 2023-09-15T12:16:36Z 370.9 2023-09-15T12:16:37Z 371 2023-09-15T12:16:38Z 371 2023-09-15T12:16:39Z 371 2023-09-15T12:16:40Z 371 2023-09-15T12:16:41Z 371 2023-09-15T12:16:42Z 371 2023-09-15T12:16:43Z 371 2023-09-15T12:16:44Z 371 2023-09-15T12:16:45Z 371 2023-09-15T12:16:46Z 371 2023-09-15T12:16:47Z 371 2023-09-15T12:16:48Z 371 2023-09-15T12:16:49Z 371 2023-09-15T12:16:50Z 371.1 2023-09-15T12:16:51Z 371.1 2023-09-15T12:16:52Z 371.2 2023-09-15T12:16:53Z 371.2 2023-09-15T12:16:54Z 371.3 2023-09-15T12:16:55Z 371.3 2023-09-15T12:16:56Z 371.4 2023-09-15T12:16:57Z 371.4 2023-09-15T12:16:58Z 371.5 2023-09-15T12:16:59Z 371.5 2023-09-15T12:17:00Z 371.4 2023-09-15T12:17:01Z 371.4 2023-09-15T12:17:02Z 371.3 2023-09-15T12:17:03Z 371.2 2023-09-15T12:17:04Z 371.2 2023-09-15T12:17:05Z 371.1 2023-09-15T12:17:06Z 371 2023-09-15T12:17:07Z 371 2023-09-15T12:17:08Z 371 2023-09-15T12:17:09Z 371 2023-09-15T12:17:10Z 371 2023-09-15T12:17:11Z 371 2023-09-15T12:17:12Z 371 2023-09-15T12:17:13Z 371 2023-09-15T12:17:14Z 371 2023-09-15T12:17:15Z 371 2023-09-15T12:17:16Z 371 2023-09-15T12:17:17Z 371.1 2023-09-15T12:17:18Z 371.2 2023-09-15T12:17:19Z 371.3 2023-09-15T12:17:20Z 371.3 2023-09-15T12:17:21Z 371.4 2023-09-15T12:17:22Z 371.5 2023-09-15T12:17:23Z 371.6 2023-09-15T12:17:24Z 371.6 2023-09-15T12:17:25Z 371.7 2023-09-15T12:17:26Z 371.7 2023-09-15T12:17:27Z 371.6 2023-09-15T12:17:28Z 371.6 2023-09-15T12:17:29Z 371.5 2023-09-15T12:17:30Z 371.5 2023-09-15T12:17:31Z 371.5 2023-09-15T12:17:32Z 371.5 2023-09-15T12:17:33Z 371.4 2023-09-15T12:17:34Z 371.4 2023-09-15T12:17:35Z 371.4 2023-09-15T12:17:36Z 371.4 2023-09-15T12:17:37Z 371.4 2023-09-15T12:17:38Z 371.4 2023-09-15T12:17:39Z 371.4 2023-09-15T12:17:40Z 371.4 2023-09-15T12:17:41Z 371.4 2023-09-15T12:17:42Z 371.5 2023-09-15T12:17:43Z 371.4 2023-09-15T12:17:44Z 371.4 2023-09-15T12:17:45Z 371.4 2023-09-15T12:17:46Z 371.4 2023-09-15T12:17:47Z 371.4 2023-09-15T12:17:48Z 371.3 2023-09-15T12:17:49Z 371.3 2023-09-15T12:17:50Z 371.3 2023-09-15T12:17:51Z 371.2 2023-09-15T12:17:52Z 371.2 2023-09-15T12:17:53Z 371.2 2023-09-15T12:17:54Z 371.1 2023-09-15T12:17:55Z 371.1 2023-09-15T12:17:56Z 371.2 2023-09-15T12:17:57Z 371.2 2023-09-15T12:17:58Z 371.2 2023-09-15T12:17:59Z 371.2 2023-09-15T12:18:00Z 371.1 2023-09-15T12:18:01Z 371.1 2023-09-15T12:18:02Z 371.1 2023-09-15T12:18:03Z 371.1 2023-09-15T12:18:04Z 371.1 2023-09-15T12:18:05Z 371.1 2023-09-15T12:18:06Z 371.2 2023-09-15T12:18:07Z 371.3 2023-09-15T12:18:08Z 371.3 2023-09-15T12:18:09Z 371.3 2023-09-15T12:18:10Z 371.3 2023-09-15T12:18:11Z 371.2 2023-09-15T12:18:12Z 370.7 2023-09-15T12:18:13Z 370.8 2023-09-15T12:18:14Z 370.9 2023-09-15T12:18:15Z 370.9 2023-09-15T12:18:16Z 370.9 2023-09-15T12:18:17Z 371 2023-09-15T12:18:18Z 371.1 2023-09-15T12:18:19Z 371.1 2023-09-15T12:18:20Z 371.2 2023-09-15T12:18:21Z 371.3 2023-09-15T12:18:22Z 371.3 2023-09-15T12:18:23Z 371.2 2023-09-15T12:18:24Z 371.4 2023-09-15T12:18:25Z 371.5 2023-09-15T12:18:26Z 371.6 2023-09-15T12:18:27Z 371.6 2023-09-15T12:18:28Z 371.6 2023-09-15T12:18:29Z 371.7 2023-09-15T12:18:30Z 371.8 2023-09-15T12:18:31Z 371.8 2023-09-15T12:18:32Z 371.8 2023-09-15T12:18:33Z 371.8 2023-09-15T12:18:34Z 371.7 2023-09-15T12:18:35Z 371.7 2023-09-15T12:18:36Z 371.7 2023-09-15T12:18:37Z 371.6 2023-09-15T12:18:38Z 371.6 2023-09-15T12:18:39Z 371.6 2023-09-15T12:18:40Z 371.5 2023-09-15T12:18:41Z 371.6 2023-09-15T12:18:42Z 371.6 2023-09-15T12:18:43Z 371.6 2023-09-15T12:18:44Z 371.7 2023-09-15T12:18:45Z 371.7 2023-09-15T12:18:46Z 371.7 2023-09-15T12:18:47Z 371.8 2023-09-15T12:18:48Z 371.8 2023-09-15T12:18:49Z 371.8 2023-09-15T12:18:50Z 371.9 2023-09-15T12:18:51Z 371.9 2023-09-15T12:18:52Z 372 2023-09-15T12:18:53Z 372.1 2023-09-15T12:18:54Z 372.1 2023-09-15T12:18:55Z 372.2 2023-09-15T12:18:56Z 372.2 2023-09-15T12:18:57Z 372.3 2023-09-15T12:18:58Z 372.4 2023-09-15T12:18:59Z 372.4 2023-09-15T12:19:00Z 372.5 2023-09-15T12:19:01Z 372.5 2023-09-15T12:19:02Z 372.5 2023-09-15T12:19:03Z 372.6 2023-09-15T12:19:04Z 372.6 2023-09-15T12:19:05Z 372.8 2023-09-15T12:19:06Z 372.9 2023-09-15T12:19:07Z 373 2023-09-15T12:19:08Z 373.1 2023-09-15T12:19:09Z 373.2 2023-09-15T12:19:10Z 373.2 2023-09-15T12:19:11Z 373.1 2023-09-15T12:19:12Z 373.2 2023-09-15T12:19:13Z 373.4 2023-09-15T12:19:14Z 373.6 2023-09-15T12:19:15Z 373.6 2023-09-15T12:19:16Z 373.7 2023-09-15T12:19:17Z 373.8 2023-09-15T12:19:18Z 373.8 2023-09-15T12:19:19Z 373.8 2023-09-15T12:19:20Z 373.9 2023-09-15T12:19:21Z 373.9 2023-09-15T12:19:22Z 374.1 2023-09-15T12:19:23Z 374.1 2023-09-15T12:19:24Z 374.1 2023-09-15T12:19:25Z 374.1 2023-09-15T12:19:26Z 374.1 2023-09-15T12:19:27Z 374.2 2023-09-15T12:19:28Z 374.2 2023-09-15T12:19:29Z 374.4 2023-09-15T12:19:30Z 374.3 2023-09-15T12:19:31Z 374.4 2023-09-15T12:19:32Z 374.4 2023-09-15T12:19:33Z 374.5 2023-09-15T12:19:34Z 374.5 2023-09-15T12:19:35Z 374.6 2023-09-15T12:19:36Z 374.6 2023-09-15T12:19:37Z 374.7 2023-09-15T12:19:38Z 374.6 2023-09-15T12:19:39Z 375.4 2023-09-15T12:19:40Z 375.3 2023-09-15T12:19:41Z 375.3 2023-09-15T12:19:42Z 375.3 2023-09-15T12:19:43Z 375.3 2023-09-15T12:19:44Z 375.3 2023-09-15T12:19:45Z 375.3 2023-09-15T12:19:46Z 375.2 2023-09-15T12:19:47Z 375.2 2023-09-15T12:19:48Z 375.2 2023-09-15T12:19:49Z 375.5 2023-09-15T12:19:50Z 375.2 2023-09-15T12:19:51Z 375.2 2023-09-15T12:19:52Z 375.2 2023-09-15T12:19:53Z 375.1 2023-09-15T12:19:54Z 375.1 2023-09-15T12:19:55Z 375.1 2023-09-15T12:19:56Z 375.1 2023-09-15T12:19:57Z 375.2 2023-09-15T12:19:58Z 375.2 2023-09-15T12:19:59Z 375.2 2023-09-15T12:20:00Z 375.2 2023-09-15T12:20:01Z 375.2 2023-09-15T12:20:02Z 375.2 2023-09-15T12:20:03Z 375.2 2023-09-15T12:20:04Z 375.3 2023-09-15T12:20:05Z 375.3 2023-09-15T12:20:06Z 375.3 2023-09-15T12:20:07Z 375.3 2023-09-15T12:20:08Z 375.4 2023-09-15T12:20:09Z 375.4 2023-09-15T12:20:10Z 375.5 2023-09-15T12:20:11Z 375.5 2023-09-15T12:20:12Z 375.7 2023-09-15T12:20:13Z 375.8 2023-09-15T12:20:14Z 375.9 2023-09-15T12:20:15Z 376 2023-09-15T12:20:16Z 376.1 2023-09-15T12:20:17Z 376.1 2023-09-15T12:20:18Z 376.2 2023-09-15T12:20:19Z 376.1 2023-09-15T12:20:20Z 376.2 2023-09-15T12:20:21Z 376.2 2023-09-15T12:20:22Z 376.3 2023-09-15T12:20:23Z 376.3 2023-09-15T12:20:24Z 376.4 2023-09-15T12:20:25Z 376.4 2023-09-15T12:20:26Z 376.5 2023-09-15T12:20:27Z 376.6 2023-09-15T12:20:28Z 376.6 2023-09-15T12:20:29Z 376.6 2023-09-15T12:20:30Z 376.6 2023-09-15T12:20:31Z 376.6 2023-09-15T12:20:32Z 376.5 2023-09-15T12:20:33Z 376.6 2023-09-15T12:20:34Z 376.6 2023-09-15T12:20:35Z 376.6 2023-09-15T12:20:36Z 376.6 2023-09-15T12:20:37Z 376.6 2023-09-15T12:20:38Z 376.6 2023-09-15T12:20:39Z 376.6 2023-09-15T12:20:40Z 376.6 2023-09-15T12:20:41Z 376.6 2023-09-15T12:20:42Z 376.6 2023-09-15T12:20:43Z 376.6 2023-09-15T12:20:44Z 376.6 2023-09-15T12:20:45Z 376.6 2023-09-15T12:20:46Z 376.6 2023-09-15T12:20:47Z 376.6 2023-09-15T12:20:48Z 376.6 2023-09-15T12:20:49Z 376.7 2023-09-15T12:20:50Z 376.8 2023-09-15T12:20:51Z 376.8 2023-09-15T12:20:52Z 376.9 2023-09-15T12:20:53Z 376.9 2023-09-15T12:20:54Z 376.8 2023-09-15T12:20:55Z 376.8 2023-09-15T12:20:56Z 376.8 2023-09-15T12:20:57Z 376.8 2023-09-15T12:20:58Z 376.8 2023-09-15T12:20:59Z 376.8 2023-09-15T12:21:00Z 376.8 2023-09-15T12:21:01Z 376.7 2023-09-15T12:21:02Z 376.7 2023-09-15T12:21:03Z 376.7 2023-09-15T12:21:04Z 376.7 2023-09-15T12:21:05Z 376.7 2023-09-15T12:21:06Z 376.6 2023-09-15T12:21:07Z 376.6 2023-09-15T12:21:08Z 376.6 2023-09-15T12:21:09Z 376.6 2023-09-15T12:21:10Z 376.6 2023-09-15T12:21:11Z 376.5 2023-09-15T12:21:12Z 376.5 2023-09-15T12:21:13Z 376.5 2023-09-15T12:21:14Z 376.4 2023-09-15T12:21:15Z 376.3 2023-09-15T12:21:16Z 376.3 2023-09-15T12:21:17Z 376.2 2023-09-15T12:21:18Z 376.2 2023-09-15T12:21:19Z 376.2 2023-09-15T12:21:20Z 376.1 2023-09-15T12:21:21Z 376.1 2023-09-15T12:21:22Z 376.1 2023-09-15T12:21:23Z 376.2 2023-09-15T12:21:24Z 376.4 2023-09-15T12:21:25Z 376.4 2023-09-15T12:21:26Z 376.5 2023-09-15T12:21:27Z 376.4 2023-09-15T12:21:28Z 376.4 2023-09-15T12:21:29Z 376.4 2023-09-15T12:21:30Z 376.4 2023-09-15T12:21:31Z 376.4 2023-09-15T12:21:32Z 376.4 2023-09-15T12:21:33Z 376.4 2023-09-15T12:21:34Z 376.5 2023-09-15T12:21:35Z 376.5 2023-09-15T12:21:36Z 376.5 2023-09-15T12:21:37Z 376.5 2023-09-15T12:21:38Z 376.5 2023-09-15T12:21:39Z 376.5 2023-09-15T12:21:40Z 376.5 2023-09-15T12:21:41Z 376.6 2023-09-15T12:21:42Z 376.6 2023-09-15T12:21:43Z 376.6 2023-09-15T12:21:44Z 376.7 2023-09-15T12:21:45Z 376.7 2023-09-15T12:21:46Z 376.8 2023-09-15T12:21:47Z 376.8 2023-09-15T12:21:48Z 376.8 2023-09-15T12:21:49Z 376.9 2023-09-15T12:21:50Z 376.9 2023-09-15T12:21:51Z 377 2023-09-15T12:21:52Z 377 2023-09-15T12:21:53Z 377 2023-09-15T12:21:54Z 377 2023-09-15T12:21:55Z 377 2023-09-15T12:21:56Z 377 2023-09-15T12:21:57Z 377 2023-09-15T12:21:58Z 376.9 2023-09-15T12:21:59Z 376.9 2023-09-15T12:22:00Z 376.9 2023-09-15T12:22:01Z 376.9 2023-09-15T12:22:02Z 376.9 2023-09-15T12:22:03Z 376.8 2023-09-15T12:22:04Z 376.8 2023-09-15T12:22:05Z 376.8 2023-09-15T12:22:06Z 376.8 2023-09-15T12:22:07Z 376.7 2023-09-15T12:22:08Z 376.7 2023-09-15T12:22:09Z 376.7 2023-09-15T12:22:10Z 376.7 2023-09-15T12:22:11Z 376.7 2023-09-15T12:22:12Z 376.7 2023-09-15T12:22:13Z 376.8 2023-09-15T12:22:14Z 376.8 2023-09-15T12:22:15Z 376.8 2023-09-15T12:22:16Z 376.7 2023-09-15T12:22:17Z 376.8 2023-09-15T12:22:18Z 376.8 2023-09-15T12:22:19Z 376.8 2023-09-15T12:22:20Z 376.8 2023-09-15T12:22:21Z 376.8 2023-09-15T12:22:22Z 376.8 2023-09-15T12:22:23Z 376.7 2023-09-15T12:22:24Z 376.7 2023-09-15T12:22:25Z 376.8 2023-09-15T12:22:26Z 376.8 2023-09-15T12:22:27Z 376.8 2023-09-15T12:22:28Z 376.8 2023-09-15T12:22:29Z 376.8 2023-09-15T12:22:30Z 376.8 2023-09-15T12:22:31Z 376.8 2023-09-15T12:22:32Z 376.8 2023-09-15T12:22:33Z 376.8 2023-09-15T12:22:34Z 376.8 2023-09-15T12:22:35Z 376.8 2023-09-15T12:22:36Z 376.8 2023-09-15T12:22:37Z 376.8 2023-09-15T12:22:38Z 376.8 2023-09-15T12:22:39Z 376.9 2023-09-15T12:22:40Z 376.9 2023-09-15T12:22:41Z 377 2023-09-15T12:22:42Z 377 2023-09-15T12:22:43Z 377 2023-09-15T12:22:44Z 377 2023-09-15T12:22:45Z 377 2023-09-15T12:22:46Z 377 2023-09-15T12:22:47Z 376.9 2023-09-15T12:22:48Z 376.9 2023-09-15T12:22:49Z 376.8 2023-09-15T12:22:50Z 376.8 2023-09-15T12:22:51Z 376.8 2023-09-15T12:22:52Z 376.7 2023-09-15T12:22:53Z 376.7 2023-09-15T12:22:54Z 376.7 2023-09-15T12:22:55Z 376.7 2023-09-15T12:22:56Z 376.8 2023-09-15T12:22:57Z 376.8 2023-09-15T12:22:58Z 376.8 2023-09-15T12:22:59Z 376.8 2023-09-15T12:23:00Z 376.8 2023-09-15T12:23:01Z 376.9 2023-09-15T12:23:02Z 376.9 2023-09-15T12:23:03Z 377 2023-09-15T12:23:04Z 377.1 2023-09-15T12:23:05Z 377 2023-09-15T12:23:06Z 376.8 2023-09-15T12:23:07Z 376.7 2023-09-15T12:23:08Z 376.6 2023-09-15T12:23:09Z 376.6 2023-09-15T12:23:10Z 376.6 2023-09-15T12:23:11Z 376.6 2023-09-15T12:23:12Z 376.7 2023-09-15T12:23:13Z 376.7 2023-09-15T12:23:14Z 376.8 2023-09-15T12:23:15Z 376.8 2023-09-15T12:23:16Z 376.8 2023-09-15T12:23:17Z 376.8 2023-09-15T12:23:18Z 376.9 2023-09-15T12:23:19Z 376.9 2023-09-15T12:23:20Z 376.9 2023-09-15T12:23:21Z 376.9 2023-09-15T12:23:22Z 376.9 2023-09-15T12:23:23Z 376.9 2023-09-15T12:23:24Z 376.9 2023-09-15T12:23:25Z 376.9 2023-09-15T12:23:26Z 376.9 2023-09-15T12:23:27Z 376.8 2023-09-15T12:23:28Z 376.8 2023-09-15T12:23:29Z 376.7 2023-09-15T12:23:30Z 376.6 2023-09-15T12:23:31Z 376.5 2023-09-15T12:23:32Z 376.5 2023-09-15T12:23:33Z 376.4 2023-09-15T12:23:34Z 376.5 2023-09-15T12:23:35Z 376.5 2023-09-15T12:23:36Z 376.6 2023-09-15T12:23:37Z 376.6 2023-09-15T12:23:38Z 376.6 2023-09-15T12:23:39Z 376.7 2023-09-15T12:23:40Z 376.7 2023-09-15T12:23:41Z 376.7 2023-09-15T12:23:42Z 376.7 2023-09-15T12:23:43Z 376.6 2023-09-15T12:23:44Z 376.6 2023-09-15T12:23:45Z 376.6 2023-09-15T12:23:46Z 376.6 2023-09-15T12:23:47Z 376.5 2023-09-15T12:23:48Z 376.5 2023-09-15T12:23:49Z 376.5 2023-09-15T12:23:50Z 376.6 2023-09-15T12:23:51Z 376.6 2023-09-15T12:23:52Z 376.6 2023-09-15T12:23:53Z 376.6 2023-09-15T12:23:54Z 376.6 2023-09-15T12:23:55Z 376.6 2023-09-15T12:23:56Z 376.6 2023-09-15T12:23:57Z 376.6 2023-09-15T12:23:58Z 376.7 2023-09-15T12:23:59Z 376.7 2023-09-15T12:24:00Z 376.8 2023-09-15T12:24:01Z 376.8 2023-09-15T12:24:02Z 376.8 2023-09-15T12:24:03Z 376.8 2023-09-15T12:24:04Z 376.8 2023-09-15T12:24:05Z 376.7 2023-09-15T12:24:06Z 376.6 2023-09-15T12:24:07Z 376.6 2023-09-15T12:24:08Z 376.6 2023-09-15T12:24:09Z 376.6 2023-09-15T12:24:10Z 376.6 2023-09-15T12:24:11Z 376.6 2023-09-15T12:24:12Z 376.6 2023-09-15T12:24:13Z 376.6 2023-09-15T12:24:14Z 376.6 2023-09-15T12:24:15Z 376.6 2023-09-15T12:24:16Z 376.5 2023-09-15T12:24:17Z 376.4 2023-09-15T12:24:18Z 376.3 2023-09-15T12:24:19Z 376.3 2023-09-15T12:24:20Z 376.3 2023-09-15T12:24:21Z 376.2 2023-09-15T12:24:22Z 376.2 2023-09-15T12:24:23Z 376.1 2023-09-15T12:24:24Z 376.1 2023-09-15T12:24:25Z 376 2023-09-15T12:24:26Z 376 2023-09-15T12:24:27Z 375.9 2023-09-15T12:24:28Z 375.9 2023-09-15T12:24:29Z 375.9 2023-09-15T12:24:30Z 375.8 2023-09-15T12:24:31Z 375.7 2023-09-15T12:24:32Z 375.6 2023-09-15T12:24:33Z 375.6 2023-09-15T12:24:34Z 375.5 2023-09-15T12:24:35Z 375.4 2023-09-15T12:24:36Z 375.3 2023-09-15T12:24:37Z 375.2 2023-09-15T12:24:38Z 375.1 2023-09-15T12:24:39Z 375.2 2023-09-15T12:24:40Z 375.2 2023-09-15T12:24:41Z 375.2 2023-09-15T12:24:42Z 375.1 2023-09-15T12:24:43Z 375.1 2023-09-15T12:24:44Z 375 2023-09-15T12:24:45Z 374.9 2023-09-15T12:24:46Z 374.8 2023-09-15T12:24:47Z 374.7 2023-09-15T12:24:48Z 374.7 2023-09-15T12:24:49Z 374.6 2023-09-15T12:24:50Z 374.5 2023-09-15T12:24:51Z 374.4 2023-09-15T12:24:52Z 374.4 2023-09-15T12:24:53Z 374.3 2023-09-15T12:24:54Z 374.3 2023-09-15T12:24:55Z 374.3 2023-09-15T12:24:56Z 374.3 2023-09-15T12:24:57Z 374.3 2023-09-15T12:24:58Z 374.3 2023-09-15T12:24:59Z 374.3 2023-09-15T12:25:00Z 374.3 2023-09-15T12:25:01Z 374.3 2023-09-15T12:25:02Z 374.2 2023-09-15T12:25:03Z 374.2 2023-09-15T12:25:04Z 374.3 2023-09-15T12:25:05Z 374.3 2023-09-15T12:25:06Z 374.2 2023-09-15T12:25:07Z 374.2 2023-09-15T12:25:08Z 374.3 2023-09-15T12:25:09Z 374.3 2023-09-15T12:25:10Z 374.3 2023-09-15T12:25:11Z 374.3 2023-09-15T12:25:12Z 374.1 2023-09-15T12:25:13Z 374 2023-09-15T12:25:14Z 373.9 2023-09-15T12:25:15Z 373.8 2023-09-15T12:25:16Z 373.7 2023-09-15T12:25:17Z 373.7 2023-09-15T12:25:18Z 373.8 2023-09-15T12:25:19Z 373.8 2023-09-15T12:25:20Z 373.8 2023-09-15T12:25:21Z 373.8 2023-09-15T12:25:22Z 373.7 2023-09-15T12:25:23Z 373.6 2023-09-15T12:25:24Z 373.6 2023-09-15T12:25:25Z 373.9 2023-09-15T12:25:26Z 373.9 2023-09-15T12:25:27Z 373.8 2023-09-15T12:25:28Z 373.8 2023-09-15T12:25:29Z 373.7 2023-09-15T12:25:30Z 373.7 2023-09-15T12:25:31Z 373.6 2023-09-15T12:25:32Z 373.7 2023-09-15T12:25:33Z 373.8 2023-09-15T12:25:34Z 373.8 2023-09-15T12:25:35Z 373.8 2023-09-15T12:25:36Z 373.7 2023-09-15T12:25:37Z 373.7 2023-09-15T12:25:38Z 373.7 2023-09-15T12:25:39Z 373.8 2023-09-15T12:25:40Z 373.9 2023-09-15T12:25:41Z 374 2023-09-15T12:25:42Z 374.1 2023-09-15T12:25:43Z 374.2 2023-09-15T12:25:44Z 374.3 2023-09-15T12:25:45Z 374.4 2023-09-15T12:25:46Z 374.5 2023-09-15T12:25:47Z 374.5 2023-09-15T12:25:48Z 374.5 2023-09-15T12:25:49Z 374.6 2023-09-15T12:25:50Z 374.6 2023-09-15T12:25:51Z 374.6 2023-09-15T12:25:52Z 374.7 2023-09-15T12:25:53Z 374.7 2023-09-15T12:25:54Z 374.7 2023-09-15T12:25:55Z 374.7 2023-09-15T12:25:56Z 374.7 2023-09-15T12:25:57Z 374.7 2023-09-15T12:25:58Z 374.7 2023-09-15T12:25:59Z 374.7 2023-09-15T12:26:00Z 374.8 2023-09-15T12:26:01Z 374.9 2023-09-15T12:26:02Z 374.9 2023-09-15T12:26:03Z 375 2023-09-15T12:26:04Z 375 2023-09-15T12:26:05Z 375.1 2023-09-15T12:26:06Z 375.2 2023-09-15T12:26:07Z 375.2 2023-09-15T12:26:08Z 375.3 2023-09-15T12:26:09Z 375.3 2023-09-15T12:26:10Z 375.4 2023-09-15T12:26:11Z 375.4 2023-09-15T12:26:12Z 375.4 2023-09-15T12:26:13Z 375.5 2023-09-15T12:26:14Z 375.5 2023-09-15T12:26:15Z 375.4 2023-09-15T12:26:16Z 375.4 2023-09-15T12:26:17Z 375.4 2023-09-15T12:26:18Z 375.4 2023-09-15T12:26:19Z 375.4 2023-09-15T12:26:20Z 375.4 2023-09-15T12:26:21Z 375.4 2023-09-15T12:26:22Z 375.4 2023-09-15T12:26:23Z 375.4 2023-09-15T12:26:24Z 375.5 2023-09-15T12:26:25Z 375.5 2023-09-15T12:26:26Z 375.4 2023-09-15T12:26:27Z 375.4 2023-09-15T12:26:28Z 375.4 2023-09-15T12:26:29Z 375.5 2023-09-15T12:26:30Z 375.5 2023-09-15T12:26:31Z 375.5 2023-09-15T12:26:32Z 375.5 2023-09-15T12:26:33Z 375.5 2023-09-15T12:26:34Z 375.4 2023-09-15T12:26:35Z 375.3 2023-09-15T12:26:36Z 375.2 2023-09-15T12:26:37Z 375.1 2023-09-15T12:26:38Z 375.1 2023-09-15T12:26:39Z 375 2023-09-15T12:26:40Z 375 2023-09-15T12:26:41Z 375 2023-09-15T12:26:42Z 374.9 2023-09-15T12:26:43Z 375.6 2023-09-15T12:26:50Z 375.4 2023-09-15T12:27:02Z 375.5 2023-09-15T12:27:03Z 375.4 2023-09-15T12:27:04Z 375.3 2023-09-15T12:27:06Z 375.2 2023-09-15T12:27:07Z 375.2 2023-09-15T12:27:08Z 375.3 2023-09-15T12:27:09Z 375.4 2023-09-15T12:27:10Z 375.5 2023-09-15T12:27:11Z 375.5 2023-09-15T12:27:12Z 375.5 2023-09-15T12:27:13Z 375.5 2023-09-15T12:27:15Z 375.5 2023-09-15T12:27:16Z 375.4 2023-09-15T12:27:17Z 375.6 2023-09-15T12:27:18Z 375.6 2023-09-15T12:27:19Z 375.6 2023-09-15T12:27:20Z 375.6 2023-09-15T12:27:21Z 375.6 2023-09-15T12:27:22Z 375.6 2023-09-15T12:27:23Z 375.6 2023-09-15T12:27:24Z 375.6 2023-09-15T12:27:25Z 375.6 2023-09-15T12:27:26Z 375.6 2023-09-15T12:27:27Z 375.5 2023-09-15T12:27:28Z 375.5 2023-09-15T12:27:29Z 375.5 2023-09-15T12:27:30Z 375.5 2023-09-15T12:27:31Z 375.5 2023-09-15T12:27:32Z 375.4 2023-09-15T12:27:33Z 375.4 2023-09-15T12:27:34Z 375.4 2023-09-15T12:27:35Z 375.4 2023-09-15T12:27:36Z 375.4 2023-09-15T12:27:37Z 375.4 2023-09-15T12:27:38Z 375.5 2023-09-15T12:27:39Z 375.5 2023-09-15T12:27:40Z 375.5 2023-09-15T12:27:41Z 375.4 2023-09-15T12:27:42Z 375.4 2023-09-15T12:27:43Z 375.4 2023-09-15T12:27:44Z 375.4 2023-09-15T12:27:45Z 375.5 2023-09-15T12:27:46Z 375.4 2023-09-15T12:27:47Z 375.4 2023-09-15T12:27:48Z 375.4 2023-09-15T12:27:49Z 375.4 2023-09-15T12:27:50Z 375.5 2023-09-15T12:27:51Z 375.5 2023-09-15T12:27:52Z 375.5 2023-09-15T12:27:53Z 375.5 2023-09-15T12:27:54Z 375.5 2023-09-15T12:27:55Z 375.5 2023-09-15T12:27:56Z 375.5 2023-09-15T12:27:57Z 375.5 2023-09-15T12:27:58Z 375.5 2023-09-15T12:27:59Z 375.5 2023-09-15T12:28:00Z 375.4 2023-09-15T12:28:01Z 375.3 2023-09-15T12:28:02Z 375.2 2023-09-15T12:28:03Z 375.1 2023-09-15T12:28:04Z 375.1 2023-09-15T12:28:05Z 375 2023-09-15T12:28:06Z 375 2023-09-15T12:28:07Z 375.1 2023-09-15T12:28:08Z 375.1 2023-09-15T12:28:09Z 375.1 2023-09-15T12:28:10Z 375.1 2023-09-15T12:28:11Z 375.1 2023-09-15T12:28:12Z 375.1 2023-09-15T12:28:13Z 375 2023-09-15T12:28:14Z 375 2023-09-15T12:28:15Z 375 2023-09-15T12:28:16Z 375 2023-09-15T12:28:17Z 375 2023-09-15T12:28:18Z 375.1 2023-09-15T12:28:19Z 375.1 2023-09-15T12:28:20Z 375.2 2023-09-15T12:28:21Z 375.2 2023-09-15T12:28:22Z 375.2 2023-09-15T12:28:23Z 375.3 2023-09-15T12:28:24Z 375.3 2023-09-15T12:28:25Z 375.4 2023-09-15T12:28:26Z 375.5 2023-09-15T12:28:27Z 375.6 2023-09-15T12:28:28Z 375.7 2023-09-15T12:28:29Z 375.8 2023-09-15T12:28:30Z 375.8 2023-09-15T12:28:31Z 375.9 2023-09-15T12:28:32Z 376 2023-09-15T12:28:33Z 376 2023-09-15T12:28:34Z 376.1 2023-09-15T12:28:35Z 376.1 2023-09-15T12:28:36Z 376.1 2023-09-15T12:28:37Z 376.2 2023-09-15T12:28:38Z 376.3 2023-09-15T12:28:39Z 376.3 2023-09-15T12:28:40Z 376.4 2023-09-15T12:28:41Z 376.4 2023-09-15T12:28:42Z 376.4 2023-09-15T12:28:43Z 376.6 2023-09-15T12:28:44Z 376.7 2023-09-15T12:28:45Z 376.8 2023-09-15T12:28:46Z 376.9 2023-09-15T12:28:47Z 377 2023-09-15T12:28:48Z 377 2023-09-15T12:28:49Z 377.1 2023-09-15T12:28:50Z 377.2 2023-09-15T12:28:51Z 377.2 2023-09-15T12:28:52Z 377.3 2023-09-15T12:28:53Z 377.4 2023-09-15T12:28:54Z 377.5 2023-09-15T12:28:55Z 377.6 2023-09-15T12:28:56Z 377.7 2023-09-15T12:28:57Z 377.7 2023-09-15T12:28:58Z 377.7 2023-09-15T12:28:59Z 377.7 2023-09-15T12:29:00Z 377.7 2023-09-15T12:29:01Z 377.8 2023-09-15T12:29:02Z 377.9 2023-09-15T12:29:03Z 378 2023-09-15T12:29:04Z 377.9 2023-09-15T12:29:05Z 377.9 2023-09-15T12:29:06Z 377.8 2023-09-15T12:29:07Z 377.8 2023-09-15T12:29:08Z 377.9 2023-09-15T12:29:09Z 377.9 2023-09-15T12:29:10Z 378 2023-09-15T12:29:11Z 378 2023-09-15T12:29:12Z 378.1 2023-09-15T12:29:13Z 378.2 2023-09-15T12:29:14Z 378.3 2023-09-15T12:29:15Z 378.4 2023-09-15T12:29:16Z 378.4 2023-09-15T12:29:17Z 378.4 2023-09-15T12:29:18Z 378.4 2023-09-15T12:29:19Z 378.3 2023-09-15T12:29:20Z 378.3 2023-09-15T12:29:21Z 378.3 2023-09-15T12:29:22Z 378.4 2023-09-15T12:29:23Z 378.5 2023-09-15T12:29:24Z 378.5 2023-09-15T12:29:25Z 378.6 2023-09-15T12:29:26Z 378.7 2023-09-15T12:29:27Z 378.7 2023-09-15T12:29:28Z 378.7 2023-09-15T12:29:29Z 378.5 2023-09-15T12:29:30Z 378.6 2023-09-15T12:29:31Z 378.6 2023-09-15T12:29:32Z 378.7 2023-09-15T12:29:33Z 378.7 2023-09-15T12:29:34Z 378.8 2023-09-15T12:29:35Z 378.8 2023-09-15T12:29:36Z 378.8 2023-09-15T12:29:37Z 378.8 2023-09-15T12:29:38Z 378.8 2023-09-15T12:29:39Z 378.8 2023-09-15T12:29:40Z 378.8 2023-09-15T12:29:41Z 378.8 2023-09-15T12:29:42Z 378.8 2023-09-15T12:29:43Z 378.8 2023-09-15T12:29:44Z 378.8 2023-09-15T12:29:45Z 378.7 2023-09-15T12:29:46Z 378.7 2023-09-15T12:29:47Z 378.7 2023-09-15T12:29:48Z 378.7 2023-09-15T12:29:49Z 378.9 2023-09-15T12:29:50Z 378.9 2023-09-15T12:29:51Z 378.9 2023-09-15T12:29:52Z 378.9 2023-09-15T12:29:53Z 378.9 2023-09-15T12:29:54Z 378.9 2023-09-15T12:29:55Z 378.8 2023-09-15T12:29:56Z 378.8 2023-09-15T12:29:57Z 378.7 2023-09-15T12:29:58Z 378.6 2023-09-15T12:29:59Z 378.6 2023-09-15T12:30:00Z 378.5 2023-09-15T12:30:01Z 378.5 2023-09-15T12:30:02Z 378.4 2023-09-15T12:30:03Z 378.4 2023-09-15T12:30:04Z 378.3 2023-09-15T12:30:05Z 378.2 2023-09-15T12:30:06Z 378.2 2023-09-15T12:30:07Z 378.2 2023-09-15T12:30:08Z 378.1 2023-09-15T12:30:09Z 378 2023-09-15T12:30:10Z 377.9 2023-09-15T12:30:11Z 377.9 2023-09-15T12:30:12Z 377.9 2023-09-15T12:30:13Z 377.9 2023-09-15T12:30:14Z 378 2023-09-15T12:30:15Z 378 2023-09-15T12:30:16Z 377.9 2023-09-15T12:30:17Z 378 2023-09-15T12:30:18Z 377.9 2023-09-15T12:30:19Z 378 2023-09-15T12:30:20Z 378 2023-09-15T12:30:21Z 378.1 2023-09-15T12:30:22Z 378.2 2023-09-15T12:30:23Z 378.3 2023-09-15T12:30:24Z 378.4 2023-09-15T12:30:25Z 378.4 2023-09-15T12:30:26Z 378.4 2023-09-15T12:30:27Z 378.4 2023-09-15T12:30:28Z 378.4 2023-09-15T12:30:29Z 378.4 2023-09-15T12:30:30Z 378.3 2023-09-15T12:30:31Z 378.3 2023-09-15T12:30:32Z 378.3 2023-09-15T12:30:33Z 378.2 2023-09-15T12:30:34Z 378.2 2023-09-15T12:30:35Z 378.1 2023-09-15T12:30:36Z 378.1 2023-09-15T12:30:37Z 378.1 2023-09-15T12:30:38Z 378.1 2023-09-15T12:30:39Z 378.1 2023-09-15T12:30:40Z 378.2 2023-09-15T12:30:41Z 378.2 2023-09-15T12:30:42Z 378.2 2023-09-15T12:30:43Z 378.2 2023-09-15T12:30:44Z 378.2 2023-09-15T12:30:45Z 378.2 2023-09-15T12:30:46Z 378.2 2023-09-15T12:30:47Z 378.3 2023-09-15T12:30:48Z 378.3 2023-09-15T12:30:49Z 378.2 2023-09-15T12:30:50Z 378.2 2023-09-15T12:30:51Z 378 2023-09-15T12:30:52Z 377.9 2023-09-15T12:30:53Z 377.9 2023-09-15T12:30:54Z 377.7 2023-09-15T12:30:55Z 377.7 2023-09-15T12:30:56Z 377.6 2023-09-15T12:30:57Z 377.6 2023-09-15T12:30:58Z 377.5 2023-09-15T12:30:59Z 377.4 2023-09-15T12:31:00Z 377.4 2023-09-15T12:31:01Z 377.3 2023-09-15T12:31:02Z 377.3 2023-09-15T12:31:03Z 377.4 2023-09-15T12:31:04Z 377.4 2023-09-15T12:31:05Z 377.4 2023-09-15T12:31:06Z 377.4 2023-09-15T12:31:07Z 377.5 2023-09-15T12:31:08Z 377.5 2023-09-15T12:31:09Z 377.5 2023-09-15T12:31:10Z 377.4 2023-09-15T12:31:11Z 377.5 2023-09-15T12:31:12Z 377.4 2023-09-15T12:31:13Z 377.4 2023-09-15T12:31:14Z 377.3 2023-09-15T12:31:15Z 377.3 2023-09-15T12:31:16Z 377.3 2023-09-15T12:31:17Z 377.3 2023-09-15T12:31:18Z 377.3 2023-09-15T12:31:19Z 377.3 2023-09-15T12:31:20Z 377.3 2023-09-15T12:31:21Z 377.2 2023-09-15T12:31:22Z 377.2 2023-09-15T12:31:23Z 377.4 2023-09-15T12:31:24Z 377.5 2023-09-15T12:31:25Z 377.6 2023-09-15T12:31:26Z 377.6 2023-09-15T12:31:27Z 377.7 2023-09-15T12:31:28Z 377.7 2023-09-15T12:31:29Z 377.7 2023-09-15T12:31:30Z 377.7 2023-09-15T12:31:31Z 377.7 2023-09-15T12:31:32Z 377.6 2023-09-15T12:31:33Z 377.7 2023-09-15T12:31:34Z 377.8 2023-09-15T12:31:35Z 377.8 2023-09-15T12:31:36Z 377.8 2023-09-15T12:31:37Z 377.8 2023-09-15T12:31:38Z 377.8 2023-09-15T12:31:39Z 377.9 2023-09-15T12:31:40Z 377.9 2023-09-15T12:31:41Z 377.9 2023-09-15T12:31:42Z 377.9 2023-09-15T12:31:43Z 378 2023-09-15T12:31:44Z 377.9 2023-09-15T12:31:45Z 377.9 2023-09-15T12:31:46Z 377.8 2023-09-15T12:31:47Z 377.8 2023-09-15T12:31:48Z 377.8 2023-09-15T12:31:49Z 377.8 2023-09-15T12:31:50Z 377.8 2023-09-15T12:31:51Z 377.7 2023-09-15T12:31:52Z 377.8 2023-09-15T12:31:53Z 377.8 2023-09-15T12:31:54Z 377.8 2023-09-15T12:31:55Z 377.9 2023-09-15T12:31:56Z 377.9 2023-09-15T12:31:57Z 377.9 2023-09-15T12:31:58Z 377.9 2023-09-15T12:31:59Z 377.8 2023-09-15T12:32:00Z 377.8 2023-09-15T12:32:01Z 377.7 2023-09-15T12:32:02Z 377.7 2023-09-15T12:32:03Z 377.7 2023-09-15T12:32:04Z 377.6 2023-09-15T12:32:05Z 377.6 2023-09-15T12:32:06Z 377.6 2023-09-15T12:32:07Z 377.6 2023-09-15T12:32:08Z 377.6 2023-09-15T12:32:09Z 377.7 2023-09-15T12:32:10Z 377.7 2023-09-15T12:32:11Z 377.7 2023-09-15T12:32:12Z 377.7 2023-09-15T12:32:13Z 377.7 2023-09-15T12:32:14Z 377.7 2023-09-15T12:32:15Z 377.7 2023-09-15T12:32:16Z 377.7 2023-09-15T12:32:17Z 377.7 2023-09-15T12:32:18Z 377.8 2023-09-15T12:32:19Z 377.8 2023-09-15T12:32:20Z 377.8 2023-09-15T12:32:21Z 377.8 2023-09-15T12:32:22Z 377.8 2023-09-15T12:32:23Z 377.7 2023-09-15T12:32:24Z 377.7 2023-09-15T12:32:25Z 377.7 2023-09-15T12:32:26Z 377.6 2023-09-15T12:32:27Z 377.6 2023-09-15T12:32:28Z 377.6 2023-09-15T12:32:29Z 377.6 2023-09-15T12:32:30Z 377.6 2023-09-15T12:32:31Z 377.6 2023-09-15T12:32:32Z 377.6 2023-09-15T12:32:33Z 377.6 2023-09-15T12:32:34Z 377.7 2023-09-15T12:32:35Z 377.7 2023-09-15T12:32:36Z 377.8 2023-09-15T12:32:37Z 377.9 2023-09-15T12:32:38Z 377.9 2023-09-15T12:32:39Z 377.9 2023-09-15T12:32:40Z 377.9 2023-09-15T12:32:41Z 377.8 2023-09-15T12:32:42Z 377.6 2023-09-15T12:32:43Z 377.5 2023-09-15T12:32:44Z 377.5 2023-09-15T12:32:45Z 377.6 2023-09-15T12:32:46Z 377.6 2023-09-15T12:32:47Z 377.6 2023-09-15T12:32:48Z 377.7 2023-09-15T12:32:49Z 377.7 2023-09-15T12:32:50Z 377.6 2023-09-15T12:32:51Z 377.6 2023-09-15T12:32:52Z 377.6 2023-09-15T12:32:53Z 377.6 2023-09-15T12:32:54Z 377.6 2023-09-15T12:32:55Z 377.7 2023-09-15T12:32:56Z 377.6 2023-09-15T12:32:57Z 377.6 2023-09-15T12:32:58Z 377.6 2023-09-15T12:32:59Z 377.6 2023-09-15T12:33:00Z 377.6 2023-09-15T12:33:01Z 377.6 2023-09-15T12:33:02Z 377.6 2023-09-15T12:33:03Z 377.6 2023-09-15T12:33:04Z 377.5 2023-09-15T12:33:05Z 377.5 2023-09-15T12:33:06Z 377.6 2023-09-15T12:33:07Z 377.6 2023-09-15T12:33:08Z 377.7 2023-09-15T12:33:09Z 377.6 2023-09-15T12:33:10Z 377.7 2023-09-15T12:33:11Z 377.7 2023-09-15T12:33:12Z 377.8 2023-09-15T12:33:13Z 377.9 2023-09-15T12:33:14Z 377.9 2023-09-15T12:33:15Z 377.9 2023-09-15T12:33:16Z 377.8 2023-09-15T12:33:17Z 377.7 2023-09-15T12:33:18Z 377.6 2023-09-15T12:33:19Z 377.6 2023-09-15T12:33:20Z 377.6 2023-09-15T12:33:21Z 377.6 2023-09-15T12:33:22Z 377.6 2023-09-15T12:33:23Z 377.6 2023-09-15T12:33:24Z 377.5 2023-09-15T12:33:25Z 377.5 2023-09-15T12:33:26Z 377.4 2023-09-15T12:33:27Z 377.4 2023-09-15T12:33:28Z 377.4 2023-09-15T12:33:29Z 377.4 2023-09-15T12:33:30Z 377.3 2023-09-15T12:33:31Z 377.3 2023-09-15T12:33:32Z 377.3 2023-09-15T12:33:33Z 377.3 2023-09-15T12:33:34Z 377.3 2023-09-15T12:33:35Z 377.3 2023-09-15T12:33:36Z 377.3 2023-09-15T12:33:37Z 377.3 2023-09-15T12:33:38Z 377.4 2023-09-15T12:33:39Z 377.4 2023-09-15T12:33:40Z 377.4 2023-09-15T12:33:41Z 377.5 2023-09-15T12:33:42Z 377.4 2023-09-15T12:33:43Z 377.4 2023-09-15T12:33:44Z 377.3 2023-09-15T12:33:45Z 377.3 2023-09-15T12:33:46Z 377.3 2023-09-15T12:33:47Z 377.3 2023-09-15T12:33:48Z 377.3 2023-09-15T12:33:49Z 377.2 2023-09-15T12:33:50Z 377.3 2023-09-15T12:33:51Z 377.3 2023-09-15T12:33:52Z 377.4 2023-09-15T12:33:53Z 377.5 2023-09-15T12:33:54Z 377.6 2023-09-15T12:33:55Z 377.6 2023-09-15T12:33:56Z 377.6 2023-09-15T12:33:57Z 377.6 2023-09-15T12:33:58Z 377.5 2023-09-15T12:33:59Z 377.5 2023-09-15T12:34:00Z 377.5 2023-09-15T12:34:01Z 377.5 2023-09-15T12:34:02Z 377.5 2023-09-15T12:34:03Z 377.4 2023-09-15T12:34:04Z 377.5 2023-09-15T12:34:05Z 377.5 2023-09-15T12:34:06Z 377.5 2023-09-15T12:34:07Z 377.4 2023-09-15T12:34:08Z 377.4 2023-09-15T12:34:09Z 377.5 2023-09-15T12:34:10Z 377.5 2023-09-15T12:34:11Z 377.5 2023-09-15T12:34:12Z 377.6 2023-09-15T12:34:13Z 377.6 2023-09-15T12:34:14Z 377.7 2023-09-15T12:34:15Z 377.7 2023-09-15T12:34:16Z 377.7 2023-09-15T12:34:17Z 377.6 2023-09-15T12:34:18Z 377.6 2023-09-15T12:34:19Z 377.7 2023-09-15T12:34:20Z 377.7 2023-09-15T12:34:21Z 377.7 2023-09-15T12:34:22Z 377.8 2023-09-15T12:34:23Z 377.7 2023-09-15T12:34:24Z 377.7 2023-09-15T12:34:25Z 377.7 2023-09-15T12:34:26Z 377.7 2023-09-15T12:34:27Z 377.6 2023-09-15T12:34:28Z 377.5 2023-09-15T12:34:29Z 377.5 2023-09-15T12:34:30Z 377.4 2023-09-15T12:34:31Z 377.4 2023-09-15T12:34:32Z 377.5 2023-09-15T12:34:33Z 377.5 2023-09-15T12:34:34Z 377.5 2023-09-15T12:34:35Z 377.6 2023-09-15T12:34:36Z 377.5 2023-09-15T12:34:37Z 377.5 2023-09-15T12:34:38Z 377.5 2023-09-15T12:34:39Z 377.5 2023-09-15T12:34:40Z 377.5 2023-09-15T12:34:41Z 377.5 2023-09-15T12:34:42Z 377.6 2023-09-15T12:34:43Z 377.5 2023-09-15T12:34:44Z 377.6 2023-09-15T12:34:45Z 377.6 2023-09-15T12:34:46Z 377.6 2023-09-15T12:34:47Z 377.6 2023-09-15T12:34:48Z 377.7 2023-09-15T12:34:49Z 377.7 2023-09-15T12:34:50Z 377.7 2023-09-15T12:34:51Z 377.7 2023-09-15T12:34:52Z 377.7 2023-09-15T12:34:53Z 377.8 2023-09-15T12:34:54Z 377.8 2023-09-15T12:34:55Z 377.8 2023-09-15T12:34:56Z 377.7 2023-09-15T12:34:57Z 377.7 2023-09-15T12:34:58Z 377.8 2023-09-15T12:34:59Z 377.8 2023-09-15T12:35:00Z 377.8 2023-09-15T12:35:01Z 377.7 2023-09-15T12:35:02Z 377.8 2023-09-15T12:35:03Z 377.8 2023-09-15T12:35:04Z 377.8 2023-09-15T12:35:05Z 377.7 2023-09-15T12:35:06Z 377.8 2023-09-15T12:35:07Z 377.7 2023-09-15T12:35:08Z 377.7 2023-09-15T12:35:09Z 377.8 2023-09-15T12:35:10Z 377.8 2023-09-15T12:35:11Z 377.9 2023-09-15T12:35:12Z 378 2023-09-15T12:35:13Z 378 2023-09-15T12:35:14Z 378.2 2023-09-15T12:35:15Z 378.3 2023-09-15T12:35:16Z 378.3 2023-09-15T12:35:17Z 378.4 2023-09-15T12:35:18Z 378.4 2023-09-15T12:35:19Z 378.5 2023-09-15T12:35:20Z 378.4 2023-09-15T12:35:21Z 378.4 2023-09-15T12:35:22Z 378.4 2023-09-15T12:35:23Z 378.4 2023-09-15T12:35:24Z 378.3 2023-09-15T12:35:25Z 378.3 2023-09-15T12:35:26Z 378.2 2023-09-15T12:35:27Z 378.2 2023-09-15T12:35:28Z 378.2 2023-09-15T12:35:29Z 378.2 2023-09-15T12:35:30Z 378.3 2023-09-15T12:35:31Z 378.2 2023-09-15T12:35:32Z 378.2 2023-09-15T12:35:33Z 378.3 2023-09-15T12:35:34Z 378.3 2023-09-15T12:35:35Z 378.3 2023-09-15T12:35:36Z 378.4 2023-09-15T12:35:37Z 378.4 2023-09-15T12:35:38Z 378.4 2023-09-15T12:35:39Z 378.4 2023-09-15T12:35:40Z 378.4 2023-09-15T12:35:41Z 378.4 2023-09-15T12:35:42Z 378.4 2023-09-15T12:35:43Z 378.3 2023-09-15T12:35:44Z 378.3 2023-09-15T12:35:45Z 378.2 2023-09-15T12:35:46Z 378.2 2023-09-15T12:35:47Z 378.2 2023-09-15T12:35:48Z 378.2 2023-09-15T12:35:49Z 378.2 2023-09-15T12:35:50Z 378.2 2023-09-15T12:35:51Z 378.2 2023-09-15T12:35:52Z 378.2 2023-09-15T12:35:53Z 378.1 2023-09-15T12:35:54Z 378 2023-09-15T12:35:55Z 378 2023-09-15T12:35:56Z 377.8 2023-09-15T12:35:57Z 377.7 2023-09-15T12:35:58Z 377.7 2023-09-15T12:35:59Z 377.7 2023-09-15T12:36:00Z 377.7 2023-09-15T12:36:01Z 377.7 2023-09-15T12:36:02Z 377.5 2023-09-15T12:36:03Z 377.4 2023-09-15T12:36:04Z 377.4 2023-09-15T12:36:05Z 377.3 2023-09-15T12:36:06Z 377.1 2023-09-15T12:36:07Z 377 2023-09-15T12:36:08Z 377 2023-09-15T12:36:09Z 376.9 2023-09-15T12:36:10Z 376.9 2023-09-15T12:36:11Z 376.9 2023-09-15T12:36:12Z 376.9 2023-09-15T12:36:13Z 377 2023-09-15T12:36:14Z 377 2023-09-15T12:36:15Z 376.9 2023-09-15T12:36:16Z 376.8 2023-09-15T12:36:17Z 376.7 2023-09-15T12:36:18Z 376.6 2023-09-15T12:36:19Z 376.6 2023-09-15T12:36:20Z 376.5 2023-09-15T12:36:21Z 376.5 2023-09-15T12:36:22Z 376.4 2023-09-15T12:36:23Z 376.4 2023-09-15T12:36:24Z 376.4 2023-09-15T12:36:25Z 376.4 2023-09-15T12:36:26Z 376.4 2023-09-15T12:36:27Z 376.3 2023-09-15T12:36:28Z 376.2 2023-09-15T12:36:29Z 376.1 2023-09-15T12:36:30Z 376.1 2023-09-15T12:36:31Z 376.1 2023-09-15T12:36:32Z 376.1 2023-09-15T12:36:33Z 376 2023-09-15T12:36:34Z 376 2023-09-15T12:36:35Z 376 2023-09-15T12:36:36Z 376 2023-09-15T12:36:37Z 375.9 2023-09-15T12:36:38Z 375.9 2023-09-15T12:36:39Z 375.9 2023-09-15T12:36:40Z 375.8 2023-09-15T12:36:41Z 375.8 2023-09-15T12:36:42Z 375.8 2023-09-15T12:36:43Z 375.8 2023-09-15T12:36:44Z 375.8 2023-09-15T12:36:45Z 375.7 2023-09-15T12:36:46Z 375.7 2023-09-15T12:36:47Z 375.7 2023-09-15T12:36:48Z 375.6 2023-09-15T12:36:49Z 375.5 2023-09-15T12:36:50Z 375.4 2023-09-15T12:36:51Z 375.4 2023-09-15T12:36:52Z 375.3 2023-09-15T12:36:53Z 375.3 2023-09-15T12:36:54Z 375.2 2023-09-15T12:36:55Z 375.2 2023-09-15T12:36:56Z 375.2 2023-09-15T12:36:57Z 375.2 2023-09-15T12:36:58Z 375.1 2023-09-15T12:36:59Z 375 2023-09-15T12:37:00Z 374.9 2023-09-15T12:37:01Z 374.8 2023-09-15T12:37:02Z 374.8 2023-09-15T12:37:03Z 374.7 2023-09-15T12:37:04Z 374.6 2023-09-15T12:37:05Z 374.4 2023-09-15T12:37:06Z 374.4 2023-09-15T12:37:07Z 374.3 2023-09-15T12:37:08Z 374.3 2023-09-15T12:37:09Z 374.3 2023-09-15T12:37:10Z 374.3 2023-09-15T12:37:11Z 374.1 2023-09-15T12:37:12Z 374 2023-09-15T12:37:13Z 374 2023-09-15T12:37:14Z 373.9 2023-09-15T12:37:15Z 373.9 2023-09-15T12:37:16Z 373.9 2023-09-15T12:37:17Z 373.9 2023-09-15T12:37:18Z 374 2023-09-15T12:37:19Z 374 2023-09-15T12:37:20Z 374 2023-09-15T12:37:21Z 374 2023-09-15T12:37:22Z 374.1 2023-09-15T12:37:23Z 374 2023-09-15T12:37:24Z 373.9 2023-09-15T12:37:25Z 373.9 2023-09-15T12:37:26Z 373.7 2023-09-15T12:37:27Z 373.9 2023-09-15T12:37:28Z 373.8 2023-09-15T12:37:29Z 373.7 2023-09-15T12:37:30Z 373.8 2023-09-15T12:37:31Z 373.8 2023-09-15T12:37:32Z 373.9 2023-09-15T12:37:33Z 373.7 2023-09-15T12:37:34Z 373.6 2023-09-15T12:37:35Z 373.5 2023-09-15T12:37:36Z 373.4 2023-09-15T12:37:37Z 373.3 2023-09-15T12:37:38Z 373.2 2023-09-15T12:37:39Z 373.1 2023-09-15T12:37:40Z 373 2023-09-15T12:37:41Z 372.9 2023-09-15T12:37:42Z 372.8 2023-09-15T12:37:43Z 372.8 2023-09-15T12:37:44Z 372.7 2023-09-15T12:37:45Z 372.7 2023-09-15T12:37:46Z 372.7 2023-09-15T12:37:47Z 372.6 2023-09-15T12:37:48Z 372.6 2023-09-15T12:37:49Z 372.5 2023-09-15T12:37:50Z 372.5 2023-09-15T12:37:51Z 372.5 2023-09-15T12:37:52Z 372.5 2023-09-15T12:37:53Z 372.5 2023-09-15T12:37:54Z 372.4 2023-09-15T12:37:55Z 372.5 2023-09-15T12:37:56Z 372.5 2023-09-15T12:37:57Z 372.5 2023-09-15T12:37:58Z 372.5 2023-09-15T12:37:59Z 372.5 2023-09-15T12:38:00Z 372.4 2023-09-15T12:38:01Z 372.4 2023-09-15T12:38:02Z 372.3 2023-09-15T12:38:03Z 372.3 2023-09-15T12:38:04Z 372.3 2023-09-15T12:38:05Z 372.1 2023-09-15T12:38:06Z 372 2023-09-15T12:38:07Z 371.9 2023-09-15T12:38:08Z 371.8 2023-09-15T12:38:09Z 371.7 2023-09-15T12:38:10Z 371.6 2023-09-15T12:38:11Z 371.6 2023-09-15T12:38:12Z 371.4 2023-09-15T12:38:13Z 371.4 2023-09-15T12:38:14Z 371.3 2023-09-15T12:38:15Z 371.3 2023-09-15T12:38:16Z 371.3 2023-09-15T12:38:17Z 371.2 2023-09-15T12:38:18Z 371.1 2023-09-15T12:38:19Z 371.1 2023-09-15T12:38:20Z 371 2023-09-15T12:38:21Z 370.9 2023-09-15T12:38:22Z 370.9 2023-09-15T12:38:23Z 370.9 2023-09-15T12:38:24Z 370.9 2023-09-15T12:38:25Z 370.8 2023-09-15T12:38:26Z 370.7 2023-09-15T12:38:27Z 370.7 2023-09-15T12:38:28Z 370.7 2023-09-15T12:38:29Z 370.5 2023-09-15T12:38:30Z 370.4 2023-09-15T12:38:31Z 370.4 2023-09-15T12:38:32Z 370.4 2023-09-15T12:38:33Z 370.4 2023-09-15T12:38:34Z 370.3 2023-09-15T12:38:35Z 370.3 2023-09-15T12:38:36Z 370.2 2023-09-15T12:38:37Z 370.1 2023-09-15T12:38:38Z 370 2023-09-15T12:38:39Z 369.9 2023-09-15T12:38:40Z 369.7 2023-09-15T12:38:41Z 369.6 2023-09-15T12:38:42Z 369.4 2023-09-15T12:38:43Z 369.4 2023-09-15T12:38:44Z 369.3 2023-09-15T12:38:45Z 369.3 2023-09-15T12:38:46Z 369.3 2023-09-15T12:38:47Z 369.2 2023-09-15T12:38:48Z 369.1 2023-09-15T12:38:49Z 369 2023-09-15T12:38:50Z 368.8 2023-09-15T12:38:51Z 368.7 2023-09-15T12:38:52Z 368.6 2023-09-15T12:38:53Z 368.5 2023-09-15T12:38:54Z 368.4 2023-09-15T12:38:55Z 368.5 2023-09-15T12:38:56Z 368.6 2023-09-15T12:38:57Z 368.5 2023-09-15T12:38:58Z 368.6 2023-09-15T12:38:59Z 368.6 2023-09-15T12:39:00Z 368.5 2023-09-15T12:39:01Z 368.5 2023-09-15T12:39:02Z 368.4 2023-09-15T12:39:03Z 368.3 2023-09-15T12:39:04Z 368.1 2023-09-15T12:39:05Z 368 2023-09-15T12:39:06Z 368.1 2023-09-15T12:39:07Z 367.9 2023-09-15T12:39:08Z 367.7 2023-09-15T12:39:09Z 367.6 2023-09-15T12:39:10Z 367.5 2023-09-15T12:39:11Z 367.4 2023-09-15T12:39:12Z 367.3 2023-09-15T12:39:13Z 367.1 2023-09-15T12:39:14Z 367 2023-09-15T12:39:15Z 367 2023-09-15T12:39:16Z 366.9 2023-09-15T12:39:17Z 366.8 2023-09-15T12:39:18Z 366.8 2023-09-15T12:39:19Z 366.8 2023-09-15T12:39:20Z 366.7 2023-09-15T12:39:21Z 366.6 2023-09-15T12:39:22Z 366.5 2023-09-15T12:39:23Z 366.3 2023-09-15T12:39:24Z 366.2 2023-09-15T12:39:25Z 366.2 2023-09-15T12:39:26Z 366.3 2023-09-15T12:39:27Z 366.2 2023-09-15T12:39:28Z 366.2 2023-09-15T12:39:29Z 366.1 2023-09-15T12:39:30Z 366 2023-09-15T12:39:31Z 365.9 2023-09-15T12:39:32Z 365.9 2023-09-15T12:39:33Z 365.9 2023-09-15T12:39:34Z 365.8 2023-09-15T12:39:35Z 365.7 2023-09-15T12:39:36Z 365.6 2023-09-15T12:39:37Z 365.6 2023-09-15T12:39:38Z 365.5 2023-09-15T12:39:39Z 365.4 2023-09-15T12:39:40Z 365.4 2023-09-15T12:39:41Z 365.4 2023-09-15T12:39:42Z 365.3 2023-09-15T12:39:43Z 365.3 2023-09-15T12:39:44Z 365.3 2023-09-15T12:39:45Z 365.4 2023-09-15T12:39:46Z 365.4 2023-09-15T12:39:47Z 365.3 2023-09-15T12:39:48Z 365.3 2023-09-15T12:39:49Z 365.2 2023-09-15T12:39:50Z 365.2 2023-09-15T12:39:51Z 365.2 2023-09-15T12:39:52Z 365.2 2023-09-15T12:39:53Z 365.2 2023-09-15T12:39:54Z 365.2 2023-09-15T12:39:55Z 365.2 2023-09-15T12:39:56Z 365.2 2023-09-15T12:39:57Z 365.1 2023-09-15T12:39:58Z 365 2023-09-15T12:39:59Z 365 2023-09-15T12:40:00Z 364.9 2023-09-15T12:40:01Z 364.9 2023-09-15T12:40:02Z 364.8 2023-09-15T12:40:03Z 364.7 2023-09-15T12:40:04Z 364.6 2023-09-15T12:40:05Z 364.6 2023-09-15T12:40:06Z 364.5 2023-09-15T12:40:07Z 364.4 2023-09-15T12:40:08Z 363.6 2023-09-15T12:40:09Z 363.5 2023-09-15T12:40:10Z 363.5 2023-09-15T12:40:11Z 363.4 2023-09-15T12:40:12Z 363.4 2023-09-15T12:40:13Z 363.4 2023-09-15T12:40:14Z 363.2 2023-09-15T12:40:15Z 363.3 2023-09-15T12:40:16Z 363.4 2023-09-15T12:40:17Z 363.4 2023-09-15T12:40:18Z 363.4 2023-09-15T12:40:19Z 363.3 2023-09-15T12:40:20Z 363.2 2023-09-15T12:40:21Z 363 2023-09-15T12:40:22Z 362.8 2023-09-15T12:40:23Z 362.7 2023-09-15T12:40:24Z 362.4 2023-09-15T12:40:25Z 362.2 2023-09-15T12:40:26Z 362.1 2023-09-15T12:40:27Z 362.1 2023-09-15T12:40:28Z 362 2023-09-15T12:40:29Z 362 2023-09-15T12:40:30Z 361.9 2023-09-15T12:40:31Z 361.9 2023-09-15T12:40:32Z 361.9 2023-09-15T12:40:33Z 362 2023-09-15T12:40:34Z 362 2023-09-15T12:40:35Z 361.7 2023-09-15T12:40:36Z 361.5 2023-09-15T12:40:37Z 361.5 2023-09-15T12:40:38Z 361.4 2023-09-15T12:40:39Z 361.3 2023-09-15T12:40:40Z 361.3 2023-09-15T12:40:41Z 361.2 2023-09-15T12:40:42Z 361.2 2023-09-15T12:40:43Z 361.1 2023-09-15T12:40:44Z 360.9 2023-09-15T12:40:45Z 360.7 2023-09-15T12:40:46Z 360.6 2023-09-15T12:40:47Z 360.5 2023-09-15T12:40:48Z 360.5 2023-09-15T12:40:49Z 360.5 2023-09-15T12:40:50Z 360.4 2023-09-15T12:40:51Z 360.3 2023-09-15T12:40:52Z 360.1 2023-09-15T12:40:53Z 360.2 2023-09-15T12:40:54Z 360.1 2023-09-15T12:40:55Z 360 2023-09-15T12:40:56Z 359.9 2023-09-15T12:40:57Z 359.8 2023-09-15T12:40:58Z 359.9 2023-09-15T12:40:59Z 359.9 2023-09-15T12:41:00Z 359.9 2023-09-15T12:41:01Z 360 2023-09-15T12:41:02Z 360 2023-09-15T12:41:03Z 359.9 2023-09-15T12:41:04Z 359.7 2023-09-15T12:41:05Z 359.7 2023-09-15T12:41:06Z 359.6 2023-09-15T12:41:07Z 359.5 2023-09-15T12:41:08Z 359.5 2023-09-15T12:41:09Z 359.3 2023-09-15T12:41:10Z 359.3 2023-09-15T12:41:11Z 359.2 2023-09-15T12:41:12Z 359.2 2023-09-15T12:41:13Z 359.1 2023-09-15T12:41:14Z 359 2023-09-15T12:41:15Z 358.9 2023-09-15T12:41:16Z 358.9 2023-09-15T12:41:17Z 358.8 2023-09-15T12:41:18Z 358.7 2023-09-15T12:41:19Z 358.6 2023-09-15T12:41:20Z 358.4 2023-09-15T12:41:21Z 358.3 2023-09-15T12:41:22Z 358.2 2023-09-15T12:41:23Z 358 2023-09-15T12:41:24Z 357.8 2023-09-15T12:41:25Z 357.6 2023-09-15T12:41:26Z 357.6 2023-09-15T12:41:27Z 357.5 2023-09-15T12:41:28Z 357.4 2023-09-15T12:41:29Z 357.3 2023-09-15T12:41:30Z 357.1 2023-09-15T12:41:31Z 357 2023-09-15T12:41:32Z 356.9 2023-09-15T12:41:33Z 356.8 2023-09-15T12:41:34Z 356.7 2023-09-15T12:41:35Z 356.7 2023-09-15T12:41:36Z 356.6 2023-09-15T12:41:37Z 356.4 2023-09-15T12:41:38Z 356.3 2023-09-15T12:41:39Z 356.2 2023-09-15T12:41:40Z 356.1 2023-09-15T12:41:41Z 356 2023-09-15T12:41:42Z 355.9 2023-09-15T12:41:43Z 355.8 2023-09-15T12:41:44Z 355.7 2023-09-15T12:41:45Z 355.6 2023-09-15T12:41:46Z 355.6 2023-09-15T12:41:47Z 355.5 2023-09-15T12:41:48Z 355.4 2023-09-15T12:41:49Z 355.2 2023-09-15T12:41:50Z 354.8 2023-09-15T12:41:51Z 354.7 2023-09-15T12:41:52Z 354.6 2023-09-15T12:41:53Z 354.6 2023-09-15T12:41:54Z 354.6 2023-09-15T12:41:55Z 354.4 2023-09-15T12:41:56Z 354.3 2023-09-15T12:41:57Z 354.2 2023-09-15T12:41:58Z 354.1 2023-09-15T12:41:59Z 354 2023-09-15T12:42:00Z 353.9 2023-09-15T12:42:01Z 353.8 2023-09-15T12:42:02Z 353.7 2023-09-15T12:42:03Z 353.6 2023-09-15T12:42:04Z 353.5 2023-09-15T12:42:05Z 353.4 2023-09-15T12:42:06Z 353.3 2023-09-15T12:42:07Z 353.3 2023-09-15T12:42:08Z 353.2 2023-09-15T12:42:09Z 353.3 2023-09-15T12:42:10Z 353.2 2023-09-15T12:42:11Z 353 2023-09-15T12:42:12Z 352.9 2023-09-15T12:42:13Z 352.8 2023-09-15T12:42:14Z 352.7 2023-09-15T12:42:15Z 352.6 2023-09-15T12:42:16Z 352.6 2023-09-15T12:42:17Z 352.5 2023-09-15T12:42:18Z 352.5 2023-09-15T12:42:19Z 352.4 2023-09-15T12:42:20Z 352.2 2023-09-15T12:42:21Z 352.2 2023-09-15T12:42:22Z 352.1 2023-09-15T12:42:23Z 352.1 2023-09-15T12:42:24Z 352 2023-09-15T12:42:25Z 351.9 2023-09-15T12:42:26Z 351.8 2023-09-15T12:42:27Z 351.7 2023-09-15T12:42:28Z 351.5 2023-09-15T12:42:29Z 351.4 2023-09-15T12:42:30Z 351.3 2023-09-15T12:42:31Z 351.1 2023-09-15T12:42:32Z 351 2023-09-15T12:42:33Z 351 2023-09-15T12:42:34Z 350.9 2023-09-15T12:42:35Z 350.8 2023-09-15T12:42:36Z 350.8 2023-09-15T12:42:37Z 350.8 2023-09-15T12:42:38Z 350.8 2023-09-15T12:42:39Z 350.8 2023-09-15T12:42:40Z 350.7 2023-09-15T12:42:41Z 350.7 2023-09-15T12:42:42Z 350.5 2023-09-15T12:42:43Z 350.3 2023-09-15T12:42:44Z 350.2 2023-09-15T12:42:45Z 350.2 2023-09-15T12:42:46Z 350.2 2023-09-15T12:42:47Z 350.1 2023-09-15T12:42:48Z 350 2023-09-15T12:42:49Z 349.9 2023-09-15T12:42:50Z 349.8 2023-09-15T12:42:51Z 349.7 2023-09-15T12:42:52Z 349.9 2023-09-15T12:42:53Z 349.8 2023-09-15T12:42:54Z 349.7 2023-09-15T12:42:55Z 349.5 2023-09-15T12:42:56Z 349.4 2023-09-15T12:42:57Z 349.3 2023-09-15T12:42:58Z 349.2 2023-09-15T12:42:59Z 349.1 2023-09-15T12:43:00Z 348.9 2023-09-15T12:43:01Z 348.8 2023-09-15T12:43:02Z 348.6 2023-09-15T12:43:03Z 348.5 2023-09-15T12:43:04Z 348.4 2023-09-15T12:43:05Z 348.3 2023-09-15T12:43:06Z 348.1 2023-09-15T12:43:07Z 348 2023-09-15T12:43:08Z 347.9 2023-09-15T12:43:09Z 347.8 2023-09-15T12:43:10Z 347.8 2023-09-15T12:43:11Z 347.7 2023-09-15T12:43:12Z 347.6 2023-09-15T12:43:13Z 347.6 2023-09-15T12:43:14Z 347.5 2023-09-15T12:43:15Z 347.4 2023-09-15T12:43:16Z 347.4 2023-09-15T12:43:17Z 347.3 2023-09-15T12:43:18Z 347.2 2023-09-15T12:43:19Z 347.1 2023-09-15T12:43:20Z 347 2023-09-15T12:43:21Z 346.9 2023-09-15T12:43:22Z 346.8 2023-09-15T12:43:23Z 346.8 2023-09-15T12:43:24Z 346.7 2023-09-15T12:43:25Z 346.7 2023-09-15T12:43:26Z 346.7 2023-09-15T12:43:27Z 346.6 2023-09-15T12:43:28Z 346.6 2023-09-15T12:43:29Z 346.6 2023-09-15T12:43:30Z 346.5 2023-09-15T12:43:31Z 346.5 2023-09-15T12:43:32Z 346.6 2023-09-15T12:43:33Z 346.6 2023-09-15T12:43:34Z 346.6 2023-09-15T12:43:35Z 346.7 2023-09-15T12:43:36Z 346.7 2023-09-15T12:43:37Z 346.8 2023-09-15T12:43:38Z 346.8 2023-09-15T12:43:39Z 346.8 2023-09-15T12:43:40Z 346.8 2023-09-15T12:43:41Z 346.9 2023-09-15T12:43:42Z 347 2023-09-15T12:43:43Z 347 2023-09-15T12:43:44Z 347 2023-09-15T12:43:45Z 347 2023-09-15T12:43:46Z 347 2023-09-15T12:43:47Z 347 2023-09-15T12:43:48Z 346.9 2023-09-15T12:43:49Z 346.8 2023-09-15T12:43:50Z 346.8 2023-09-15T12:43:51Z 346.8 2023-09-15T12:43:52Z 346.7 2023-09-15T12:43:53Z 346.7 2023-09-15T12:43:54Z 346.8 2023-09-15T12:43:55Z 346.7 2023-09-15T12:43:56Z 346.6 2023-09-15T12:43:57Z 346.7 2023-09-15T12:43:58Z 346.7 2023-09-15T12:43:59Z 346.7 2023-09-15T12:44:00Z 346.7 2023-09-15T12:44:01Z 346.7 2023-09-15T12:44:02Z 346.7 2023-09-15T12:44:03Z 346.7 2023-09-15T12:44:04Z 346.6 2023-09-15T12:44:05Z 346.6 2023-09-15T12:44:06Z 346.4 2023-09-15T12:44:07Z 346.3 2023-09-15T12:44:08Z 346.3 2023-09-15T12:44:09Z 346.2 2023-09-15T12:44:10Z 346.2 2023-09-15T12:44:11Z 346.2 2023-09-15T12:44:12Z 346.3 2023-09-15T12:44:13Z 346.3 2023-09-15T12:44:14Z 346.3 2023-09-15T12:44:15Z 346.4 2023-09-15T12:44:16Z 346.4 2023-09-15T12:44:17Z 346.6 2023-09-15T12:44:18Z 346.8 2023-09-15T12:44:19Z 346.7 2023-09-15T12:44:20Z 346.7 2023-09-15T12:44:21Z 346.7 2023-09-15T12:44:22Z 346.7 2023-09-15T12:44:23Z 346.8 2023-09-15T12:44:24Z 346.9 2023-09-15T12:44:25Z 347 2023-09-15T12:44:26Z 347 2023-09-15T12:44:27Z 347.1 2023-09-15T12:44:28Z 347.2 2023-09-15T12:44:29Z 347.2 2023-09-15T12:44:30Z 347.2 2023-09-15T12:44:31Z 347.2 2023-09-15T12:44:32Z 347.1 2023-09-15T12:44:33Z 347.2 2023-09-15T12:44:34Z 347.1 2023-09-15T12:44:35Z 347 2023-09-15T12:44:36Z 346.9 2023-09-15T12:44:37Z 346.8 2023-09-15T12:44:38Z 346.9 2023-09-15T12:44:39Z 346.7 2023-09-15T12:44:40Z 346.8 2023-09-15T12:44:41Z 346.9 2023-09-15T12:44:42Z 346.9 2023-09-15T12:44:43Z 346.9 2023-09-15T12:44:44Z 346.8 2023-09-15T12:44:45Z 346.7 2023-09-15T12:44:46Z 346.7 2023-09-15T12:44:47Z 346.6 2023-09-15T12:44:48Z 346 2023-09-15T12:44:49Z 345.9 2023-09-15T12:44:50Z 345.9 2023-09-15T12:44:51Z 345.9 2023-09-15T12:44:52Z 345.9 2023-09-15T12:44:53Z 345.8 2023-09-15T12:44:54Z 345.7 2023-09-15T12:44:55Z 345.7 2023-09-15T12:44:56Z 345.6 2023-09-15T12:44:57Z 345.6 2023-09-15T12:44:58Z 345.5 2023-09-15T12:44:59Z 345.2 2023-09-15T12:45:00Z 345 2023-09-15T12:45:01Z 344.9 2023-09-15T12:45:02Z 344.9 2023-09-15T12:45:03Z 344.8 2023-09-15T12:45:04Z 344.7 2023-09-15T12:45:05Z 344.6 2023-09-15T12:45:06Z 344.5 2023-09-15T12:45:07Z 344.4 2023-09-15T12:45:08Z 344.4 2023-09-15T12:45:09Z 344.3 2023-09-15T12:45:10Z 344.3 2023-09-15T12:45:11Z 344.2 2023-09-15T12:45:12Z 344.2 2023-09-15T12:45:13Z 344.1 2023-09-15T12:45:14Z 344.1 2023-09-15T12:45:15Z 344 2023-09-15T12:45:16Z 343.9 2023-09-15T12:45:17Z 343.9 2023-09-15T12:45:18Z 343.8 2023-09-15T12:45:19Z 343.8 2023-09-15T12:45:20Z 343.8 2023-09-15T12:45:21Z 343.8 2023-09-15T12:45:22Z 343.7 2023-09-15T12:45:23Z 343.7 2023-09-15T12:45:24Z 343.6 2023-09-15T12:45:25Z 343.6 2023-09-15T12:45:26Z 343.4 2023-09-15T12:45:27Z 343.3 2023-09-15T12:45:28Z 343.2 2023-09-15T12:45:29Z 343.2 2023-09-15T12:45:30Z 343.1 2023-09-15T12:45:31Z 343 2023-09-15T12:45:32Z 343.1 2023-09-15T12:45:33Z 343 2023-09-15T12:45:34Z 342.9 2023-09-15T12:45:35Z 342.8 2023-09-15T12:45:36Z 342.7 2023-09-15T12:45:37Z 342.6 2023-09-15T12:45:38Z 342.4 2023-09-15T12:45:39Z 342.5 2023-09-15T12:45:40Z 342.5 2023-09-15T12:45:41Z 342.4 2023-09-15T12:45:42Z 342.3 2023-09-15T12:45:43Z 342.2 2023-09-15T12:45:44Z 342.2 2023-09-15T12:45:45Z 342.1 2023-09-15T12:45:46Z 342.1 2023-09-15T12:45:47Z 342 2023-09-15T12:45:48Z 342.1 2023-09-15T12:45:49Z 342 2023-09-15T12:45:50Z 342 2023-09-15T12:45:51Z 342 2023-09-15T12:45:52Z 342 2023-09-15T12:45:53Z 341.9 2023-09-15T12:45:54Z 341.9 2023-09-15T12:45:55Z 341.8 2023-09-15T12:45:56Z 341.7 2023-09-15T12:45:57Z 341.6 2023-09-15T12:45:58Z 341.5 2023-09-15T12:45:59Z 341.5 2023-09-15T12:46:00Z 341.4 2023-09-15T12:46:01Z 341.4 2023-09-15T12:46:02Z 341.3 2023-09-15T12:46:03Z 341.2 2023-09-15T12:46:04Z 341.1 2023-09-15T12:46:05Z 341 2023-09-15T12:46:06Z 340.9 2023-09-15T12:46:07Z 340.7 2023-09-15T12:46:08Z 340.5 2023-09-15T12:46:09Z 340.6 2023-09-15T12:46:10Z 340.5 2023-09-15T12:46:11Z 340.5 2023-09-15T12:46:12Z 340.4 2023-09-15T12:46:13Z 340.3 2023-09-15T12:46:14Z 340.1 2023-09-15T12:46:15Z 340 2023-09-15T12:46:16Z 339.9 2023-09-15T12:46:17Z 339.8 2023-09-15T12:46:18Z 339.5 2023-09-15T12:46:19Z 339.4 2023-09-15T12:46:20Z 339.2 2023-09-15T12:46:21Z 339.1 2023-09-15T12:46:22Z 338.9 2023-09-15T12:46:23Z 338.8 2023-09-15T12:46:24Z 338.7 2023-09-15T12:46:25Z 338.6 2023-09-15T12:46:26Z 338.5 2023-09-15T12:46:27Z 338.4 2023-09-15T12:46:28Z 338.2 2023-09-15T12:46:29Z 338.1 2023-09-15T12:46:30Z 338 2023-09-15T12:46:31Z 338 2023-09-15T12:46:32Z 337.9 2023-09-15T12:46:33Z 337.8 2023-09-15T12:46:34Z 337.7 2023-09-15T12:46:35Z 337.6 2023-09-15T12:46:36Z 337.5 2023-09-15T12:46:37Z 337.5 2023-09-15T12:46:38Z 337.4 2023-09-15T12:46:39Z 337.3 2023-09-15T12:46:40Z 337.3 2023-09-15T12:46:41Z 337.2 2023-09-15T12:46:42Z 337.1 2023-09-15T12:46:43Z 337.1 2023-09-15T12:46:44Z 337.1 2023-09-15T12:46:45Z 337 2023-09-15T12:46:46Z 337 2023-09-15T12:46:47Z 336.9 2023-09-15T12:46:48Z 336.7 2023-09-15T12:46:49Z 336.6 2023-09-15T12:46:50Z 336.7 2023-09-15T12:46:51Z 336.8 2023-09-15T12:46:52Z 336.8 2023-09-15T12:46:53Z 336.8 2023-09-15T12:46:54Z 336.8 2023-09-15T12:46:55Z 336.8 2023-09-15T12:46:56Z 337 2023-09-15T12:46:57Z 337 2023-09-15T12:46:58Z 336.9 2023-09-15T12:46:59Z 336.9 2023-09-15T12:47:00Z 336.9 2023-09-15T12:47:01Z 336.9 2023-09-15T12:47:02Z 336.9 2023-09-15T12:47:03Z 337 2023-09-15T12:47:04Z 337 2023-09-15T12:47:05Z 337 2023-09-15T12:47:06Z 337.2 2023-09-15T12:47:07Z 337.4 2023-09-15T12:47:08Z 337.5 2023-09-15T12:47:09Z 337.6 2023-09-15T12:47:10Z 337.7 2023-09-15T12:47:11Z 337.7 2023-09-15T12:47:12Z 337.8 2023-09-15T12:47:13Z 337.9 2023-09-15T12:47:14Z 338.1 2023-09-15T12:47:15Z 338.2 2023-09-15T12:47:16Z 338.3 2023-09-15T12:47:17Z 338.5 2023-09-15T12:47:18Z 338.6 2023-09-15T12:47:19Z 338.7 2023-09-15T12:47:20Z 338.9 2023-09-15T12:47:21Z 339 2023-09-15T12:47:22Z 339 2023-09-15T12:47:23Z 339.1 2023-09-15T12:47:24Z 339.2 2023-09-15T12:47:25Z 339.1 2023-09-15T12:47:26Z 339.2 2023-09-15T12:47:27Z 339.3 2023-09-15T12:47:28Z 339.4 2023-09-15T12:47:29Z 339.5 2023-09-15T12:47:30Z 339.6 2023-09-15T12:47:31Z 339.7 2023-09-15T12:47:32Z 339.8 2023-09-15T12:47:33Z 339.8 2023-09-15T12:47:34Z 339.9 2023-09-15T12:47:35Z 340 2023-09-15T12:47:36Z 340 2023-09-15T12:47:37Z 340.1 2023-09-15T12:47:38Z 340.1 2023-09-15T12:47:39Z 340.1 2023-09-15T12:47:40Z 340.1 2023-09-15T12:47:41Z 340.1 2023-09-15T12:47:42Z 340.1 2023-09-15T12:47:43Z 340.1 2023-09-15T12:47:44Z 340.1 2023-09-15T12:47:45Z 340 2023-09-15T12:47:46Z 340.1 2023-09-15T12:47:47Z 340.2 2023-09-15T12:47:48Z 340.3 2023-09-15T12:47:49Z 340.4 2023-09-15T12:47:50Z 340.7 2023-09-15T12:47:51Z 341 2023-09-15T12:47:52Z 341.1 2023-09-15T12:47:53Z 341 2023-09-15T12:47:54Z 340.9 2023-09-15T12:47:55Z 340.8 2023-09-15T12:47:56Z 340.7 2023-09-15T12:47:57Z 340.6 2023-09-15T12:47:58Z 340.5 2023-09-15T12:47:59Z 340.5 2023-09-15T12:48:00Z 340.5 2023-09-15T12:48:01Z 340.5 2023-09-15T12:48:02Z 340.5 2023-09-15T12:48:03Z 340.5 2023-09-15T12:48:04Z 340.5 2023-09-15T12:48:05Z 340.3 2023-09-15T12:48:06Z 340.1 2023-09-15T12:48:07Z 340 2023-09-15T12:48:08Z 339.9 2023-09-15T12:48:09Z 339.8 2023-09-15T12:48:10Z 339.7 2023-09-15T12:48:11Z 339.5 2023-09-15T12:48:12Z 339.3 2023-09-15T12:48:13Z 339.3 2023-09-15T12:48:14Z 339.3 2023-09-15T12:48:15Z 339.2 2023-09-15T12:48:16Z 339.2 2023-09-15T12:48:17Z 339.2 2023-09-15T12:48:18Z 338.8 2023-09-15T12:48:19Z 338.6 2023-09-15T12:48:20Z 338.5 2023-09-15T12:48:21Z 338.4 2023-09-15T12:48:22Z 338.4 2023-09-15T12:48:23Z 338.3 2023-09-15T12:48:24Z 338.2 2023-09-15T12:48:25Z 338.1 2023-09-15T12:48:26Z 337.9 2023-09-15T12:48:27Z 337.7 2023-09-15T12:48:28Z 337.7 2023-09-15T12:48:29Z 337.6 2023-09-15T12:48:30Z 337.6 2023-09-15T12:48:31Z 337.6 2023-09-15T12:48:32Z 337.6 2023-09-15T12:48:33Z 337.7 2023-09-15T12:48:34Z 337.7 2023-09-15T12:48:35Z 337.7 2023-09-15T12:48:36Z 337.8 2023-09-15T12:48:37Z 337.8 2023-09-15T12:48:38Z 337.7 2023-09-15T12:48:39Z 337.7 2023-09-15T12:48:40Z 337.8 2023-09-15T12:48:41Z 337.8 2023-09-15T12:48:42Z 337.9 2023-09-15T12:48:43Z 337.9 2023-09-15T12:48:44Z 338 2023-09-15T12:48:45Z 338.1 2023-09-15T12:48:46Z 338 2023-09-15T12:48:47Z 337.9 2023-09-15T12:48:48Z 337.9 2023-09-15T12:48:49Z 337.8 2023-09-15T12:48:50Z 337.8 2023-09-15T12:48:51Z 337.8 2023-09-15T12:48:52Z 337.9 2023-09-15T12:48:53Z 338 2023-09-15T12:48:54Z 337.9 2023-09-15T12:48:55Z 337.8 2023-09-15T12:48:56Z 337.8 2023-09-15T12:48:57Z 337.7 2023-09-15T12:48:58Z 337.7 2023-09-15T12:48:59Z 337.7 2023-09-15T12:49:00Z 337.7 2023-09-15T12:49:01Z 337.6 2023-09-15T12:49:02Z 337.5 2023-09-15T12:49:03Z 337.4 2023-09-15T12:49:04Z 337.4 2023-09-15T12:49:05Z 337.4 2023-09-15T12:49:06Z 337.4 2023-09-15T12:49:07Z 337.4 2023-09-15T12:49:08Z 337.5 2023-09-15T12:49:09Z 337.5 2023-09-15T12:49:10Z 337.5 2023-09-15T12:49:11Z 337.5 2023-09-15T12:49:12Z 337.5 2023-09-15T12:49:13Z 337.4 2023-09-15T12:49:14Z 337.3 2023-09-15T12:49:15Z 337.2 2023-09-15T12:49:16Z 337.2 2023-09-15T12:49:17Z 337.3 2023-09-15T12:49:18Z 337.4 2023-09-15T12:49:19Z 337.4 2023-09-15T12:49:20Z 337.4 2023-09-15T12:49:21Z 337.4 2023-09-15T12:49:22Z 337.5 2023-09-15T12:49:23Z 337.5 2023-09-15T12:49:24Z 337.5 2023-09-15T12:49:25Z 337.5 2023-09-15T12:49:26Z 337.5 2023-09-15T12:49:27Z 337.5 2023-09-15T12:49:28Z 337.4 2023-09-15T12:49:29Z 337.4 2023-09-15T12:49:30Z 337.3 2023-09-15T12:49:31Z 337.3 2023-09-15T12:49:32Z 337.3 2023-09-15T12:49:33Z 337.4 2023-09-15T12:49:34Z 337.4 2023-09-15T12:49:35Z 337.4 2023-09-15T12:49:36Z 337.3 2023-09-15T12:49:37Z 337.2 2023-09-15T12:49:38Z 337.2 2023-09-15T12:49:39Z 337.3 2023-09-15T12:49:40Z 337.2 2023-09-15T12:49:41Z 337.2 2023-09-15T12:49:42Z 337.2 2023-09-15T12:49:43Z 337.1 2023-09-15T12:49:44Z 336.9 2023-09-15T12:49:45Z 336.8 2023-09-15T12:49:46Z 336.6 2023-09-15T12:49:47Z 336.5 2023-09-15T12:49:48Z 336.3 2023-09-15T12:49:49Z 336.2 2023-09-15T12:49:50Z 336.1 2023-09-15T12:49:51Z 336 2023-09-15T12:49:52Z 335.9 2023-09-15T12:49:53Z 335.9 2023-09-15T12:49:54Z 335.8 2023-09-15T12:49:55Z 335.8 2023-09-15T12:49:56Z 335.7 2023-09-15T12:49:57Z 335.7 2023-09-15T12:49:58Z 335.5 2023-09-15T12:49:59Z 335.5 2023-09-15T12:50:00Z 335.4 2023-09-15T12:50:01Z 335.3 2023-09-15T12:50:02Z 335.2 2023-09-15T12:50:03Z 335.1 2023-09-15T12:50:04Z 335 2023-09-15T12:50:05Z 335.1 2023-09-15T12:50:06Z 335 2023-09-15T12:50:07Z 335 2023-09-15T12:50:08Z 335 2023-09-15T12:50:09Z 334.9 2023-09-15T12:50:10Z 334.9 2023-09-15T12:50:11Z 334.7 2023-09-15T12:50:12Z 334.6 2023-09-15T12:50:13Z 334.5 2023-09-15T12:50:14Z 334.4 2023-09-15T12:50:15Z 334.3 2023-09-15T12:50:16Z 334.2 2023-09-15T12:50:17Z 334.1 2023-09-15T12:50:18Z 334 2023-09-15T12:50:19Z 333.9 2023-09-15T12:50:20Z 333.8 2023-09-15T12:50:21Z 333.7 2023-09-15T12:50:22Z 333.7 2023-09-15T12:50:23Z 333.6 2023-09-15T12:50:24Z 333.6 2023-09-15T12:50:25Z 333.5 2023-09-15T12:50:26Z 333.5 2023-09-15T12:50:27Z 333.5 2023-09-15T12:50:28Z 333.5 2023-09-15T12:50:29Z 333.4 2023-09-15T12:50:30Z 333.4 2023-09-15T12:50:31Z 333.3 2023-09-15T12:50:32Z 333.3 2023-09-15T12:50:33Z 333.3 2023-09-15T12:50:34Z 333.3 2023-09-15T12:50:35Z 333.5 2023-09-15T12:50:36Z 333.6 2023-09-15T12:50:37Z 333.5 2023-09-15T12:50:38Z 333.5 2023-09-15T12:50:39Z 333.7 2023-09-15T12:50:40Z 333.8 2023-09-15T12:50:41Z 333.9 2023-09-15T12:50:42Z 334 2023-09-15T12:50:43Z 334 2023-09-15T12:50:44Z 334.1 2023-09-15T12:50:45Z 334.1 2023-09-15T12:50:46Z 334.2 2023-09-15T12:50:47Z 334.2 2023-09-15T12:50:48Z 334.3 2023-09-15T12:50:49Z 334.4 2023-09-15T12:50:50Z 334.5 2023-09-15T12:50:51Z 334.6 2023-09-15T12:50:52Z 334.6 2023-09-15T12:50:53Z 334.7 2023-09-15T12:50:54Z 334.7 2023-09-15T12:50:55Z 334.7 2023-09-15T12:50:56Z 334.7 2023-09-15T12:50:57Z 334.7 2023-09-15T12:50:58Z 334.7 2023-09-15T12:50:59Z 334.7 2023-09-15T12:51:00Z 334.7 2023-09-15T12:51:01Z 334.7 2023-09-15T12:51:02Z 334.7 2023-09-15T12:51:03Z 334.7 2023-09-15T12:51:04Z 334.6 2023-09-15T12:51:05Z 334.5 2023-09-15T12:51:06Z 334.5 2023-09-15T12:51:07Z 334.5 2023-09-15T12:51:08Z 334.6 2023-09-15T12:51:09Z 334.6 2023-09-15T12:51:10Z 334.6 2023-09-15T12:51:11Z 334.6 2023-09-15T12:51:12Z 334.7 2023-09-15T12:51:13Z 334.7 2023-09-15T12:51:14Z 334.7 2023-09-15T12:51:15Z 334.7 2023-09-15T12:51:16Z 334.8 2023-09-15T12:51:17Z 334.8 2023-09-15T12:51:18Z 334.7 2023-09-15T12:51:19Z 334.6 2023-09-15T12:51:20Z 334.6 2023-09-15T12:51:21Z 334.5 2023-09-15T12:51:22Z 334.4 2023-09-15T12:51:23Z 334.4 2023-09-15T12:51:24Z 334.4 2023-09-15T12:51:25Z 334.3 2023-09-15T12:51:26Z 334.3 2023-09-15T12:51:27Z 334.4 2023-09-15T12:51:28Z 334.4 2023-09-15T12:51:29Z 334.4 2023-09-15T12:51:30Z 334.4 2023-09-15T12:51:31Z 334.4 2023-09-15T12:51:32Z 334.4 2023-09-15T12:51:33Z 334.5 2023-09-15T12:51:34Z 334.5 2023-09-15T12:51:35Z 334.5 2023-09-15T12:51:36Z 334.4 2023-09-15T12:51:37Z 334.4 2023-09-15T12:51:38Z 334.5 2023-09-15T12:51:39Z 334.5 2023-09-15T12:51:40Z 334.5 2023-09-15T12:51:41Z 334.5 2023-09-15T12:51:42Z 334.4 2023-09-15T12:51:43Z 334.4 2023-09-15T12:51:44Z 334.4 2023-09-15T12:51:45Z 334.4 2023-09-15T12:51:46Z 334.3 2023-09-15T12:51:47Z 334.4 2023-09-15T12:51:48Z 334.4 2023-09-15T12:51:49Z 334.4 2023-09-15T12:51:50Z 334.3 2023-09-15T12:51:51Z 334.3 2023-09-15T12:51:52Z 334.3 2023-09-15T12:51:53Z 334.3 2023-09-15T12:51:54Z 334.2 2023-09-15T12:51:55Z 334.2 2023-09-15T12:51:56Z 334.1 2023-09-15T12:51:57Z 334.1 2023-09-15T12:51:58Z 333.9 2023-09-15T12:51:59Z 333.7 2023-09-15T12:52:00Z 333.7 2023-09-15T12:52:01Z 333.6 2023-09-15T12:52:02Z 333.6 2023-09-15T12:52:03Z 333.6 2023-09-15T12:52:04Z 333.6 2023-09-15T12:52:05Z 333.5 2023-09-15T12:52:06Z 333.5 2023-09-15T12:52:07Z 333.5 2023-09-15T12:52:08Z 333.5 2023-09-15T12:52:09Z 333.5 2023-09-15T12:52:10Z 333.6 2023-09-15T12:52:11Z 333.6 2023-09-15T12:52:12Z 333.5 2023-09-15T12:52:13Z 333.5 2023-09-15T12:52:14Z 333.4 2023-09-15T12:52:15Z 333.5 2023-09-15T12:52:16Z 333.6 2023-09-15T12:52:17Z 333.6 2023-09-15T12:52:18Z 333.6 2023-09-15T12:52:19Z 333.7 2023-09-15T12:52:20Z 333.7 2023-09-15T12:52:21Z 333.6 2023-09-15T12:52:22Z 333.6 2023-09-15T12:52:23Z 333.6 2023-09-15T12:52:24Z 333.7 2023-09-15T12:52:25Z 333.6 2023-09-15T12:52:26Z 333.5 2023-09-15T12:52:27Z 333.5 2023-09-15T12:52:28Z 333.6 2023-09-15T12:52:29Z 333.7 2023-09-15T12:52:30Z 333.7 2023-09-15T12:52:31Z 333.7 2023-09-15T12:52:32Z 333.7 2023-09-15T12:52:33Z 333.6 2023-09-15T12:52:34Z 333.6 2023-09-15T12:52:35Z 333.6 2023-09-15T12:52:36Z 333.6 2023-09-15T12:52:37Z 333.5 2023-09-15T12:52:38Z 333.5 2023-09-15T12:52:39Z 333.5 2023-09-15T12:52:40Z 333.5 2023-09-15T12:52:41Z 333.4 2023-09-15T12:52:42Z 333.4 2023-09-15T12:52:43Z 333.3 2023-09-15T12:52:44Z 333.2 2023-09-15T12:52:45Z 333.1 2023-09-15T12:52:46Z 333 2023-09-15T12:52:47Z 332.9 2023-09-15T12:52:48Z 332.8 2023-09-15T12:52:49Z 332.8 2023-09-15T12:52:50Z 332.7 2023-09-15T12:52:51Z 332.6 2023-09-15T12:52:52Z 332.5 2023-09-15T12:52:53Z 332.4 2023-09-15T12:52:54Z 332.4 2023-09-15T12:52:55Z 332.3 2023-09-15T12:52:56Z 332.3 2023-09-15T12:52:57Z 332.3 2023-09-15T12:52:58Z 332.3 2023-09-15T12:52:59Z 332.2 2023-09-15T12:53:00Z 332.2 2023-09-15T12:53:01Z 332.2 2023-09-15T12:53:02Z 332.2 2023-09-15T12:53:03Z 332.1 2023-09-15T12:53:04Z 332 2023-09-15T12:53:05Z 332 2023-09-15T12:53:06Z 332 2023-09-15T12:53:07Z 331.9 2023-09-15T12:53:08Z 331.8 2023-09-15T12:53:09Z 331.8 2023-09-15T12:53:10Z 331.8 2023-09-15T12:53:11Z 331.7 2023-09-15T12:53:12Z 331.7 2023-09-15T12:53:13Z 331.7 2023-09-15T12:53:14Z 331.6 2023-09-15T12:53:15Z 331.5 2023-09-15T12:53:16Z 331.4 2023-09-15T12:53:17Z 331.4 2023-09-15T12:53:18Z 331.4 2023-09-15T12:53:19Z 331.2 2023-09-15T12:53:20Z 331.1 2023-09-15T12:53:21Z 331 2023-09-15T12:53:22Z 330.9 2023-09-15T12:53:23Z 330.6 2023-09-15T12:53:24Z 330.4 2023-09-15T12:53:25Z 330.4 2023-09-15T12:53:26Z 330.4 2023-09-15T12:53:27Z 330.4 2023-09-15T12:53:28Z 330.3 2023-09-15T12:53:29Z 330.2 2023-09-15T12:53:30Z 330.1 2023-09-15T12:53:31Z 330.1 2023-09-15T12:53:32Z 330 2023-09-15T12:53:33Z 329.9 2023-09-15T12:53:34Z 330 2023-09-15T12:53:35Z 330 2023-09-15T12:53:36Z 330 2023-09-15T12:53:37Z 329.9 2023-09-15T12:53:38Z 329.8 2023-09-15T12:53:39Z 329.7 2023-09-15T12:53:40Z 329.6 2023-09-15T12:53:41Z 329.5 2023-09-15T12:53:42Z 329.3 2023-09-15T12:53:43Z 329.3 2023-09-15T12:53:44Z 329.3 2023-09-15T12:53:45Z 329.1 2023-09-15T12:53:46Z 329.1 2023-09-15T12:53:47Z 329.1 2023-09-15T12:53:48Z 329 2023-09-15T12:53:49Z 329 2023-09-15T12:53:50Z 329 2023-09-15T12:53:51Z 329 2023-09-15T12:53:52Z 329 2023-09-15T12:53:53Z 328.9 2023-09-15T12:53:54Z 329 2023-09-15T12:53:55Z 328.9 2023-09-15T12:53:56Z 329 2023-09-15T12:53:57Z 329 2023-09-15T12:53:58Z 329.1 2023-09-15T12:53:59Z 329.1 2023-09-15T12:54:00Z 329.1 2023-09-15T12:54:01Z 329.1 2023-09-15T12:54:02Z 329.1 2023-09-15T12:54:03Z 329.1 2023-09-15T12:54:04Z 329.1 2023-09-15T12:54:05Z 329 2023-09-15T12:54:06Z 328.9 2023-09-15T12:54:07Z 328.7 2023-09-15T12:54:08Z 328.6 2023-09-15T12:54:09Z 328.6 2023-09-15T12:54:10Z 328.5 2023-09-15T12:54:11Z 328.1 2023-09-15T12:54:12Z 328.2 2023-09-15T12:54:13Z 328.2 2023-09-15T12:54:14Z 328.2 2023-09-15T12:54:15Z 328 2023-09-15T12:54:16Z 327.9 2023-09-15T12:54:17Z 327.8 2023-09-15T12:54:18Z 327.7 2023-09-15T12:54:19Z 327.6 2023-09-15T12:54:20Z 327.5 2023-09-15T12:54:21Z 327.3 2023-09-15T12:54:22Z 327.2 2023-09-15T12:54:23Z 327.1 2023-09-15T12:54:24Z 326.9 2023-09-15T12:54:25Z 326.8 2023-09-15T12:54:26Z 326.6 2023-09-15T12:54:27Z 326.5 2023-09-15T12:54:28Z 326.5 2023-09-15T12:54:29Z 326.4 2023-09-15T12:54:30Z 326.3 2023-09-15T12:54:31Z 326.2 2023-09-15T12:54:32Z 326.1 2023-09-15T12:54:33Z 326.1 2023-09-15T12:54:34Z 326 2023-09-15T12:54:35Z 325.9 2023-09-15T12:54:36Z 325.8 2023-09-15T12:54:37Z 325.7 2023-09-15T12:54:38Z 325.7 2023-09-15T12:54:39Z 325.6 2023-09-15T12:54:40Z 325.6 2023-09-15T12:54:41Z 325.4 2023-09-15T12:54:42Z 325.4 2023-09-15T12:54:43Z 325.3 2023-09-15T12:54:44Z 325.2 2023-09-15T12:54:45Z 325.1 2023-09-15T12:54:46Z 324.9 2023-09-15T12:54:47Z 324.9 2023-09-15T12:54:48Z 324.8 2023-09-15T12:54:49Z 324.8 2023-09-15T12:54:50Z 324.7 2023-09-15T12:54:51Z 324.6 2023-09-15T12:54:52Z 324.5 2023-09-15T12:54:53Z 324.5 2023-09-15T12:54:54Z 324.5 2023-09-15T12:54:55Z 324.5 2023-09-15T12:54:56Z 324.4 2023-09-15T12:54:57Z 324.4 2023-09-15T12:54:58Z 324.3 2023-09-15T12:54:59Z 324.3 2023-09-15T12:55:00Z 324.3 2023-09-15T12:55:01Z 324.2 2023-09-15T12:55:02Z 324.1 2023-09-15T12:55:03Z 324 2023-09-15T12:55:04Z 323.9 2023-09-15T12:55:05Z 323.8 2023-09-15T12:55:06Z 323.7 2023-09-15T12:55:07Z 323.6 2023-09-15T12:55:08Z 323.5 2023-09-15T12:55:09Z 323.4 2023-09-15T12:55:10Z 323.2 2023-09-15T12:55:11Z 323.1 2023-09-15T12:55:12Z 323 2023-09-15T12:55:13Z 322.9 2023-09-15T12:55:14Z 322.9 2023-09-15T12:55:15Z 322.8 2023-09-15T12:55:16Z 322.7 2023-09-15T12:55:17Z 322.6 2023-09-15T12:55:18Z 322.5 2023-09-15T12:55:19Z 322.4 2023-09-15T12:55:20Z 322.3 2023-09-15T12:55:21Z 322.1 2023-09-15T12:55:22Z 321.9 2023-09-15T12:55:23Z 321.8 2023-09-15T12:55:24Z 321.7 2023-09-15T12:55:25Z 321.6 2023-09-15T12:55:26Z 321.5 2023-09-15T12:55:27Z 321.5 2023-09-15T12:55:28Z 321.4 2023-09-15T12:55:29Z 321.4 2023-09-15T12:55:30Z 321.3 2023-09-15T12:55:31Z 321.3 2023-09-15T12:55:32Z 321.3 2023-09-15T12:55:33Z 321.3 2023-09-15T12:55:34Z 321.1 2023-09-15T12:55:35Z 320.9 2023-09-15T12:55:36Z 320.9 2023-09-15T12:55:37Z 320.7 2023-09-15T12:55:38Z 320.6 2023-09-15T12:55:39Z 320.5 2023-09-15T12:55:40Z 320.5 2023-09-15T12:55:41Z 320.4 2023-09-15T12:55:42Z 320.2 2023-09-15T12:55:43Z 320 2023-09-15T12:55:44Z 319.9 2023-09-15T12:55:45Z 319.8 2023-09-15T12:55:46Z 319.7 2023-09-15T12:55:47Z 319.7 2023-09-15T12:55:48Z 319.7 2023-09-15T12:55:49Z 319.7 2023-09-15T12:55:50Z 319.6 2023-09-15T12:55:51Z 319.5 2023-09-15T12:55:52Z 319.5 2023-09-15T12:55:53Z 319.4 2023-09-15T12:55:54Z 319.4 2023-09-15T12:55:55Z 319.4 2023-09-15T12:55:56Z 319.4 2023-09-15T12:55:57Z 319.3 2023-09-15T12:55:58Z 319.3 2023-09-15T12:55:59Z 319.2 2023-09-15T12:56:00Z 319.1 2023-09-15T12:56:01Z 319.1 2023-09-15T12:56:02Z 319 2023-09-15T12:56:03Z 318.8 2023-09-15T12:56:04Z 318.7 2023-09-15T12:56:05Z 318.6 2023-09-15T12:56:06Z 318.4 2023-09-15T12:56:07Z 318.3 2023-09-15T12:56:08Z 318.2 2023-09-15T12:56:09Z 318.1 2023-09-15T12:56:10Z 318 2023-09-15T12:56:11Z 317.9 2023-09-15T12:56:12Z 318 2023-09-15T12:56:13Z 317.9 2023-09-15T12:56:14Z 317.8 2023-09-15T12:56:15Z 317.7 2023-09-15T12:56:16Z 317.7 2023-09-15T12:56:17Z 317.5 2023-09-15T12:56:18Z 317.4 2023-09-15T12:56:19Z 317.2 2023-09-15T12:56:20Z 317.1 2023-09-15T12:56:21Z 317.1 2023-09-15T12:56:22Z 317 2023-09-15T12:56:23Z 316.9 2023-09-15T12:56:24Z 316.8 2023-09-15T12:56:25Z 316.7 2023-09-15T12:56:26Z 316.6 2023-09-15T12:56:27Z 316.5 2023-09-15T12:56:28Z 316.4 2023-09-15T12:56:29Z 316.3 2023-09-15T12:56:30Z 316.2 2023-09-15T12:56:31Z 316.1 2023-09-15T12:56:32Z 316 2023-09-15T12:56:33Z 315.9 2023-09-15T12:56:34Z 315.7 2023-09-15T12:56:35Z 315.6 2023-09-15T12:56:36Z 315.5 2023-09-15T12:56:37Z 315.4 2023-09-15T12:56:38Z 315.3 2023-09-15T12:56:39Z 315 2023-09-15T12:56:40Z 314.9 2023-09-15T12:56:41Z 314.9 2023-09-15T12:56:42Z 314.8 2023-09-15T12:56:43Z 314.8 2023-09-15T12:56:44Z 314.7 2023-09-15T12:56:45Z 314.7 2023-09-15T12:56:46Z 314.6 2023-09-15T12:56:47Z 314.6 2023-09-15T12:56:48Z 314.6 2023-09-15T12:56:49Z 314.8 2023-09-15T12:56:50Z 314.9 2023-09-15T12:56:51Z 315 2023-09-15T12:56:52Z 315 2023-09-15T12:56:53Z 315.1 2023-09-15T12:56:54Z 315.2 2023-09-15T12:56:55Z 315.3 2023-09-15T12:56:56Z 315.4 2023-09-15T12:56:57Z 315.4 2023-09-15T12:56:58Z 315.4 2023-09-15T12:56:59Z 315.4 2023-09-15T12:57:00Z 315.4 2023-09-15T12:57:01Z 315.3 2023-09-15T12:57:02Z 315.3 2023-09-15T12:57:03Z 315.2 2023-09-15T12:57:04Z 315.2 2023-09-15T12:57:05Z 315.2 2023-09-15T12:57:06Z 315.2 2023-09-15T12:57:07Z 315.2 2023-09-15T12:57:08Z 315.2 2023-09-15T12:57:09Z 315.2 2023-09-15T12:57:10Z 315.2 2023-09-15T12:57:11Z 315.1 2023-09-15T12:57:12Z 315 2023-09-15T12:57:13Z 314.9 2023-09-15T12:57:14Z 314.9 2023-09-15T12:57:15Z 314.9 2023-09-15T12:57:16Z 314.8 2023-09-15T12:57:17Z 314.8 2023-09-15T12:57:18Z 314.7 2023-09-15T12:57:19Z 314.7 2023-09-15T12:57:20Z 314.7 2023-09-15T12:57:21Z 314.6 2023-09-15T12:57:22Z 314.7 2023-09-15T12:57:23Z 314.8 2023-09-15T12:57:24Z 314.9 2023-09-15T12:57:25Z 314.9 2023-09-15T12:57:26Z 314.9 2023-09-15T12:57:27Z 314.8 2023-09-15T12:57:28Z 314.8 2023-09-15T12:57:29Z 314.8 2023-09-15T12:57:30Z 314.8 2023-09-15T12:57:31Z 314.8 2023-09-15T12:57:32Z 314.7 2023-09-15T12:57:33Z 314.7 2023-09-15T12:57:34Z 314.7 2023-09-15T12:57:35Z 314.7 2023-09-15T12:57:36Z 314.9 2023-09-15T12:57:37Z 314.9 2023-09-15T12:57:38Z 315 2023-09-15T12:57:39Z 315 2023-09-15T12:57:40Z 314.9 2023-09-15T12:57:41Z 314.9 2023-09-15T12:57:42Z 315 2023-09-15T12:57:43Z 315 2023-09-15T12:57:44Z 315 2023-09-15T12:57:45Z 315 2023-09-15T12:57:46Z 315 2023-09-15T12:57:47Z 314.9 2023-09-15T12:57:48Z 314.9 2023-09-15T12:57:49Z 314.9 2023-09-15T12:57:50Z 314.9 2023-09-15T12:57:51Z 314.9 2023-09-15T12:57:52Z 315.1 2023-09-15T12:57:53Z 315.2 2023-09-15T12:57:54Z 315.3 2023-09-15T12:57:55Z 315.4 2023-09-15T12:57:56Z 315.4 2023-09-15T12:57:57Z 315.4 2023-09-15T12:57:58Z 315.5 2023-09-15T12:57:59Z 315.6 2023-09-15T12:58:00Z 315.7 2023-09-15T12:58:01Z 315.8 2023-09-15T12:58:02Z 315.8 2023-09-15T12:58:03Z 315.9 2023-09-15T12:58:04Z 316 2023-09-15T12:58:05Z 316.1 2023-09-15T12:58:06Z 316.2 2023-09-15T12:58:07Z 316.2 2023-09-15T12:58:08Z 316.4 2023-09-15T12:58:09Z 316.6 2023-09-15T12:58:10Z 316.7 2023-09-15T12:58:11Z 316.9 2023-09-15T12:58:12Z 317.1 2023-09-15T12:58:13Z 317.2 2023-09-15T12:58:14Z 317.3 2023-09-15T12:58:15Z 317.3 2023-09-15T12:58:16Z 317.4 2023-09-15T12:58:17Z 317.4 2023-09-15T12:58:18Z 317.4 2023-09-15T12:58:19Z 317.5 2023-09-15T12:58:20Z 317.6 2023-09-15T12:58:21Z 317.7 2023-09-15T12:58:22Z 317.7 2023-09-15T12:58:23Z 317.8 2023-09-15T12:58:24Z 317.8 2023-09-15T12:58:25Z 317.8 2023-09-15T12:58:26Z 317.8 2023-09-15T12:58:27Z 317.9 2023-09-15T12:58:28Z 317.9 2023-09-15T12:58:29Z 318 2023-09-15T12:58:30Z 318 2023-09-15T12:58:31Z 318 2023-09-15T12:58:32Z 318 2023-09-15T12:58:33Z 318 2023-09-15T12:58:34Z 318.1 2023-09-15T12:58:35Z 318.1 2023-09-15T12:58:36Z 318.1 2023-09-15T12:58:37Z 318.2 2023-09-15T12:58:38Z 318.2 2023-09-15T12:58:39Z 318.4 2023-09-15T12:58:40Z 318.5 2023-09-15T12:58:41Z 318.6 2023-09-15T12:58:42Z 318.6 2023-09-15T12:58:43Z 318.8 2023-09-15T12:58:44Z 318.9 2023-09-15T12:58:45Z 319.1 2023-09-15T12:58:46Z 319.1 2023-09-15T12:58:47Z 319.2 2023-09-15T12:58:48Z 319.3 2023-09-15T12:58:49Z 319.4 2023-09-15T12:58:50Z 319.5 2023-09-15T12:58:51Z 319.5 2023-09-15T12:58:52Z 319.6 2023-09-15T12:58:53Z 319.7 2023-09-15T12:58:54Z 319.8 2023-09-15T12:58:55Z 319.8 2023-09-15T12:58:56Z 319.9 2023-09-15T12:58:57Z 320 2023-09-15T12:58:58Z 320.2 2023-09-15T12:58:59Z 320.3 2023-09-15T12:59:00Z 320.4 2023-09-15T12:59:01Z 320.5 2023-09-15T12:59:02Z 320.7 2023-09-15T12:59:03Z 320.8 2023-09-15T12:59:04Z 320.8 2023-09-15T12:59:05Z 320.9 2023-09-15T12:59:06Z 320.9 2023-09-15T12:59:07Z 321 2023-09-15T12:59:08Z 321 2023-09-15T12:59:09Z 321.1 2023-09-15T12:59:10Z 321.1 2023-09-15T12:59:11Z 321.3 2023-09-15T12:59:12Z 321.4 2023-09-15T12:59:13Z 321.6 2023-09-15T12:59:14Z 321.6 2023-09-15T12:59:15Z 321.6 2023-09-15T12:59:16Z 321.7 2023-09-15T12:59:17Z 321.7 2023-09-15T12:59:18Z 321.8 2023-09-15T12:59:19Z 321.9 2023-09-15T12:59:20Z 322 2023-09-15T12:59:21Z 322 2023-09-15T12:59:22Z 322.2 2023-09-15T12:59:23Z 322.3 2023-09-15T12:59:24Z 322.4 2023-09-15T12:59:25Z 322.4 2023-09-15T12:59:26Z 322.4 2023-09-15T12:59:27Z 322.5 2023-09-15T12:59:28Z 322.5 2023-09-15T12:59:29Z 322.5 2023-09-15T12:59:30Z 322.6 2023-09-15T12:59:31Z 322.6 2023-09-15T12:59:32Z 322.6 2023-09-15T12:59:33Z 322.7 2023-09-15T12:59:34Z 322.7 2023-09-15T12:59:35Z 322.7 2023-09-15T12:59:36Z 322.7 2023-09-15T12:59:37Z 322.7 2023-09-15T12:59:38Z 322.7 2023-09-15T12:59:39Z 322.6 2023-09-15T12:59:40Z 322.6 2023-09-15T12:59:41Z 322.6 2023-09-15T12:59:42Z 322.6 2023-09-15T12:59:43Z 322.6 2023-09-15T12:59:44Z 322.6 2023-09-15T12:59:45Z 322.5 2023-09-15T12:59:46Z 322.5 2023-09-15T12:59:47Z 322.6 2023-09-15T12:59:48Z 322.5 2023-09-15T12:59:49Z 322.4 2023-09-15T12:59:50Z 322.3 2023-09-15T12:59:51Z 322.2 2023-09-15T12:59:52Z 322.1 2023-09-15T12:59:53Z 322 2023-09-15T12:59:54Z 322 2023-09-15T12:59:55Z 321.9 2023-09-15T12:59:56Z 321.7 2023-09-15T12:59:57Z 321.7 2023-09-15T12:59:58Z 321.6 2023-09-15T12:59:59Z 321.5 2023-09-15T13:00:00Z 321.4 2023-09-15T13:00:01Z 321.5 2023-09-15T13:00:02Z 321.4 2023-09-15T13:00:03Z 321.3 2023-09-15T13:00:04Z 321.3 2023-09-15T13:00:05Z 321.3 2023-09-15T13:00:06Z 321.3 2023-09-15T13:00:07Z 321.2 2023-09-15T13:00:08Z 321.1 2023-09-15T13:00:09Z 321.1 2023-09-15T13:00:10Z 321 2023-09-15T13:00:11Z 320.9 2023-09-15T13:00:12Z 320.9 2023-09-15T13:00:13Z 320.7 2023-09-15T13:00:14Z 320.6 2023-09-15T13:00:15Z 320.5 2023-09-15T13:00:16Z 320.4 2023-09-15T13:00:17Z 320.3 2023-09-15T13:00:18Z 320.2 2023-09-15T13:00:19Z 320.2 2023-09-15T13:00:20Z 320.1 2023-09-15T13:00:21Z 320.1 2023-09-15T13:00:22Z 320.1 2023-09-15T13:00:23Z 320.1 2023-09-15T13:00:24Z 320.1 2023-09-15T13:00:25Z 320.1 2023-09-15T13:00:26Z 320.1 2023-09-15T13:00:27Z 320.2 2023-09-15T13:00:28Z 320.2 2023-09-15T13:00:29Z 320.2 2023-09-15T13:00:30Z 320.2 2023-09-15T13:00:31Z 320.3 2023-09-15T13:00:32Z 320.4 2023-09-15T13:00:33Z 320.4 2023-09-15T13:00:34Z 320.5 2023-09-15T13:00:35Z 320.6 2023-09-15T13:00:36Z 320.7 2023-09-15T13:00:37Z 320.9 2023-09-15T13:00:38Z 321 2023-09-15T13:00:39Z 321.2 2023-09-15T13:00:40Z 321.4 2023-09-15T13:00:41Z 321.6 2023-09-15T13:00:42Z 321.8 2023-09-15T13:00:43Z 322 2023-09-15T13:00:44Z 322.1 2023-09-15T13:00:45Z 322.3 2023-09-15T13:00:46Z 322.6 2023-09-15T13:00:47Z 322.8 2023-09-15T13:00:48Z 322.8 2023-09-15T13:00:49Z 322.8 2023-09-15T13:00:50Z 322.8 2023-09-15T13:00:51Z 322.8 2023-09-15T13:00:52Z 322.9 2023-09-15T13:00:53Z 322.9 2023-09-15T13:00:54Z 323 2023-09-15T13:00:55Z 323 2023-09-15T13:00:56Z 322.9 2023-09-15T13:00:57Z 323 2023-09-15T13:00:58Z 322.8 2023-09-15T13:00:59Z 322.7 2023-09-15T13:01:00Z 322.6 2023-09-15T13:01:01Z 322.5 2023-09-15T13:01:02Z 322.4 2023-09-15T13:01:03Z 322.3 2023-09-15T13:01:04Z 322.3 2023-09-15T13:01:05Z 322.3 2023-09-15T13:01:06Z 322.3 2023-09-15T13:01:07Z 322.3 2023-09-15T13:01:08Z 322.3 2023-09-15T13:01:09Z 322.2 2023-09-15T13:01:10Z 322.2 2023-09-15T13:01:11Z 322.2 2023-09-15T13:01:12Z 322.2 2023-09-15T13:01:13Z 322.3 2023-09-15T13:01:14Z 322.3 2023-09-15T13:01:15Z 322.5 2023-09-15T13:01:16Z 322.6 2023-09-15T13:01:17Z 322.7 2023-09-15T13:01:18Z 322.8 2023-09-15T13:01:19Z 322.8 2023-09-15T13:01:20Z 322.9 2023-09-15T13:01:21Z 322.9 2023-09-15T13:01:22Z 323 2023-09-15T13:01:23Z 323.1 2023-09-15T13:01:24Z 323.2 2023-09-15T13:01:25Z 323.4 2023-09-15T13:01:26Z 323.5 2023-09-15T13:01:27Z 323.5 2023-09-15T13:01:28Z 323.6 2023-09-15T13:01:29Z 323.7 2023-09-15T13:01:30Z 323.7 2023-09-15T13:01:31Z 323.6 2023-09-15T13:01:32Z 323.7 2023-09-15T13:01:33Z 323.7 2023-09-15T13:01:34Z 323.8 2023-09-15T13:01:35Z 323.7 2023-09-15T13:01:36Z 323.6 2023-09-15T13:01:37Z 323.5 2023-09-15T13:01:38Z 323.6 2023-09-15T13:01:39Z 323.6 2023-09-15T13:01:40Z 323.5 2023-09-15T13:01:41Z 323.5 2023-09-15T13:01:42Z 323.5 2023-09-15T13:01:43Z 323.5 2023-09-15T13:01:44Z 323.5 2023-09-15T13:01:45Z 323.4 2023-09-15T13:01:46Z 323.4 2023-09-15T13:01:47Z 323.4 2023-09-15T13:01:48Z 323.4 2023-09-15T13:01:49Z 323.5 2023-09-15T13:01:50Z 323.5 2023-09-15T13:01:51Z 323.6 2023-09-15T13:01:52Z 323.7 2023-09-15T13:01:53Z 323.8 2023-09-15T13:01:54Z 323.7 2023-09-15T13:01:55Z 323.7 2023-09-15T13:01:56Z 323.7 2023-09-15T13:01:57Z 323.7 2023-09-15T13:01:58Z 323.7 2023-09-15T13:01:59Z 323.7 2023-09-15T13:02:00Z 323.7 2023-09-15T13:02:01Z 323.7 2023-09-15T13:02:02Z 323.4 2023-09-15T13:02:03Z 323.4 2023-09-15T13:02:04Z 323.5 2023-09-15T13:02:05Z 323.5 2023-09-15T13:02:06Z 323.5 2023-09-15T13:02:07Z 323.5 2023-09-15T13:02:08Z 323.5 2023-09-15T13:02:09Z 323.6 2023-09-15T13:02:10Z 323.6 2023-09-15T13:02:11Z 323.6 2023-09-15T13:02:12Z 323.7 2023-09-15T13:02:13Z 323.7 2023-09-15T13:02:14Z 323.7 2023-09-15T13:02:15Z 323.6 2023-09-15T13:02:16Z 323.5 2023-09-15T13:02:17Z 323.5 2023-09-15T13:02:18Z 323.5 2023-09-15T13:02:19Z 323.5 2023-09-15T13:02:20Z 323.5 2023-09-15T13:02:21Z 323.5 2023-09-15T13:02:22Z 323.6 2023-09-15T13:02:23Z 323.6 2023-09-15T13:02:24Z 323.6 2023-09-15T13:02:25Z 323.6 2023-09-15T13:02:26Z 323.5 2023-09-15T13:02:27Z 323.5 2023-09-15T13:02:28Z 323.4 2023-09-15T13:02:29Z 323.5 2023-09-15T13:02:30Z 323.5 2023-09-15T13:02:31Z 323.5 2023-09-15T13:02:32Z 323.1 2023-09-15T13:02:33Z 323.1 2023-09-15T13:02:34Z 323.1 2023-09-15T13:02:35Z 323.1 2023-09-15T13:02:36Z 323.2 2023-09-15T13:02:37Z 323.3 2023-09-15T13:02:38Z 323.2 2023-09-15T13:02:39Z 323.4 2023-09-15T13:02:40Z 323.5 2023-09-15T13:02:41Z 323.6 2023-09-15T13:02:42Z 323.6 2023-09-15T13:02:43Z 323.7 2023-09-15T13:02:44Z 323.6 2023-09-15T13:02:45Z 323.6 2023-09-15T13:02:46Z 323.6 2023-09-15T13:02:47Z 323.6 2023-09-15T13:02:48Z 323.6 2023-09-15T13:02:49Z 323.6 2023-09-15T13:02:50Z 323.6 2023-09-15T13:02:51Z 323.6 2023-09-15T13:02:52Z 323.5 2023-09-15T13:02:53Z 323.5 2023-09-15T13:02:54Z 323.5 2023-09-15T13:02:55Z 323.5 2023-09-15T13:02:56Z 323.6 2023-09-15T13:02:57Z 323.6 2023-09-15T13:02:58Z 323.6 2023-09-15T13:02:59Z 323.5 2023-09-15T13:03:00Z 323.4 2023-09-15T13:03:01Z 323.4 2023-09-15T13:03:02Z 323.5 2023-09-15T13:03:03Z 323.5 2023-09-15T13:03:04Z 323.6 2023-09-15T13:03:05Z 323.7 2023-09-15T13:03:06Z 323.8 2023-09-15T13:03:07Z 323.8 2023-09-15T13:03:08Z 323.9 2023-09-15T13:03:09Z 323.9 2023-09-15T13:03:10Z 323.9 2023-09-15T13:03:11Z 323.9 2023-09-15T13:03:12Z 323.8 2023-09-15T13:03:13Z 323.7 2023-09-15T13:03:14Z 323.6 2023-09-15T13:03:15Z 323.6 2023-09-15T13:03:16Z 323.5 2023-09-15T13:03:17Z 323.5 2023-09-15T13:03:18Z 323.4 2023-09-15T13:03:19Z 323.5 2023-09-15T13:03:20Z 323.5 2023-09-15T13:03:21Z 323.5 2023-09-15T13:03:22Z 323.5 2023-09-15T13:03:23Z 323.5 2023-09-15T13:03:24Z 323.4 2023-09-15T13:03:25Z 323.4 2023-09-15T13:03:26Z 323.4 2023-09-15T13:03:27Z 323.4 2023-09-15T13:03:28Z 323.4 2023-09-15T13:03:29Z 323.5 2023-09-15T13:03:30Z 323.5 2023-09-15T13:03:31Z 323.5 2023-09-15T13:03:32Z 323.4 2023-09-15T13:03:33Z 323.4 2023-09-15T13:03:34Z 323.4 2023-09-15T13:03:35Z 323.4 2023-09-15T13:03:36Z 323.4 2023-09-15T13:03:37Z 323.4 2023-09-15T13:03:38Z 323.4 2023-09-15T13:03:39Z 323.4 2023-09-15T13:03:40Z 323.4 2023-09-15T13:03:41Z 323.4 2023-09-15T13:03:42Z 323.4 2023-09-15T13:03:43Z 323.4 2023-09-15T13:03:44Z 323.3 2023-09-15T13:03:45Z 323.2 2023-09-15T13:03:46Z 323.2 2023-09-15T13:03:47Z 323.2 2023-09-15T13:03:48Z 323.1 2023-09-15T13:03:49Z 323.1 2023-09-15T13:03:50Z 323.1 2023-09-15T13:03:51Z 323.1 2023-09-15T13:03:52Z 323.1 2023-09-15T13:03:53Z 323.1 2023-09-15T13:03:54Z 323.1 2023-09-15T13:03:55Z 323.1 2023-09-15T13:03:56Z 323.1 2023-09-15T13:03:57Z 323 2023-09-15T13:03:58Z 323.1 2023-09-15T13:03:59Z 323.1 2023-09-15T13:04:00Z 323 2023-09-15T13:04:01Z 323 2023-09-15T13:04:02Z 323 2023-09-15T13:04:03Z 322.9 2023-09-15T13:04:04Z 323 2023-09-15T13:04:05Z 323 2023-09-15T13:04:06Z 323 2023-09-15T13:04:07Z 322.9 2023-09-15T13:04:08Z 322.9 2023-09-15T13:04:09Z 322.9 2023-09-15T13:04:10Z 322.9 2023-09-15T13:04:11Z 323 2023-09-15T13:04:12Z 323 2023-09-15T13:04:13Z 323.1 2023-09-15T13:04:14Z 323.1 2023-09-15T13:04:15Z 323.1 2023-09-15T13:04:16Z 323.1 2023-09-15T13:04:17Z 323.1 2023-09-15T13:04:18Z 323 2023-09-15T13:04:19Z 323 2023-09-15T13:04:20Z 323 2023-09-15T13:04:21Z 323 2023-09-15T13:04:22Z 323 2023-09-15T13:04:23Z 323.1 2023-09-15T13:04:24Z 323.1 2023-09-15T13:04:25Z 323.2 2023-09-15T13:04:26Z 323.2 2023-09-15T13:04:27Z 323.3 2023-09-15T13:04:28Z 323.4 2023-09-15T13:04:29Z 323.5 2023-09-15T13:04:30Z 323.5 2023-09-15T13:04:31Z 323.5 2023-09-15T13:04:32Z 323.5 2023-09-15T13:04:33Z 323.5 2023-09-15T13:04:34Z 323.4 2023-09-15T13:04:35Z 323.3 2023-09-15T13:04:36Z 323.3 2023-09-15T13:04:37Z 323.4 2023-09-15T13:04:38Z 323.4 2023-09-15T13:04:39Z 323.3 2023-09-15T13:04:40Z 323.3 2023-09-15T13:04:41Z 323.3 2023-09-15T13:04:42Z 323.4 2023-09-15T13:04:43Z 323.4 2023-09-15T13:04:44Z 323.3 2023-09-15T13:04:45Z 323.3 2023-09-15T13:04:46Z 323.2 2023-09-15T13:04:47Z 323.2 2023-09-15T13:04:48Z 323.2 2023-09-15T13:04:49Z 323.1 2023-09-15T13:04:50Z 323.1 2023-09-15T13:04:51Z 323 2023-09-15T13:04:52Z 322.8 2023-09-15T13:04:53Z 322.7 2023-09-15T13:04:54Z 322.6 2023-09-15T13:04:55Z 322.5 2023-09-15T13:04:56Z 322.5 2023-09-15T13:04:57Z 322.4 2023-09-15T13:04:58Z 322.2 2023-09-15T13:04:59Z 322 2023-09-15T13:05:00Z 321.9 2023-09-15T13:05:01Z 321.8 2023-09-15T13:05:02Z 321.7 2023-09-15T13:05:03Z 321.7 2023-09-15T13:05:04Z 321.6 2023-09-15T13:05:05Z 321.5 2023-09-15T13:05:06Z 321.5 2023-09-15T13:05:07Z 321.4 2023-09-15T13:05:08Z 321.3 2023-09-15T13:05:09Z 321.2 2023-09-15T13:05:10Z 321.1 2023-09-15T13:05:11Z 321.1 2023-09-15T13:05:12Z 321.1 2023-09-15T13:05:13Z 321.1 2023-09-15T13:05:14Z 321.1 2023-09-15T13:05:15Z 321.1 2023-09-15T13:05:16Z 321.1 2023-09-15T13:05:17Z 321.1 2023-09-15T13:05:18Z 321.2 2023-09-15T13:05:19Z 321.3 2023-09-15T13:05:20Z 321.3 2023-09-15T13:05:21Z 321.4 2023-09-15T13:05:22Z 321.5 2023-09-15T13:05:23Z 321.5 2023-09-15T13:05:24Z 321.6 2023-09-15T13:05:25Z 321.6 2023-09-15T13:05:26Z 321.6 2023-09-15T13:05:27Z 321.6 2023-09-15T13:05:28Z 321.6 2023-09-15T13:05:29Z 321.6 2023-09-15T13:05:30Z 321.7 2023-09-15T13:05:31Z 321.7 2023-09-15T13:05:32Z 321.8 2023-09-15T13:05:33Z 321.9 2023-09-15T13:05:34Z 322 2023-09-15T13:05:35Z 322.1 2023-09-15T13:05:36Z 322.2 2023-09-15T13:05:37Z 322.3 2023-09-15T13:05:38Z 322.4 2023-09-15T13:05:39Z 322.4 2023-09-15T13:05:40Z 322.4 2023-09-15T13:05:41Z 322.5 2023-09-15T13:05:42Z 322.6 2023-09-15T13:05:43Z 322.7 2023-09-15T13:05:44Z 322.9 2023-09-15T13:05:45Z 322.9 2023-09-15T13:05:46Z 323 2023-09-15T13:05:47Z 323.2 2023-09-15T13:05:48Z 323.3 2023-09-15T13:05:49Z 323.4 2023-09-15T13:05:50Z 323.4 2023-09-15T13:05:51Z 323.4 2023-09-15T13:05:52Z 323.4 2023-09-15T13:05:53Z 323.6 2023-09-15T13:05:54Z 323.6 2023-09-15T13:05:55Z 323.7 2023-09-15T13:05:56Z 323.8 2023-09-15T13:05:57Z 323.9 2023-09-15T13:05:58Z 324 2023-09-15T13:05:59Z 324.1 2023-09-15T13:06:00Z 324.2 2023-09-15T13:06:01Z 324.3 2023-09-15T13:06:02Z 324.4 2023-09-15T13:06:03Z 324.6 2023-09-15T13:06:04Z 324.8 2023-09-15T13:06:05Z 324.9 2023-09-15T13:06:06Z 325.1 2023-09-15T13:06:07Z 325.2 2023-09-15T13:06:08Z 325.3 2023-09-15T13:06:09Z 325.4 2023-09-15T13:06:10Z 325.5 2023-09-15T13:06:11Z 325.6 2023-09-15T13:06:12Z 325.8 2023-09-15T13:06:13Z 325.9 2023-09-15T13:06:14Z 326 2023-09-15T13:06:15Z 326.2 2023-09-15T13:06:16Z 326.3 2023-09-15T13:06:17Z 326.4 2023-09-15T13:06:18Z 326.5 2023-09-15T13:06:19Z 326.6 2023-09-15T13:06:20Z 326.7 2023-09-15T13:06:21Z 326.7 2023-09-15T13:06:22Z 326.9 2023-09-15T13:06:23Z 327.1 2023-09-15T13:06:24Z 327.2 2023-09-15T13:06:25Z 327.2 2023-09-15T13:06:26Z 327.3 2023-09-15T13:06:27Z 327.4 2023-09-15T13:06:28Z 327.5 2023-09-15T13:06:29Z 327.6 2023-09-15T13:06:30Z 327.7 2023-09-15T13:06:31Z 327.8 2023-09-15T13:06:32Z 327.9 2023-09-15T13:06:33Z 328 2023-09-15T13:06:34Z 328.1 2023-09-15T13:06:35Z 328.3 2023-09-15T13:06:36Z 328.4 2023-09-15T13:06:37Z 328.4 2023-09-15T13:06:38Z 328.6 2023-09-15T13:06:39Z 328.6 2023-09-15T13:06:40Z 328.7 2023-09-15T13:06:41Z 328.7 2023-09-15T13:06:42Z 328.8 2023-09-15T13:06:43Z 329 2023-09-15T13:06:44Z 329.1 2023-09-15T13:06:45Z 329.1 2023-09-15T13:06:46Z 329.2 2023-09-15T13:06:47Z 329.4 2023-09-15T13:06:48Z 329.5 2023-09-15T13:06:49Z 329.6 2023-09-15T13:06:50Z 329.7 2023-09-15T13:06:51Z 329.7 2023-09-15T13:06:52Z 329.8 2023-09-15T13:06:53Z 329.9 2023-09-15T13:06:54Z 330 2023-09-15T13:06:55Z 330.2 2023-09-15T13:06:56Z 330.3 2023-09-15T13:06:57Z 330.4 2023-09-15T13:06:58Z 330.5 2023-09-15T13:06:59Z 330.7 2023-09-15T13:07:00Z 330.8 2023-09-15T13:07:01Z 330.8 2023-09-15T13:07:02Z 330.9 2023-09-15T13:07:03Z 331 2023-09-15T13:07:04Z 331.1 2023-09-15T13:07:05Z 331.3 2023-09-15T13:07:06Z 331.4 2023-09-15T13:07:07Z 331.5 2023-09-15T13:07:08Z 331.7 2023-09-15T13:07:09Z 331.8 2023-09-15T13:07:10Z 331.8 2023-09-15T13:07:11Z 331.9 2023-09-15T13:07:12Z 331.9 2023-09-15T13:07:13Z 331.9 2023-09-15T13:07:14Z 331.9 2023-09-15T13:07:15Z 331.9 2023-09-15T13:07:16Z 331.9 2023-09-15T13:07:17Z 331.9 2023-09-15T13:07:18Z 332 2023-09-15T13:07:19Z 332 2023-09-15T13:07:20Z 332.1 2023-09-15T13:07:21Z 332.1 2023-09-15T13:07:22Z 332.2 2023-09-15T13:07:23Z 332.3 2023-09-15T13:07:24Z 332.3 2023-09-15T13:07:25Z 332.4 2023-09-15T13:07:26Z 332.6 2023-09-15T13:07:27Z 332.6 2023-09-15T13:07:28Z 332.7 2023-09-15T13:07:29Z 332.8 2023-09-15T13:07:30Z 332.8 2023-09-15T13:07:31Z 333 2023-09-15T13:07:32Z 333.1 2023-09-15T13:07:33Z 333.1 2023-09-15T13:07:34Z 333.2 2023-09-15T13:07:35Z 333.3 2023-09-15T13:07:36Z 333.3 2023-09-15T13:07:37Z 333.3 2023-09-15T13:07:38Z 333.4 2023-09-15T13:07:39Z 333.4 2023-09-15T13:07:40Z 333.4 2023-09-15T13:07:41Z 333.6 2023-09-15T13:07:42Z 333.7 2023-09-15T13:07:43Z 334.1 2023-09-15T13:07:44Z 334.1 2023-09-15T13:07:45Z 334.1 2023-09-15T13:07:46Z 334 2023-09-15T13:07:47Z 333.9 2023-09-15T13:07:48Z 333.7 2023-09-15T13:07:49Z 333.7 2023-09-15T13:07:50Z 333.7 2023-09-15T13:07:51Z 333.7 2023-09-15T13:07:52Z 333.7 2023-09-15T13:07:53Z 333.7 2023-09-15T13:07:54Z 333.6 2023-09-15T13:07:55Z 333.6 2023-09-15T13:07:56Z 333.5 2023-09-15T13:07:57Z 333.4 2023-09-15T13:07:58Z 333.3 2023-09-15T13:07:59Z 333.2 2023-09-15T13:08:00Z 333.1 2023-09-15T13:08:01Z 333 2023-09-15T13:08:02Z 333 2023-09-15T13:08:03Z 333 2023-09-15T13:08:04Z 332.9 2023-09-15T13:08:05Z 332.9 2023-09-15T13:08:06Z 332.8 2023-09-15T13:08:07Z 332.8 2023-09-15T13:08:08Z 332.6 2023-09-15T13:08:09Z 332.6 2023-09-15T13:08:10Z 332.7 2023-09-15T13:08:11Z 332.7 2023-09-15T13:08:12Z 332.6 2023-09-15T13:08:13Z 332.6 2023-09-15T13:08:14Z 332.6 2023-09-15T13:08:15Z 332.5 2023-09-15T13:08:16Z 332.5 2023-09-15T13:08:17Z 332.4 2023-09-15T13:08:18Z 332.4 2023-09-15T13:08:19Z 332.3 2023-09-15T13:08:20Z 332.2 2023-09-15T13:08:21Z 332.2 2023-09-15T13:08:22Z 331.9 2023-09-15T13:08:23Z 331.8 2023-09-15T13:08:24Z 331.6 2023-09-15T13:08:25Z 331.7 2023-09-15T13:08:26Z 331.7 2023-09-15T13:08:27Z 331.4 2023-09-15T13:08:28Z 331.4 2023-09-15T13:08:29Z 331.3 2023-09-15T13:08:30Z 331.2 2023-09-15T13:08:31Z 331.1 2023-09-15T13:08:32Z 331.1 2023-09-15T13:08:33Z 331.1 2023-09-15T13:08:34Z 331.1 2023-09-15T13:08:35Z 331 2023-09-15T13:08:36Z 330.9 2023-09-15T13:08:37Z 330.8 2023-09-15T13:08:38Z 330.7 2023-09-15T13:08:39Z 330.6 2023-09-15T13:08:40Z 330.4 2023-09-15T13:08:41Z 330.3 2023-09-15T13:08:42Z 330.1 2023-09-15T13:08:43Z 330.1 2023-09-15T13:08:44Z 330.1 2023-09-15T13:08:45Z 329.9 2023-09-15T13:08:46Z 330 2023-09-15T13:08:47Z 329.9 2023-09-15T13:08:48Z 329.8 2023-09-15T13:08:49Z 329.7 2023-09-15T13:08:50Z 329.6 2023-09-15T13:08:51Z 329.4 2023-09-15T13:08:52Z 329.2 2023-09-15T13:08:53Z 329.2 2023-09-15T13:08:54Z 329.1 2023-09-15T13:08:55Z 329.1 2023-09-15T13:08:56Z 329 2023-09-15T13:08:57Z 328.8 2023-09-15T13:08:58Z 328.7 2023-09-15T13:08:59Z 328.6 2023-09-15T13:09:00Z 328.5 2023-09-15T13:09:01Z 328.3 2023-09-15T13:09:02Z 328.2 2023-09-15T13:09:03Z 328.1 2023-09-15T13:09:04Z 328 2023-09-15T13:09:05Z 327.9 2023-09-15T13:09:06Z 327.8 2023-09-15T13:09:07Z 327.7 2023-09-15T13:09:08Z 327.6 2023-09-15T13:09:09Z 327.6 2023-09-15T13:09:10Z 327.5 2023-09-15T13:09:11Z 327.5 2023-09-15T13:09:12Z 327.4 2023-09-15T13:09:13Z 327.3 2023-09-15T13:09:14Z 327.2 2023-09-15T13:09:15Z 327 2023-09-15T13:09:16Z 326.9 2023-09-15T13:09:17Z 326.9 2023-09-15T13:09:18Z 326.7 2023-09-15T13:09:19Z 326.5 2023-09-15T13:09:20Z 326.4 2023-09-15T13:09:21Z 326.3 2023-09-15T13:09:22Z 326.2 2023-09-15T13:09:23Z 326.1 2023-09-15T13:09:24Z 326 2023-09-15T13:09:25Z 325.9 2023-09-15T13:09:26Z 325.8 2023-09-15T13:09:27Z 325.7 2023-09-15T13:09:28Z 325.6 2023-09-15T13:09:29Z 325.5 2023-09-15T13:09:30Z 325.5 2023-09-15T13:09:31Z 325.4 2023-09-15T13:09:32Z 325.4 2023-09-15T13:09:33Z 325.4 2023-09-15T13:09:34Z 325.4 2023-09-15T13:09:35Z 325.4 2023-09-15T13:09:36Z 325.3 2023-09-15T13:09:37Z 325.3 2023-09-15T13:09:38Z 325.3 2023-09-15T13:09:39Z 325.3 2023-09-15T13:09:40Z 325.3 2023-09-15T13:09:41Z 325.2 2023-09-15T13:09:42Z 325.4 2023-09-15T13:09:43Z 325.4 2023-09-15T13:09:44Z 325.4 2023-09-15T13:09:45Z 325.4 2023-09-15T13:09:46Z 325.4 2023-09-15T13:09:47Z 325.4 2023-09-15T13:09:48Z 325.5 2023-09-15T13:09:49Z 325.5 2023-09-15T13:09:50Z 325.5 2023-09-15T13:09:51Z 325.5 2023-09-15T13:09:52Z 325.5 2023-09-15T13:09:53Z 325.5 2023-09-15T13:09:54Z 325.4 2023-09-15T13:09:55Z 325.4 2023-09-15T13:09:56Z 325.4 2023-09-15T13:09:57Z 325.4 2023-09-15T13:09:58Z 325.3 2023-09-15T13:09:59Z 325.3 2023-09-15T13:10:00Z 325.2 2023-09-15T13:10:01Z 325.1 2023-09-15T13:10:02Z 324.9 2023-09-15T13:10:03Z 324.8 2023-09-15T13:10:04Z 324.6 2023-09-15T13:10:05Z 324.4 2023-09-15T13:10:06Z 324.2 2023-09-15T13:10:07Z 324 2023-09-15T13:10:08Z 323.6 2023-09-15T13:10:09Z 323.5 2023-09-15T13:10:10Z 323.3 2023-09-15T13:10:11Z 323.1 2023-09-15T13:10:12Z 322.9 2023-09-15T13:10:13Z 322.5 2023-09-15T13:10:14Z 322.3 2023-09-15T13:10:15Z 322.1 2023-09-15T13:10:16Z 322 2023-09-15T13:10:17Z 321.9 2023-09-15T13:10:18Z 321.8 2023-09-15T13:10:19Z 321.7 2023-09-15T13:10:20Z 321.7 2023-09-15T13:10:21Z 321.7 2023-09-15T13:10:22Z 321.7 2023-09-15T13:10:23Z 321.6 2023-09-15T13:10:24Z 321.5 2023-09-15T13:10:25Z 321.5 2023-09-15T13:10:26Z 321.4 2023-09-15T13:10:27Z 321.4 2023-09-15T13:10:28Z 321.4 2023-09-15T13:10:29Z 321.3 2023-09-15T13:10:30Z 321.3 2023-09-15T13:10:31Z 321.3 2023-09-15T13:10:32Z 321.2 2023-09-15T13:10:33Z 321.1 2023-09-15T13:10:34Z 321 2023-09-15T13:10:35Z 320.9 2023-09-15T13:10:36Z 320.7 2023-09-15T13:10:37Z 320.6 2023-09-15T13:10:38Z 320.5 2023-09-15T13:10:39Z 320.4 2023-09-15T13:10:40Z 320.3 2023-09-15T13:10:41Z 320.1 2023-09-15T13:10:42Z 320 2023-09-15T13:10:43Z 320 2023-09-15T13:10:44Z 319.9 2023-09-15T13:10:45Z 319.8 2023-09-15T13:10:46Z 319.7 2023-09-15T13:10:47Z 319.6 2023-09-15T13:10:48Z 319.6 2023-09-15T13:10:49Z 319.5 2023-09-15T13:10:50Z 319.5 2023-09-15T13:10:51Z 319.5 2023-09-15T13:10:52Z 319.5 2023-09-15T13:10:53Z 319.5 2023-09-15T13:10:54Z 319.5 2023-09-15T13:10:55Z 319.5 2023-09-15T13:10:56Z 319.4 2023-09-15T13:10:57Z 319.3 2023-09-15T13:10:58Z 319.2 2023-09-15T13:10:59Z 319.2 2023-09-15T13:11:00Z 319.1 2023-09-15T13:11:01Z 319.1 2023-09-15T13:11:02Z 319 2023-09-15T13:11:03Z 319 2023-09-15T13:11:04Z 319 2023-09-15T13:11:05Z 318.9 2023-09-15T13:11:06Z 318.9 2023-09-15T13:11:07Z 318.9 2023-09-15T13:11:08Z 318.9 2023-09-15T13:11:09Z 318.9 2023-09-15T13:11:10Z 318.8 2023-09-15T13:11:11Z 318.8 2023-09-15T13:11:12Z 318.7 2023-09-15T13:11:13Z 318.6 2023-09-15T13:11:14Z 318.6 2023-09-15T13:11:15Z 318.5 2023-09-15T13:11:16Z 318.5 2023-09-15T13:11:17Z 318.5 2023-09-15T13:11:18Z 318.4 2023-09-15T13:11:19Z 318.4 2023-09-15T13:11:20Z 318.3 2023-09-15T13:11:21Z 318.3 2023-09-15T13:11:22Z 318.2 2023-09-15T13:11:23Z 318.2 2023-09-15T13:11:24Z 318.2 2023-09-15T13:11:25Z 318.1 2023-09-15T13:11:26Z 318 2023-09-15T13:11:27Z 317.9 2023-09-15T13:11:28Z 317.8 2023-09-15T13:11:29Z 317.8 2023-09-15T13:11:30Z 317.8 2023-09-15T13:11:31Z 317.9 2023-09-15T13:11:32Z 318 2023-09-15T13:11:33Z 318 2023-09-15T13:11:34Z 318 2023-09-15T13:11:35Z 317.9 2023-09-15T13:11:36Z 317.9 2023-09-15T13:11:37Z 317.8 2023-09-15T13:11:38Z 317.8 2023-09-15T13:11:39Z 317.9 2023-09-15T13:11:40Z 317.9 2023-09-15T13:11:41Z 318 2023-09-15T13:11:42Z 317.9 2023-09-15T13:11:43Z 317.9 2023-09-15T13:11:44Z 318 2023-09-15T13:11:45Z 317.9 2023-09-15T13:11:46Z 317.9 2023-09-15T13:11:47Z 317.8 2023-09-15T13:11:48Z 317.8 2023-09-15T13:11:49Z 317.7 2023-09-15T13:11:50Z 317.7 2023-09-15T13:11:51Z 317.7 2023-09-15T13:11:52Z 317.6 2023-09-15T13:11:53Z 317.6 2023-09-15T13:11:54Z 317.6 2023-09-15T13:11:55Z 317.6 2023-09-15T13:11:56Z 317.6 2023-09-15T13:11:57Z 317.6 2023-09-15T13:11:58Z 317.6 2023-09-15T13:11:59Z 317.6 2023-09-15T13:12:00Z 317.6 2023-09-15T13:12:01Z 317.6 2023-09-15T13:12:02Z 317.6 2023-09-15T13:12:03Z 317.6 2023-09-15T13:12:04Z 317.7 2023-09-15T13:12:05Z 317.7 2023-09-15T13:12:06Z 317.8 2023-09-15T13:12:07Z 317.8 2023-09-15T13:12:08Z 317.8 2023-09-15T13:12:09Z 317.9 2023-09-15T13:12:10Z 317.9 2023-09-15T13:12:11Z 317.9 2023-09-15T13:12:12Z 317.9 2023-09-15T13:12:13Z 318 2023-09-15T13:12:14Z 318.2 2023-09-15T13:12:15Z 318.2 2023-09-15T13:12:16Z 318.4 2023-09-15T13:12:17Z 318.6 2023-09-15T13:12:18Z 318.7 2023-09-15T13:12:19Z 318.7 2023-09-15T13:12:20Z 318.7 2023-09-15T13:12:21Z 318.8 2023-09-15T13:12:22Z 318.9 2023-09-15T13:12:23Z 319 2023-09-15T13:12:24Z 319 2023-09-15T13:12:25Z 319.1 2023-09-15T13:12:26Z 319.1 2023-09-15T13:12:27Z 319.1 2023-09-15T13:12:28Z 319.2 2023-09-15T13:12:29Z 319.1 2023-09-15T13:12:30Z 319.1 2023-09-15T13:12:31Z 319.1 2023-09-15T13:12:32Z 319.1 2023-09-15T13:12:33Z 319.2 2023-09-15T13:12:34Z 319.2 2023-09-15T13:12:35Z 319.3 2023-09-15T13:12:36Z 319.3 2023-09-15T13:12:37Z 319.4 2023-09-15T13:12:38Z 319.4 2023-09-15T13:12:39Z 319.4 2023-09-15T13:12:40Z 319.5 2023-09-15T13:12:41Z 319.5 2023-09-15T13:12:42Z 319.6 2023-09-15T13:12:43Z 319.6 2023-09-15T13:12:44Z 319.6 2023-09-15T13:12:45Z 319.6 2023-09-15T13:12:46Z 319.6 2023-09-15T13:12:47Z 319.6 2023-09-15T13:12:48Z 319.6 2023-09-15T13:12:49Z 319.6 2023-09-15T13:12:50Z 319.6 2023-09-15T13:12:51Z 319.6 2023-09-15T13:12:52Z 319.6 2023-09-15T13:12:53Z 319.6 2023-09-15T13:12:54Z 319.6 2023-09-15T13:12:55Z 319.5 2023-09-15T13:12:56Z 319.5 2023-09-15T13:12:57Z 319.5 2023-09-15T13:12:58Z 319.5 2023-09-15T13:12:59Z 319.4 2023-09-15T13:13:00Z 319.4 2023-09-15T13:13:01Z 319.4 2023-09-15T13:13:02Z 319.4 2023-09-15T13:13:03Z 319.5 2023-09-15T13:13:04Z 319.5 2023-09-15T13:13:05Z 319.5 2023-09-15T13:13:06Z 319.6 2023-09-15T13:13:07Z 319.7 2023-09-15T13:13:08Z 319.7 2023-09-15T13:13:09Z 319.7 2023-09-15T13:13:10Z 319.8 2023-09-15T13:13:11Z 319.7 2023-09-15T13:13:12Z 319.7 2023-09-15T13:13:13Z 319.7 2023-09-15T13:13:14Z 319.8 2023-09-15T13:13:15Z 319.8 2023-09-15T13:13:16Z 319.9 2023-09-15T13:13:17Z 319.9 2023-09-15T13:13:18Z 320 2023-09-15T13:13:19Z 320 2023-09-15T13:13:20Z 320.1 2023-09-15T13:13:21Z 320.1 2023-09-15T13:13:22Z 320.1 2023-09-15T13:13:23Z 320.1 2023-09-15T13:13:24Z 320.1 2023-09-15T13:13:25Z 320.1 2023-09-15T13:13:26Z 320.1 2023-09-15T13:13:27Z 320.1 2023-09-15T13:13:28Z 320.1 2023-09-15T13:13:29Z 320.2 2023-09-15T13:13:30Z 320.1 2023-09-15T13:13:31Z 320.1 2023-09-15T13:13:32Z 320.1 2023-09-15T13:13:33Z 320.1 2023-09-15T13:13:34Z 320.1 2023-09-15T13:13:35Z 320.1 2023-09-15T13:13:36Z 320.1 2023-09-15T13:13:37Z 320.2 2023-09-15T13:13:38Z 320.2 2023-09-15T13:13:39Z 320.2 2023-09-15T13:13:40Z 320.2 2023-09-15T13:13:41Z 320.3 2023-09-15T13:13:42Z 320.3 2023-09-15T13:13:43Z 320.3 2023-09-15T13:13:44Z 320.3 2023-09-15T13:13:45Z 320.3 2023-09-15T13:13:46Z 320.3 2023-09-15T13:13:47Z 320.3 2023-09-15T13:13:48Z 320.3 2023-09-15T13:13:49Z 320.3 2023-09-15T13:13:50Z 320.3 2023-09-15T13:13:51Z 320.3 2023-09-15T13:13:52Z 320.3 2023-09-15T13:13:53Z 320.3 2023-09-15T13:13:54Z 320.4 2023-09-15T13:13:55Z 320.3 2023-09-15T13:13:56Z 320.2 2023-09-15T13:13:57Z 320.1 2023-09-15T13:13:58Z 320.1 2023-09-15T13:13:59Z 320.1 2023-09-15T13:14:00Z 320.1 2023-09-15T13:14:01Z 320.1 2023-09-15T13:14:02Z 320.2 2023-09-15T13:14:03Z 320.2 2023-09-15T13:14:04Z 320.3 2023-09-15T13:14:05Z 320.4 2023-09-15T13:14:06Z 320.5 2023-09-15T13:14:07Z 320.7 2023-09-15T13:14:08Z 320.8 2023-09-15T13:14:09Z 320.9 2023-09-15T13:14:10Z 321 2023-09-15T13:14:11Z 321.1 2023-09-15T13:14:12Z 321.3 2023-09-15T13:14:13Z 321.3 2023-09-15T13:14:14Z 321.5 2023-09-15T13:14:15Z 321.5 2023-09-15T13:14:16Z 321.6 2023-09-15T13:14:17Z 321.7 2023-09-15T13:14:18Z 321.8 2023-09-15T13:14:19Z 321.8 2023-09-15T13:14:20Z 321.8 2023-09-15T13:14:21Z 321.8 2023-09-15T13:14:22Z 321.9 2023-09-15T13:14:23Z 321.9 2023-09-15T13:14:24Z 321.9 2023-09-15T13:14:25Z 321.8 2023-09-15T13:14:26Z 321.7 2023-09-15T13:14:27Z 321.7 2023-09-15T13:14:28Z 321.7 2023-09-15T13:14:29Z 321.6 2023-09-15T13:14:30Z 321.5 2023-09-15T13:14:31Z 321.5 2023-09-15T13:14:32Z 321.5 2023-09-15T13:14:33Z 321.5 2023-09-15T13:14:34Z 321.5 2023-09-15T13:14:35Z 321.5 2023-09-15T13:14:36Z 321.4 2023-09-15T13:14:37Z 321.4 2023-09-15T13:14:38Z 321.5 2023-09-15T13:14:39Z 321.5 2023-09-15T13:14:40Z 321.5 2023-09-15T13:14:41Z 321.5 2023-09-15T13:14:42Z 321.6 2023-09-15T13:14:43Z 321.6 2023-09-15T13:14:44Z 321.5 2023-09-15T13:14:45Z 321.5 2023-09-15T13:14:46Z 321.6 2023-09-15T13:14:47Z 321.7 2023-09-15T13:14:48Z 321.8 2023-09-15T13:14:49Z 321.9 2023-09-15T13:14:50Z 322 2023-09-15T13:14:51Z 322.2 2023-09-15T13:14:52Z 322.2 2023-09-15T13:14:53Z 322.2 2023-09-15T13:14:54Z 322.2 2023-09-15T13:14:55Z 322.3 2023-09-15T13:14:56Z 322.3 2023-09-15T13:14:57Z 322.3 2023-09-15T13:14:58Z 322.2 2023-09-15T13:14:59Z 322.1 2023-09-15T13:15:00Z 322.1 2023-09-15T13:15:01Z 322.1 2023-09-15T13:15:02Z 322.1 2023-09-15T13:15:03Z 322.1 2023-09-15T13:15:04Z 322.1 2023-09-15T13:15:05Z 322.1 2023-09-15T13:15:06Z 322.1 2023-09-15T13:15:07Z 322.1 2023-09-15T13:15:08Z 322 2023-09-15T13:15:09Z 322 2023-09-15T13:15:10Z 322.1 2023-09-15T13:15:11Z 322.2 2023-09-15T13:15:12Z 322.4 2023-09-15T13:15:13Z 322.5 2023-09-15T13:15:14Z 322.6 2023-09-15T13:15:15Z 322.8 2023-09-15T13:15:16Z 323 2023-09-15T13:15:17Z 323.1 2023-09-15T13:15:18Z 323.3 2023-09-15T13:15:19Z 323.4 2023-09-15T13:15:20Z 323.5 2023-09-15T13:15:21Z 323.6 2023-09-15T13:15:22Z 323.7 2023-09-15T13:15:23Z 323.8 2023-09-15T13:15:24Z 323.9 2023-09-15T13:15:25Z 323.9 2023-09-15T13:15:26Z 324 2023-09-15T13:15:27Z 324.1 2023-09-15T13:15:28Z 324.2 2023-09-15T13:15:29Z 324.3 2023-09-15T13:15:30Z 324.4 2023-09-15T13:15:31Z 324.5 2023-09-15T13:15:32Z 324.6 2023-09-15T13:15:33Z 324.7 2023-09-15T13:15:34Z 324.7 2023-09-15T13:15:35Z 324.8 2023-09-15T13:15:36Z 324.8 2023-09-15T13:15:37Z 324.8 2023-09-15T13:15:38Z 324.9 2023-09-15T13:15:39Z 324.9 2023-09-15T13:15:40Z 324.9 2023-09-15T13:15:41Z 325 2023-09-15T13:15:42Z 325.1 2023-09-15T13:15:43Z 325.2 2023-09-15T13:15:44Z 325.3 2023-09-15T13:15:45Z 325.4 2023-09-15T13:15:46Z 325.4 2023-09-15T13:15:47Z 325.5 2023-09-15T13:15:48Z 325.5 2023-09-15T13:15:49Z 325.6 2023-09-15T13:15:50Z 325.6 2023-09-15T13:15:51Z 325.6 2023-09-15T13:15:52Z 325.7 2023-09-15T13:15:53Z 325.8 2023-09-15T13:15:54Z 325.9 2023-09-15T13:15:55Z 326 2023-09-15T13:15:56Z 326.1 2023-09-15T13:15:57Z 326.1 2023-09-15T13:15:58Z 326.2 2023-09-15T13:15:59Z 326.2 2023-09-15T13:16:00Z 326.3 2023-09-15T13:16:01Z 326.3 2023-09-15T13:16:02Z 326.3 2023-09-15T13:16:03Z 326.2 2023-09-15T13:16:04Z 326.2 2023-09-15T13:16:05Z 326.2 2023-09-15T13:16:06Z 326.1 2023-09-15T13:16:07Z 326 2023-09-15T13:16:08Z 326 2023-09-15T13:16:09Z 326 2023-09-15T13:16:10Z 326 2023-09-15T13:16:11Z 326 2023-09-15T13:16:12Z 326 2023-09-15T13:16:13Z 326.1 2023-09-15T13:16:14Z 326 2023-09-15T13:16:15Z 326 2023-09-15T13:16:16Z 326 2023-09-15T13:16:17Z 326 2023-09-15T13:16:18Z 325.9 2023-09-15T13:16:19Z 325.8 2023-09-15T13:16:20Z 325.8 2023-09-15T13:16:21Z 325.8 2023-09-15T13:16:22Z 325.8 2023-09-15T13:16:23Z 325.8 2023-09-15T13:16:24Z 325.8 2023-09-15T13:16:25Z 325.8 2023-09-15T13:16:26Z 325.8 2023-09-15T13:16:27Z 325.9 2023-09-15T13:16:28Z 325.8 2023-09-15T13:16:29Z 325.8 2023-09-15T13:16:30Z 325.8 2023-09-15T13:16:31Z 325.8 2023-09-15T13:16:32Z 325.8 2023-09-15T13:16:33Z 325.8 2023-09-15T13:16:34Z 325.8 2023-09-15T13:16:35Z 325.7 2023-09-15T13:16:36Z 325.7 2023-09-15T13:16:37Z 325.6 2023-09-15T13:16:38Z 325.6 2023-09-15T13:16:39Z 325.6 2023-09-15T13:16:40Z 325.5 2023-09-15T13:16:41Z 325.6 2023-09-15T13:16:42Z 325.6 2023-09-15T13:16:43Z 325.5 2023-09-15T13:16:44Z 325.5 2023-09-15T13:16:45Z 325.4 2023-09-15T13:16:46Z 325.4 2023-09-15T13:16:47Z 325.3 2023-09-15T13:16:48Z 325.4 2023-09-15T13:16:49Z 325.4 2023-09-15T13:16:50Z 325.4 2023-09-15T13:16:51Z 325.4 2023-09-15T13:16:52Z 325.4 2023-09-15T13:16:53Z 325.4 2023-09-15T13:16:54Z 325.3 2023-09-15T13:16:55Z 325.3 2023-09-15T13:16:56Z 325.2 2023-09-15T13:16:57Z 325 2023-09-15T13:16:58Z 324.9 2023-09-15T13:16:59Z 324.8 2023-09-15T13:17:00Z 324.8 2023-09-15T13:17:01Z 324.7 2023-09-15T13:17:02Z 324.8 2023-09-15T13:17:03Z 324.8 2023-09-15T13:17:04Z 324.8 2023-09-15T13:17:05Z 324.8 2023-09-15T13:17:06Z 324.8 2023-09-15T13:17:07Z 324.9 2023-09-15T13:17:08Z 325 2023-09-15T13:17:09Z 325 2023-09-15T13:17:10Z 325.1 2023-09-15T13:17:11Z 325.1 2023-09-15T13:17:12Z 325.2 2023-09-15T13:17:13Z 325.3 2023-09-15T13:17:14Z 325.3 2023-09-15T13:17:15Z 325.4 2023-09-15T13:17:16Z 325.4 2023-09-15T13:17:17Z 325.4 2023-09-15T13:17:18Z 325.3 2023-09-15T13:17:19Z 325.3 2023-09-15T13:17:20Z 325.3 2023-09-15T13:17:21Z 325.3 2023-09-15T13:17:22Z 325.2 2023-09-15T13:17:23Z 325.3 2023-09-15T13:17:24Z 325.2 2023-09-15T13:17:25Z 325.2 2023-09-15T13:17:26Z 325.2 2023-09-15T13:17:27Z 325.2 2023-09-15T13:17:28Z 325.1 2023-09-15T13:17:29Z 325.1 2023-09-15T13:17:30Z 325.1 2023-09-15T13:17:31Z 325.1 2023-09-15T13:17:32Z 325.1 2023-09-15T13:17:33Z 325 2023-09-15T13:17:34Z 325 2023-09-15T13:17:35Z 324.9 2023-09-15T13:17:36Z 324.9 2023-09-15T13:17:37Z 325 2023-09-15T13:17:38Z 325.1 2023-09-15T13:17:39Z 325.1 2023-09-15T13:17:40Z 325.2 2023-09-15T13:17:41Z 325.2 2023-09-15T13:17:42Z 325.3 2023-09-15T13:17:43Z 325.3 2023-09-15T13:17:44Z 325.3 2023-09-15T13:17:45Z 325.3 2023-09-15T13:17:46Z 325.3 2023-09-15T13:17:47Z 325.3 2023-09-15T13:17:48Z 325.3 2023-09-15T13:17:49Z 325.2 2023-09-15T13:17:50Z 325.2 2023-09-15T13:17:51Z 325.5 2023-09-15T13:17:52Z 325.7 2023-09-15T13:17:53Z 325.6 2023-09-15T13:17:54Z 325.6 2023-09-15T13:17:55Z 325.6 2023-09-15T13:17:56Z 325.5 2023-09-15T13:17:57Z 325.5 2023-09-15T13:17:58Z 325.7 2023-09-15T13:17:59Z 325.8 2023-09-15T13:18:00Z 325.9 2023-09-15T13:18:01Z 325.9 2023-09-15T13:18:02Z 326 2023-09-15T13:18:03Z 326 2023-09-15T13:18:04Z 326 2023-09-15T13:18:05Z 326 2023-09-15T13:18:06Z 326 2023-09-15T13:18:07Z 326.1 2023-09-15T13:18:08Z 326.1 2023-09-15T13:18:09Z 326.1 2023-09-15T13:18:10Z 326.1 2023-09-15T13:18:11Z 326.1 2023-09-15T13:18:12Z 326.1 2023-09-15T13:18:13Z 326.1 2023-09-15T13:18:14Z 326.1 2023-09-15T13:18:15Z 326.2 2023-09-15T13:18:16Z 326.2 2023-09-15T13:18:17Z 326.4 2023-09-15T13:18:18Z 326.6 2023-09-15T13:18:19Z 326.8 2023-09-15T13:18:20Z 326.9 2023-09-15T13:18:21Z 327 2023-09-15T13:18:22Z 327 2023-09-15T13:18:23Z 327.2 2023-09-15T13:18:24Z 327.3 2023-09-15T13:18:25Z 327.4 2023-09-15T13:18:26Z 327.5 2023-09-15T13:18:27Z 327.5 2023-09-15T13:18:28Z 327.5 2023-09-15T13:18:29Z 327.5 2023-09-15T13:18:30Z 327.5 2023-09-15T13:18:31Z 327.5 2023-09-15T13:18:32Z 327.4 2023-09-15T13:18:33Z 327.3 2023-09-15T13:18:34Z 327.3 2023-09-15T13:18:35Z 327.4 2023-09-15T13:18:36Z 327.4 2023-09-15T13:18:37Z 327.3 2023-09-15T13:18:38Z 327.3 2023-09-15T13:18:39Z 327.4 2023-09-15T13:18:40Z 327.5 2023-09-15T13:18:41Z 327.7 2023-09-15T13:18:42Z 327.8 2023-09-15T13:18:43Z 328 2023-09-15T13:18:44Z 328.1 2023-09-15T13:18:45Z 328.2 2023-09-15T13:18:46Z 328.3 2023-09-15T13:18:47Z 328.4 2023-09-15T13:18:48Z 328.4 2023-09-15T13:18:49Z 328.5 2023-09-15T13:18:50Z 328.6 2023-09-15T13:18:51Z 328.7 2023-09-15T13:18:52Z 328.7 2023-09-15T13:18:53Z 328.8 2023-09-15T13:18:54Z 328.8 2023-09-15T13:18:55Z 328.9 2023-09-15T13:18:56Z 328.9 2023-09-15T13:18:57Z 329 2023-09-15T13:18:58Z 329.1 2023-09-15T13:18:59Z 329.2 2023-09-15T13:19:00Z 329.3 2023-09-15T13:19:01Z 329.2 2023-09-15T13:19:02Z 329.2 2023-09-15T13:19:03Z 329.4 2023-09-15T13:19:04Z 329.5 2023-09-15T13:19:05Z 329.6 2023-09-15T13:19:06Z 329.6 2023-09-15T13:19:07Z 329.7 2023-09-15T13:19:08Z 329.8 2023-09-15T13:19:09Z 329.7 2023-09-15T13:19:10Z 329.7 2023-09-15T13:19:11Z 329.7 2023-09-15T13:19:12Z 329.8 2023-09-15T13:19:13Z 329.8 2023-09-15T13:19:14Z 329.9 2023-09-15T13:19:15Z 330 2023-09-15T13:19:16Z 330 2023-09-15T13:19:17Z 330.2 2023-09-15T13:19:18Z 330.3 2023-09-15T13:19:19Z 330.4 2023-09-15T13:19:20Z 330.5 2023-09-15T13:19:21Z 330.7 2023-09-15T13:19:22Z 330.8 2023-09-15T13:19:23Z 330.9 2023-09-15T13:19:24Z 331 2023-09-15T13:19:25Z 331.1 2023-09-15T13:19:26Z 331.1 2023-09-15T13:19:27Z 331.2 2023-09-15T13:19:28Z 331.2 2023-09-15T13:19:29Z 331.2 2023-09-15T13:19:30Z 331.2 2023-09-15T13:19:31Z 331.2 2023-09-15T13:19:32Z 331.2 2023-09-15T13:19:33Z 331.2 2023-09-15T13:19:34Z 331.1 2023-09-15T13:19:35Z 331.2 2023-09-15T13:19:36Z 331.3 2023-09-15T13:19:37Z 331.4 2023-09-15T13:19:38Z 331.4 2023-09-15T13:19:39Z 331.4 2023-09-15T13:19:40Z 331.4 2023-09-15T13:19:41Z 331.4 2023-09-15T13:19:42Z 331.4 2023-09-15T13:19:43Z 331.5 2023-09-15T13:19:44Z 331.5 2023-09-15T13:19:45Z 331.5 2023-09-15T13:19:46Z 331.5 2023-09-15T13:19:47Z 331.5 2023-09-15T13:19:48Z 331.5 2023-09-15T13:19:49Z 331.4 2023-09-15T13:19:50Z 331.4 2023-09-15T13:19:51Z 331.4 2023-09-15T13:19:52Z 331.4 2023-09-15T13:19:53Z 331.4 2023-09-15T13:19:54Z 331.4 2023-09-15T13:19:55Z 331.4 2023-09-15T13:19:56Z 331.4 2023-09-15T13:19:57Z 331.3 2023-09-15T13:19:58Z 331.4 2023-09-15T13:19:59Z 331.4 2023-09-15T13:20:00Z 331.5 2023-09-15T13:20:01Z 331.4 2023-09-15T13:20:02Z 331.3 2023-09-15T13:20:03Z 331.1 2023-09-15T13:20:04Z 331 2023-09-15T13:20:05Z 330.9 2023-09-15T13:20:06Z 330.8 2023-09-15T13:20:07Z 330.7 2023-09-15T13:20:08Z 330.6 2023-09-15T13:20:09Z 330.6 2023-09-15T13:20:10Z 330.6 2023-09-15T13:20:11Z 330.6 2023-09-15T13:20:12Z 330.6 2023-09-15T13:20:13Z 330.7 2023-09-15T13:20:14Z 330.7 2023-09-15T13:20:15Z 330.8 2023-09-15T13:20:16Z 330.8 2023-09-15T13:20:17Z 330.9 2023-09-15T13:20:18Z 330.9 2023-09-15T13:20:19Z 330.6 2023-09-15T13:20:20Z 330.7 2023-09-15T13:20:21Z 330.6 2023-09-15T13:20:22Z 330.6 2023-09-15T13:20:23Z 330.6 2023-09-15T13:20:24Z 330.7 2023-09-15T13:20:25Z 330.7 2023-09-15T13:20:26Z 330.8 2023-09-15T13:20:27Z 330.6 2023-09-15T13:20:28Z 330.5 2023-09-15T13:20:29Z 330.4 2023-09-15T13:20:30Z 330.5 2023-09-15T13:20:31Z 330.5 2023-09-15T13:20:32Z 330.5 2023-09-15T13:20:33Z 330.6 2023-09-15T13:20:34Z 330.5 2023-09-15T13:20:35Z 330.3 2023-09-15T13:20:36Z 330.2 2023-09-15T13:20:37Z 330.1 2023-09-15T13:20:38Z 330.1 2023-09-15T13:20:39Z 330.1 2023-09-15T13:20:40Z 330.1 2023-09-15T13:20:41Z 330.1 2023-09-15T13:20:42Z 330.1 2023-09-15T13:20:43Z 329.9 2023-09-15T13:20:44Z 329.7 2023-09-15T13:20:45Z 329.6 2023-09-15T13:20:46Z 329.7 2023-09-15T13:20:47Z 329.8 2023-09-15T13:20:48Z 329.8 2023-09-15T13:20:49Z 329.8 2023-09-15T13:20:50Z 329.8 2023-09-15T13:20:51Z 329.8 2023-09-15T13:20:52Z 329.7 2023-09-15T13:20:53Z 329.6 2023-09-15T13:20:54Z 329.5 2023-09-15T13:20:55Z 329.4 2023-09-15T13:20:56Z 329.3 2023-09-15T13:20:57Z 329.2 2023-09-15T13:20:58Z 329.2 2023-09-15T13:20:59Z 329.2 2023-09-15T13:21:00Z 329.1 2023-09-15T13:21:01Z 329.2 2023-09-15T13:21:02Z 329.2 2023-09-15T13:21:03Z 329.2 2023-09-15T13:21:04Z 329.1 2023-09-15T13:21:05Z 329 2023-09-15T13:21:06Z 329 2023-09-15T13:21:07Z 329 2023-09-15T13:21:08Z 329.1 2023-09-15T13:21:09Z 329 2023-09-15T13:21:10Z 329 2023-09-15T13:21:11Z 329 2023-09-15T13:21:12Z 329 2023-09-15T13:21:13Z 328.9 2023-09-15T13:21:14Z 328.9 2023-09-15T13:21:15Z 328.9 2023-09-15T13:21:16Z 328.8 2023-09-15T13:21:17Z 328.8 2023-09-15T13:21:18Z 328.8 2023-09-15T13:21:19Z 328.8 2023-09-15T13:21:20Z 328.9 2023-09-15T13:21:21Z 328.9 2023-09-15T13:21:22Z 328.9 2023-09-15T13:21:23Z 329.1 2023-09-15T13:21:24Z 329.1 2023-09-15T13:21:25Z 329.1 2023-09-15T13:21:26Z 329.1 2023-09-15T13:21:27Z 329.1 2023-09-15T13:21:28Z 329.2 2023-09-15T13:21:29Z 329.2 2023-09-15T13:21:30Z 329 2023-09-15T13:21:31Z 328.9 2023-09-15T13:21:32Z 328.8 2023-09-15T13:21:33Z 328.8 2023-09-15T13:21:34Z 328.8 2023-09-15T13:21:35Z 328.8 2023-09-15T13:21:36Z 328.9 2023-09-15T13:21:37Z 328.9 2023-09-15T13:21:38Z 329 2023-09-15T13:21:39Z 329 2023-09-15T13:21:40Z 328.9 2023-09-15T13:21:41Z 328.8 2023-09-15T13:21:42Z 328.9 2023-09-15T13:21:43Z 329 2023-09-15T13:21:44Z 329 2023-09-15T13:21:45Z 329.1 2023-09-15T13:21:46Z 329.1 2023-09-15T13:21:47Z 329.2 2023-09-15T13:21:48Z 329.3 2023-09-15T13:21:49Z 329.3 2023-09-15T13:21:50Z 329.3 2023-09-15T13:21:51Z 329.3 2023-09-15T13:21:52Z 329.3 2023-09-15T13:21:53Z 329.2 2023-09-15T13:21:54Z 329.3 2023-09-15T13:21:55Z 329.4 2023-09-15T13:21:56Z 329.4 2023-09-15T13:21:57Z 329.6 2023-09-15T13:21:58Z 329.6 2023-09-15T13:21:59Z 329.6 2023-09-15T13:22:00Z 329.6 2023-09-15T13:22:01Z 329.7 2023-09-15T13:22:02Z 329.7 2023-09-15T13:22:03Z 329.8 2023-09-15T13:22:04Z 329.9 2023-09-15T13:22:05Z 329.9 2023-09-15T13:22:06Z 329.8 2023-09-15T13:22:07Z 329.8 2023-09-15T13:22:08Z 329.8 2023-09-15T13:22:09Z 329.8 2023-09-15T13:22:10Z 329.8 2023-09-15T13:22:11Z 329.9 2023-09-15T13:22:12Z 329.8 2023-09-15T13:22:13Z 329.8 2023-09-15T13:22:14Z 329.7 2023-09-15T13:22:15Z 329.7 2023-09-15T13:22:16Z 329.7 2023-09-15T13:22:17Z 329.7 2023-09-15T13:22:18Z 329.6 2023-09-15T13:22:19Z 329.5 2023-09-15T13:22:20Z 329.6 2023-09-15T13:22:21Z 329.5 2023-09-15T13:22:22Z 329.5 2023-09-15T13:22:23Z 329.5 2023-09-15T13:22:24Z 329.5 2023-09-15T13:22:25Z 329.6 2023-09-15T13:22:26Z 329.6 2023-09-15T13:22:27Z 329.7 2023-09-15T13:22:28Z 329.8 2023-09-15T13:22:29Z 329.9 2023-09-15T13:22:30Z 329.8 2023-09-15T13:22:31Z 329.8 2023-09-15T13:22:32Z 329.7 2023-09-15T13:22:33Z 329.6 2023-09-15T13:22:34Z 329.6 2023-09-15T13:22:35Z 329.5 2023-09-15T13:22:36Z 329.5 2023-09-15T13:22:37Z 329.4 2023-09-15T13:22:38Z 329.4 2023-09-15T13:22:39Z 329.3 2023-09-15T13:22:40Z 329.2 2023-09-15T13:22:41Z 329.1 2023-09-15T13:22:42Z 329.1 2023-09-15T13:22:43Z 329.1 2023-09-15T13:22:44Z 329.1 2023-09-15T13:22:45Z 329.1 2023-09-15T13:22:46Z 329.2 2023-09-15T13:22:47Z 329.3 2023-09-15T13:22:48Z 329.3 2023-09-15T13:22:49Z 329.4 2023-09-15T13:22:50Z 329.4 2023-09-15T13:22:51Z 329.4 2023-09-15T13:22:52Z 329.3 2023-09-15T13:22:53Z 329.2 2023-09-15T13:22:54Z 329.2 2023-09-15T13:22:55Z 329.2 2023-09-15T13:22:56Z 329.2 2023-09-15T13:22:57Z 329.1 2023-09-15T13:22:58Z 329.1 2023-09-15T13:22:59Z 328.9 2023-09-15T13:23:00Z 328.8 2023-09-15T13:23:01Z 328.7 2023-09-15T13:23:02Z 328.6 2023-09-15T13:23:03Z 328.5 2023-09-15T13:23:04Z 328.4 2023-09-15T13:23:05Z 328.4 2023-09-15T13:23:06Z 328.3 2023-09-15T13:23:07Z 328.2 2023-09-15T13:23:08Z 328.1 2023-09-15T13:23:09Z 328.1 2023-09-15T13:23:10Z 328.1 2023-09-15T13:23:11Z 328 2023-09-15T13:23:12Z 328 2023-09-15T13:23:13Z 327.9 2023-09-15T13:23:14Z 327.8 2023-09-15T13:23:15Z 327.8 2023-09-15T13:23:16Z 327.7 2023-09-15T13:23:17Z 327.6 2023-09-15T13:23:18Z 327.4 2023-09-15T13:23:19Z 327.4 2023-09-15T13:23:20Z 327.3 2023-09-15T13:23:21Z 327.3 2023-09-15T13:23:22Z 327.2 2023-09-15T13:23:23Z 327.2 2023-09-15T13:23:24Z 327.1 2023-09-15T13:23:25Z 327 2023-09-15T13:23:26Z 326.9 2023-09-15T13:23:27Z 326.8 2023-09-15T13:23:28Z 326.6 2023-09-15T13:23:29Z 326.5 2023-09-15T13:23:30Z 326.5 2023-09-15T13:23:31Z 326.5 2023-09-15T13:23:32Z 326.4 2023-09-15T13:23:33Z 326.3 2023-09-15T13:23:34Z 326.2 2023-09-15T13:23:35Z 326.2 2023-09-15T13:23:36Z 326.2 2023-09-15T13:23:37Z 326.1 2023-09-15T13:23:38Z 326 2023-09-15T13:23:39Z 325.9 2023-09-15T13:23:40Z 325.8 2023-09-15T13:23:41Z 325.7 2023-09-15T13:23:42Z 325.6 2023-09-15T13:23:43Z 325.5 2023-09-15T13:23:44Z 325.5 2023-09-15T13:23:45Z 325.4 2023-09-15T13:23:46Z 325.3 2023-09-15T13:23:47Z 325.3 2023-09-15T13:23:48Z 325.2 2023-09-15T13:23:49Z 325.2 2023-09-15T13:23:50Z 325.2 2023-09-15T13:23:51Z 325.1 2023-09-15T13:23:52Z 325 2023-09-15T13:23:53Z 325 2023-09-15T13:23:54Z 324.9 2023-09-15T13:23:55Z 325 2023-09-15T13:23:56Z 325 2023-09-15T13:23:57Z 325 2023-09-15T13:23:58Z 325 2023-09-15T13:23:59Z 325 2023-09-15T13:24:00Z 325 2023-09-15T13:24:01Z 325.1 2023-09-15T13:24:02Z 325.1 2023-09-15T13:24:03Z 325 2023-09-15T13:24:04Z 325 2023-09-15T13:24:05Z 325.1 2023-09-15T13:24:06Z 325.1 2023-09-15T13:24:07Z 325.1 2023-09-15T13:24:08Z 325.1 2023-09-15T13:24:09Z 325.2 2023-09-15T13:24:10Z 325.2 2023-09-15T13:24:11Z 325.2 2023-09-15T13:24:12Z 325.2 2023-09-15T13:24:13Z 325.2 2023-09-15T13:24:14Z 325.1 2023-09-15T13:24:15Z 325.1 2023-09-15T13:24:16Z 325 2023-09-15T13:24:17Z 325 2023-09-15T13:24:18Z 325 2023-09-15T13:24:19Z 325 2023-09-15T13:24:20Z 325 2023-09-15T13:24:21Z 325 2023-09-15T13:24:22Z 325.1 2023-09-15T13:24:23Z 325 2023-09-15T13:24:24Z 324.9 2023-09-15T13:24:25Z 325 2023-09-15T13:24:26Z 325 2023-09-15T13:24:27Z 325 2023-09-15T13:24:28Z 324.9 2023-09-15T13:24:29Z 324.9 2023-09-15T13:24:30Z 324.9 2023-09-15T13:24:31Z 324.9 2023-09-15T13:24:32Z 324.9 2023-09-15T13:24:33Z 324.9 2023-09-15T13:24:34Z 324.9 2023-09-15T13:24:35Z 324.8 2023-09-15T13:24:36Z 324.7 2023-09-15T13:24:37Z 324.6 2023-09-15T13:24:38Z 324.5 2023-09-15T13:24:39Z 324.4 2023-09-15T13:24:40Z 324.3 2023-09-15T13:24:41Z 324.2 2023-09-15T13:24:42Z 324.3 2023-09-15T13:24:43Z 324.3 2023-09-15T13:24:44Z 324.3 2023-09-15T13:24:45Z 324.4 2023-09-15T13:24:46Z 324.4 2023-09-15T13:24:47Z 324.4 2023-09-15T13:24:48Z 324.5 2023-09-15T13:24:49Z 324.6 2023-09-15T13:24:50Z 324.7 2023-09-15T13:24:51Z 324.7 2023-09-15T13:24:52Z 324.8 2023-09-15T13:24:53Z 324.9 2023-09-15T13:24:54Z 324.9 2023-09-15T13:24:55Z 324.9 2023-09-15T13:24:56Z 324.8 2023-09-15T13:24:57Z 324.8 2023-09-15T13:24:58Z 324.7 2023-09-15T13:24:59Z 324.7 2023-09-15T13:25:00Z 324.7 2023-09-15T13:25:01Z 324.8 2023-09-15T13:25:02Z 324.8 2023-09-15T13:25:03Z 324.9 2023-09-15T13:25:04Z 324.9 2023-09-15T13:25:05Z 324.9 2023-09-15T13:25:06Z 325 2023-09-15T13:25:07Z 325 2023-09-15T13:25:08Z 325 2023-09-15T13:25:09Z 325 2023-09-15T13:25:10Z 325.2 2023-09-15T13:25:11Z 325.3 2023-09-15T13:25:12Z 325.3 2023-09-15T13:25:13Z 325.3 2023-09-15T13:25:14Z 325.3 2023-09-15T13:25:15Z 325.3 2023-09-15T13:25:16Z 325.4 2023-09-15T13:25:17Z 325.4 2023-09-15T13:25:18Z 325.4 2023-09-15T13:25:19Z 325.4 2023-09-15T13:25:20Z 325.3 2023-09-15T13:25:21Z 325.3 2023-09-15T13:25:22Z 325.2 2023-09-15T13:25:23Z 325.2 2023-09-15T13:25:24Z 325.1 2023-09-15T13:25:25Z 325 2023-09-15T13:25:26Z 325 2023-09-15T13:25:27Z 325 2023-09-15T13:25:28Z 325 2023-09-15T13:25:29Z 325 2023-09-15T13:25:30Z 325 2023-09-15T13:25:31Z 325 2023-09-15T13:25:32Z 325.1 2023-09-15T13:25:33Z 325.1 2023-09-15T13:25:34Z 325.1 2023-09-15T13:25:35Z 325.1 2023-09-15T13:25:36Z 325.1 2023-09-15T13:25:37Z 325.1 2023-09-15T13:25:38Z 325.1 2023-09-15T13:25:39Z 325.1 2023-09-15T13:25:40Z 325.1 2023-09-15T13:25:41Z 325.1 2023-09-15T13:25:42Z 325.2 2023-09-15T13:25:43Z 325.2 2023-09-15T13:25:44Z 325.3 2023-09-15T13:25:45Z 325.4 2023-09-15T13:25:46Z 325.6 2023-09-15T13:25:47Z 325.5 2023-09-15T13:25:48Z 325.5 2023-09-15T13:25:49Z 325.5 2023-09-15T13:25:50Z 325.5 2023-09-15T13:25:51Z 325.4 2023-09-15T13:25:52Z 325.4 2023-09-15T13:25:53Z 325.4 2023-09-15T13:25:54Z 325.4 2023-09-15T13:25:55Z 325.4 2023-09-15T13:25:56Z 325.4 2023-09-15T13:25:57Z 325.4 2023-09-15T13:25:58Z 325.3 2023-09-15T13:25:59Z 325.3 2023-09-15T13:26:00Z 325.3 2023-09-15T13:26:01Z 325.3 2023-09-15T13:26:02Z 325.4 2023-09-15T13:26:03Z 325.5 2023-09-15T13:26:04Z 325.5 2023-09-15T13:26:05Z 325.6 2023-09-15T13:26:06Z 325.6 2023-09-15T13:26:07Z 325.6 2023-09-15T13:26:08Z 325.6 2023-09-15T13:26:09Z 325.6 2023-09-15T13:26:10Z 325.6 2023-09-15T13:26:11Z 325.6 2023-09-15T13:26:12Z 325.6 2023-09-15T13:26:13Z 325.6 2023-09-15T13:26:14Z 325.6 2023-09-15T13:26:15Z 325.6 2023-09-15T13:26:16Z 325.6 2023-09-15T13:26:17Z 325.6 2023-09-15T13:26:18Z 325.6 2023-09-15T13:26:19Z 325.6 2023-09-15T13:26:20Z 325.6 2023-09-15T13:26:21Z 325.6 2023-09-15T13:26:22Z 325.6 2023-09-15T13:26:23Z 325.6 2023-09-15T13:26:24Z 325.6 2023-09-15T13:26:25Z 325.6 2023-09-15T13:26:26Z 325.7 2023-09-15T13:26:27Z 325.7 2023-09-15T13:26:28Z 325.7 2023-09-15T13:26:29Z 325.8 2023-09-15T13:26:30Z 325.8 2023-09-15T13:26:31Z 325.8 2023-09-15T13:26:32Z 325.8 2023-09-15T13:26:33Z 325.8 2023-09-15T13:26:34Z 325.8 2023-09-15T13:26:35Z 325.8 2023-09-15T13:26:36Z 325.8 2023-09-15T13:26:37Z 325.8 2023-09-15T13:26:38Z 325.8 2023-09-15T13:26:39Z 325.8 2023-09-15T13:26:40Z 325.8 2023-09-15T13:26:41Z 325.8 2023-09-15T13:26:42Z 325.7 2023-09-15T13:26:43Z 325.6 2023-09-15T13:26:44Z 325.5 2023-09-15T13:26:45Z 325.4 2023-09-15T13:26:46Z 325.4 2023-09-15T13:26:47Z 325.4 2023-09-15T13:26:48Z 325.4 2023-09-15T13:26:49Z 325.4 2023-09-15T13:26:50Z 325.5 2023-09-15T13:26:51Z 325.5 2023-09-15T13:26:52Z 325.5 2023-09-15T13:26:53Z 325.5 2023-09-15T13:26:54Z 325.5 2023-09-15T13:26:55Z 325.4 2023-09-15T13:26:56Z 325.4 2023-09-15T13:26:57Z 325.4 2023-09-15T13:26:58Z 325.5 2023-09-15T13:26:59Z 325.5 2023-09-15T13:27:00Z 325.5 2023-09-15T13:27:01Z 325.5 2023-09-15T13:27:02Z 325.6 2023-09-15T13:27:03Z 325.4 2023-09-15T13:27:04Z 325.3 2023-09-15T13:27:05Z 325.3 2023-09-15T13:27:06Z 325.2 2023-09-15T13:27:07Z 325.1 2023-09-15T13:27:08Z 325 2023-09-15T13:27:09Z 325 2023-09-15T13:27:10Z 325 2023-09-15T13:27:11Z 324.9 2023-09-15T13:27:12Z 324.9 2023-09-15T13:27:13Z 324.9 2023-09-15T13:27:14Z 324.8 2023-09-15T13:27:15Z 324.8 2023-09-15T13:27:16Z 324.8 2023-09-15T13:27:17Z 324.8 2023-09-15T13:27:18Z 324.8 2023-09-15T13:27:19Z 324.8 2023-09-15T13:27:20Z 324.8 2023-09-15T13:27:21Z 324.8 2023-09-15T13:27:22Z 324.8 2023-09-15T13:27:23Z 324.8 2023-09-15T13:27:24Z 324.9 2023-09-15T13:27:25Z 325 2023-09-15T13:27:26Z 325 2023-09-15T13:27:27Z 325.1 2023-09-15T13:27:28Z 325 2023-09-15T13:27:29Z 325.1 2023-09-15T13:27:30Z 325.2 2023-09-15T13:27:31Z 325.2 2023-09-15T13:27:32Z 325.2 2023-09-15T13:27:33Z 325.1 2023-09-15T13:27:34Z 325.1 2023-09-15T13:27:35Z 325.1 2023-09-15T13:27:36Z 325.1 2023-09-15T13:27:37Z 325 2023-09-15T13:27:38Z 325 2023-09-15T13:27:39Z 325 2023-09-15T13:27:40Z 325 2023-09-15T13:27:41Z 325 2023-09-15T13:27:42Z 324.9 2023-09-15T13:27:43Z 324.9 2023-09-15T13:27:44Z 324.8 2023-09-15T13:27:45Z 324.8 2023-09-15T13:27:46Z 324.8 2023-09-15T13:27:47Z 324.9 2023-09-15T13:27:48Z 324.9 2023-09-15T13:27:49Z 325 2023-09-15T13:27:50Z 325.1 2023-09-15T13:27:51Z 325 2023-09-15T13:27:52Z 325 2023-09-15T13:27:53Z 324.9 2023-09-15T13:27:54Z 324.9 2023-09-15T13:27:55Z 324.9 2023-09-15T13:27:56Z 324.9 2023-09-15T13:27:57Z 324.9 2023-09-15T13:27:58Z 324.9 2023-09-15T13:27:59Z 324.9 2023-09-15T13:28:00Z 324.9 2023-09-15T13:28:01Z 324.9 2023-09-15T13:28:02Z 324.9 2023-09-15T13:28:03Z 324.9 2023-09-15T13:28:04Z 324.9 2023-09-15T13:28:05Z 324.8 2023-09-15T13:28:06Z 324.9 2023-09-15T13:28:07Z 324.7 2023-09-15T13:28:08Z 324.7 2023-09-15T13:28:09Z 324.6 2023-09-15T13:28:10Z 324.6 2023-09-15T13:28:11Z 324.6 2023-09-15T13:28:12Z 324.7 2023-09-15T13:28:13Z 324.7 2023-09-15T13:28:14Z 324.7 2023-09-15T13:28:15Z 324.7 2023-09-15T13:28:16Z 324.7 2023-09-15T13:28:17Z 324.7 2023-09-15T13:28:18Z 324.7 2023-09-15T13:28:19Z 324.7 2023-09-15T13:28:20Z 324.7 2023-09-15T13:28:21Z 324.7 2023-09-15T13:28:22Z 324.6 2023-09-15T13:28:23Z 324.6 2023-09-15T13:28:24Z 324.7 2023-09-15T13:28:25Z 324.6 2023-09-15T13:28:26Z 324.4 2023-09-15T13:28:27Z 324.3 2023-09-15T13:28:28Z 324.2 2023-09-15T13:28:29Z 324.2 2023-09-15T13:28:30Z 324.2 2023-09-15T13:28:31Z 324.2 2023-09-15T13:28:32Z 324.3 2023-09-15T13:28:33Z 324.3 2023-09-15T13:28:34Z 324.3 2023-09-15T13:28:35Z 324.3 2023-09-15T13:28:36Z 324.4 2023-09-15T13:28:37Z 324.4 2023-09-15T13:28:38Z 324.3 2023-09-15T13:28:39Z 324.2 2023-09-15T13:28:40Z 324.2 2023-09-15T13:28:41Z 324.2 2023-09-15T13:28:42Z 324.2 2023-09-15T13:28:43Z 324.3 2023-09-15T13:28:44Z 324.4 2023-09-15T13:28:45Z 324.5 2023-09-15T13:28:46Z 324.6 2023-09-15T13:28:47Z 324.7 2023-09-15T13:28:48Z 324.8 2023-09-15T13:28:49Z 324.8 2023-09-15T13:28:50Z 324.8 2023-09-15T13:28:51Z 324.9 2023-09-15T13:28:52Z 324.9 2023-09-15T13:28:53Z 324.9 2023-09-15T13:28:54Z 324.9 2023-09-15T13:28:55Z 325 2023-09-15T13:28:56Z 325 2023-09-15T13:28:57Z 324.9 2023-09-15T13:28:58Z 325 2023-09-15T13:28:59Z 325 2023-09-15T13:29:00Z 325 2023-09-15T13:29:01Z 325.1 2023-09-15T13:29:02Z 325.1 2023-09-15T13:29:03Z 325.1 2023-09-15T13:29:04Z 325 2023-09-15T13:29:05Z 325 2023-09-15T13:29:06Z 325 2023-09-15T13:29:07Z 324.9 2023-09-15T13:29:08Z 324.9 2023-09-15T13:29:09Z 324.9 2023-09-15T13:29:10Z 324.9 2023-09-15T13:29:11Z 324.8 2023-09-15T13:29:12Z 324.8 2023-09-15T13:29:13Z 324.8 2023-09-15T13:29:14Z 324.9 2023-09-15T13:29:15Z 324.9 2023-09-15T13:29:16Z 325 2023-09-15T13:29:17Z 324.9 2023-09-15T13:29:18Z 324.9 2023-09-15T13:29:19Z 324.9 2023-09-15T13:29:20Z 324.9 2023-09-15T13:29:21Z 324.8 2023-09-15T13:29:22Z 324.8 2023-09-15T13:29:23Z 324.8 2023-09-15T13:29:24Z 324.8 2023-09-15T13:29:25Z 324.8 2023-09-15T13:29:26Z 324.9 2023-09-15T13:29:27Z 324.9 2023-09-15T13:29:28Z 324.9 2023-09-15T13:29:29Z 324.9 2023-09-15T13:29:30Z 324.9 2023-09-15T13:29:31Z 324.9 2023-09-15T13:29:32Z 324.9 2023-09-15T13:29:33Z 324.9 2023-09-15T13:29:34Z 324.9 2023-09-15T13:29:35Z 324.8 2023-09-15T13:29:36Z 324.7 2023-09-15T13:29:37Z 324.6 2023-09-15T13:29:38Z 324.6 2023-09-15T13:29:39Z 324.6 2023-09-15T13:29:40Z 324.5 2023-09-15T13:29:41Z 324.5 2023-09-15T13:29:42Z 324.4 2023-09-15T13:29:43Z 324.4 2023-09-15T13:29:44Z 324.5 2023-09-15T13:29:45Z 324.5 2023-09-15T13:29:46Z 324.6 2023-09-15T13:29:47Z 324.5 2023-09-15T13:29:48Z 324.5 2023-09-15T13:29:49Z 324.4 2023-09-15T13:29:50Z 324.4 2023-09-15T13:29:51Z 324.3 2023-09-15T13:29:52Z 324.3 2023-09-15T13:29:53Z 324.2 2023-09-15T13:29:54Z 324.2 2023-09-15T13:29:55Z 324.3 2023-09-15T13:29:56Z 324.2 2023-09-15T13:29:57Z 324.1 2023-09-15T13:29:58Z 324.1 2023-09-15T13:29:59Z 324 2023-09-15T13:30:00Z 324 2023-09-15T13:30:01Z 323.9 2023-09-15T13:30:02Z 323.8 2023-09-15T13:30:03Z 323.8 2023-09-15T13:30:04Z 323.7 2023-09-15T13:30:05Z 323.7 2023-09-15T13:30:06Z 323.7 2023-09-15T13:30:07Z 323.7 2023-09-15T13:30:08Z 323.7 2023-09-15T13:30:09Z 323.8 2023-09-15T13:30:10Z 323.8 2023-09-15T13:30:11Z 323.8 2023-09-15T13:30:12Z 323.9 2023-09-15T13:30:13Z 324 2023-09-15T13:30:14Z 324.1 2023-09-15T13:30:15Z 324.2 2023-09-15T13:30:16Z 324.2 2023-09-15T13:30:17Z 324.3 2023-09-15T13:30:18Z 324.3 2023-09-15T13:30:19Z 324.3 2023-09-15T13:30:20Z 324.2 2023-09-15T13:30:21Z 324.2 2023-09-15T13:30:22Z 324.1 2023-09-15T13:30:23Z 324.1 2023-09-15T13:30:24Z 324.1 2023-09-15T13:30:25Z 324.1 2023-09-15T13:30:26Z 324 2023-09-15T13:30:27Z 323.9 2023-09-15T13:30:28Z 323.9 2023-09-15T13:30:29Z 324 2023-09-15T13:30:30Z 324.1 2023-09-15T13:30:31Z 324 2023-09-15T13:30:32Z 324 2023-09-15T13:30:33Z 324 2023-09-15T13:30:34Z 324 2023-09-15T13:30:35Z 324 2023-09-15T13:30:36Z 324 2023-09-15T13:30:37Z 324.1 2023-09-15T13:30:38Z 324 2023-09-15T13:30:39Z 324 2023-09-15T13:30:40Z 323.9 2023-09-15T13:30:41Z 323.9 2023-09-15T13:30:42Z 323.9 2023-09-15T13:30:43Z 323.9 2023-09-15T13:30:44Z 323.8 2023-09-15T13:30:45Z 323.9 2023-09-15T13:30:46Z 323.9 2023-09-15T13:30:47Z 323.9 2023-09-15T13:30:48Z 324 2023-09-15T13:30:49Z 324 2023-09-15T13:30:50Z 324 2023-09-15T13:30:51Z 324.1 2023-09-15T13:30:52Z 324.1 2023-09-15T13:30:53Z 324.1 2023-09-15T13:30:54Z 324.2 2023-09-15T13:30:55Z 324.3 2023-09-15T13:30:56Z 324.3 2023-09-15T13:30:57Z 324.4 2023-09-15T13:30:58Z 324.4 2023-09-15T13:30:59Z 324.4 2023-09-15T13:31:00Z 324.5 2023-09-15T13:31:01Z 324.5 2023-09-15T13:31:02Z 324.6 2023-09-15T13:31:03Z 324.6 2023-09-15T13:31:04Z 324.6 2023-09-15T13:31:05Z 324.6 2023-09-15T13:31:06Z 324.5 2023-09-15T13:31:07Z 324.5 2023-09-15T13:31:08Z 324.5 2023-09-15T13:31:09Z 324.5 2023-09-15T13:31:10Z 324.5 2023-09-15T13:31:11Z 324.6 2023-09-15T13:31:12Z 324.6 2023-09-15T13:31:13Z 324.6 2023-09-15T13:31:14Z 324.6 2023-09-15T13:31:15Z 324.6 2023-09-15T13:31:16Z 324.5 2023-09-15T13:31:17Z 324.4 2023-09-15T13:31:18Z 324.4 2023-09-15T13:31:19Z 324.3 2023-09-15T13:31:20Z 324.3 2023-09-15T13:31:21Z 324.3 2023-09-15T13:31:22Z 324.3 2023-09-15T13:31:23Z 324.3 2023-09-15T13:31:24Z 324.4 2023-09-15T13:31:25Z 324.4 2023-09-15T13:31:26Z 324.4 2023-09-15T13:31:27Z 324.4 2023-09-15T13:31:28Z 324.4 2023-09-15T13:31:29Z 324.4 2023-09-15T13:31:30Z 324.3 2023-09-15T13:31:31Z 324.3 2023-09-15T13:31:32Z 324.3 2023-09-15T13:31:33Z 324.3 2023-09-15T13:31:34Z 324.3 2023-09-15T13:31:35Z 324.4 2023-09-15T13:31:36Z 324.4 2023-09-15T13:31:37Z 324.4 2023-09-15T13:31:38Z 324.4 2023-09-15T13:31:39Z 324.5 2023-09-15T13:31:40Z 324.4 2023-09-15T13:31:41Z 324.4 2023-09-15T13:31:42Z 324.4 2023-09-15T13:31:43Z 324.3 2023-09-15T13:31:44Z 324.3 2023-09-15T13:31:45Z 324.3 2023-09-15T13:31:46Z 324.3 2023-09-15T13:31:47Z 324.3 2023-09-15T13:31:48Z 324.4 2023-09-15T13:31:49Z 324.5 2023-09-15T13:31:50Z 324.5 2023-09-15T13:31:51Z 324.5 2023-09-15T13:31:52Z 324.5 2023-09-15T13:31:53Z 324.6 2023-09-15T13:31:54Z 324.7 2023-09-15T13:31:55Z 324.8 2023-09-15T13:31:56Z 324.9 2023-09-15T13:31:57Z 324.8 2023-09-15T13:31:58Z 324.8 2023-09-15T13:31:59Z 324.7 2023-09-15T13:32:00Z 324.7 2023-09-15T13:32:01Z 324.7 2023-09-15T13:32:02Z 324.8 2023-09-15T13:32:03Z 324.8 2023-09-15T13:32:04Z 324.9 2023-09-15T13:32:05Z 324.9 2023-09-15T13:32:06Z 324.9 2023-09-15T13:32:07Z 324.8 2023-09-15T13:32:08Z 324.8 2023-09-15T13:32:09Z 324.7 2023-09-15T13:32:10Z 324.6 2023-09-15T13:32:11Z 324.6 2023-09-15T13:32:12Z 324.7 2023-09-15T13:32:13Z 324.7 2023-09-15T13:32:14Z 324.7 2023-09-15T13:32:15Z 324.7 2023-09-15T13:32:16Z 324.7 2023-09-15T13:32:17Z 324.7 2023-09-15T13:32:18Z 324.7 2023-09-15T13:32:19Z 324.7 2023-09-15T13:32:20Z 324.6 2023-09-15T13:32:21Z 324.6 2023-09-15T13:32:22Z 324.5 2023-09-15T13:32:23Z 324.5 2023-09-15T13:32:24Z 324.5 2023-09-15T13:32:25Z 324.5 2023-09-15T13:32:26Z 324.4 2023-09-15T13:32:27Z 324.4 2023-09-15T13:32:28Z 324.5 2023-09-15T13:32:29Z 324.5 2023-09-15T13:32:30Z 324.5 2023-09-15T13:32:31Z 324.4 2023-09-15T13:32:32Z 324.4 2023-09-15T13:32:33Z 324.5 2023-09-15T13:32:34Z 324.4 2023-09-15T13:32:35Z 324.5 2023-09-15T13:32:36Z 324.6 2023-09-15T13:32:37Z 324.7 2023-09-15T13:32:38Z 324.8 2023-09-15T13:32:39Z 324.8 2023-09-15T13:32:40Z 324.8 2023-09-15T13:32:41Z 324.8 2023-09-15T13:32:42Z 324.9 2023-09-15T13:32:43Z 324.8 2023-09-15T13:32:44Z 324.8 2023-09-15T13:32:45Z 324.7 2023-09-15T13:32:46Z 324.7 2023-09-15T13:32:47Z 324.7 2023-09-15T13:32:48Z 324.8 2023-09-15T13:32:49Z 324.8 2023-09-15T13:32:50Z 324.8 2023-09-15T13:32:51Z 324.7 2023-09-15T13:32:52Z 324.7 2023-09-15T13:32:53Z 324.7 2023-09-15T13:32:54Z 324.7 2023-09-15T13:32:55Z 324.8 2023-09-15T13:32:56Z 324.7 2023-09-15T13:32:57Z 324.7 2023-09-15T13:32:58Z 324.7 2023-09-15T13:32:59Z 324.5 2023-09-15T13:33:00Z 324.5 2023-09-15T13:33:01Z 324.5 2023-09-15T13:33:02Z 324.5 2023-09-15T13:33:03Z 324.4 2023-09-15T13:33:04Z 324.4 2023-09-15T13:33:05Z 324.4 2023-09-15T13:33:06Z 324.5 2023-09-15T13:33:07Z 324.4 2023-09-15T13:33:08Z 324.5 2023-09-15T13:33:09Z 324.6 2023-09-15T13:33:10Z 324.7 2023-09-15T13:33:11Z 324.6 2023-09-15T13:33:12Z 324.7 2023-09-15T13:33:13Z 324.7 2023-09-15T13:33:14Z 324.7 2023-09-15T13:33:15Z 324.7 2023-09-15T13:33:16Z 324.8 2023-09-15T13:33:17Z 324.8 2023-09-15T13:33:18Z 324.8 2023-09-15T13:33:19Z 324.8 2023-09-15T13:33:20Z 324.9 2023-09-15T13:33:21Z 324.9 2023-09-15T13:33:22Z 324.9 2023-09-15T13:33:23Z 325 2023-09-15T13:33:24Z 325 2023-09-15T13:33:25Z 325 2023-09-15T13:33:26Z 325.1 2023-09-15T13:33:27Z 325 2023-09-15T13:33:28Z 324.9 2023-09-15T13:33:29Z 324.9 2023-09-15T13:33:30Z 324.9 2023-09-15T13:33:31Z 324.9 2023-09-15T13:33:32Z 325 2023-09-15T13:33:33Z 325.1 2023-09-15T13:33:34Z 325.1 2023-09-15T13:33:35Z 325.2 2023-09-15T13:33:36Z 325.2 2023-09-15T13:33:37Z 325.2 2023-09-15T13:33:38Z 325.2 2023-09-15T13:33:39Z 325.2 2023-09-15T13:33:40Z 325.2 2023-09-15T13:33:41Z 325.2 2023-09-15T13:33:42Z 325.2 2023-09-15T13:33:43Z 325.2 2023-09-15T13:33:44Z 325.2 2023-09-15T13:33:45Z 325.1 2023-09-15T13:33:46Z 325.1 2023-09-15T13:33:47Z 325.1 2023-09-15T13:33:48Z 325 2023-09-15T13:33:49Z 324.9 2023-09-15T13:33:50Z 324.9 2023-09-15T13:33:51Z 324.7 2023-09-15T13:33:52Z 324.7 2023-09-15T13:33:53Z 324.6 2023-09-15T13:33:54Z 324.6 2023-09-15T13:33:55Z 324.6 2023-09-15T13:33:56Z 324.6 2023-09-15T13:33:57Z 324.6 2023-09-15T13:33:58Z 324.4 2023-09-15T13:33:59Z 324.5 2023-09-15T13:34:00Z 324.6 2023-09-15T13:34:01Z 324.7 2023-09-15T13:34:02Z 324.8 2023-09-15T13:34:03Z 324.9 2023-09-15T13:34:04Z 324.9 2023-09-15T13:34:05Z 324.9 2023-09-15T13:34:06Z 324.9 2023-09-15T13:34:07Z 324.8 2023-09-15T13:34:08Z 324.8 2023-09-15T13:34:09Z 324.7 2023-09-15T13:34:10Z 324.7 2023-09-15T13:34:11Z 324.6 2023-09-15T13:34:12Z 324.5 2023-09-15T13:34:13Z 324.4 2023-09-15T13:34:14Z 324.3 2023-09-15T13:34:15Z 324.3 2023-09-15T13:34:16Z 324.3 2023-09-15T13:34:17Z 324.3 2023-09-15T13:34:18Z 324.3 2023-09-15T13:34:19Z 324.4 2023-09-15T13:34:20Z 324.3 2023-09-15T13:34:21Z 324.2 2023-09-15T13:34:22Z 324.1 2023-09-15T13:34:23Z 324 2023-09-15T13:34:24Z 323.7 2023-09-15T13:34:25Z 323.7 2023-09-15T13:34:26Z 323.5 2023-09-15T13:34:27Z 323.5 2023-09-15T13:34:28Z 323.4 2023-09-15T13:34:29Z 323.2 2023-09-15T13:34:30Z 323.1 2023-09-15T13:34:31Z 323.1 2023-09-15T13:34:32Z 323.1 2023-09-15T13:34:33Z 323.2 2023-09-15T13:34:34Z 323.1 2023-09-15T13:34:35Z 323 2023-09-15T13:34:36Z 322.9 2023-09-15T13:34:37Z 322.7 2023-09-15T13:34:38Z 322.6 2023-09-15T13:34:39Z 322.5 2023-09-15T13:34:40Z 322.4 2023-09-15T13:34:41Z 322.3 2023-09-15T13:34:42Z 322.3 2023-09-15T13:34:43Z 322.2 2023-09-15T13:34:44Z 322.1 2023-09-15T13:34:45Z 321.9 2023-09-15T13:34:46Z 321.8 2023-09-15T13:34:47Z 321.8 2023-09-15T13:34:48Z 321.6 2023-09-15T13:34:49Z 321.5 2023-09-15T13:34:50Z 321.4 2023-09-15T13:34:51Z 321.4 2023-09-15T13:34:52Z 321.4 2023-09-15T13:34:53Z 321.4 2023-09-15T13:34:54Z 321.4 2023-09-15T13:34:55Z 321.3 2023-09-15T13:34:56Z 321.3 2023-09-15T13:34:57Z 320.9 2023-09-15T13:34:58Z 320.3 2023-09-15T13:34:59Z 320.2 2023-09-15T13:35:00Z 320 2023-09-15T13:35:01Z 319.8 2023-09-15T13:35:02Z 319.6 2023-09-15T13:35:03Z 319.5 2023-09-15T13:35:04Z 318.7 2023-09-15T13:35:05Z 318.6 2023-09-15T13:35:06Z 318.7 2023-09-15T13:35:07Z 318.8 2023-09-15T13:35:08Z 318.9 2023-09-15T13:35:09Z 318.9 2023-09-15T13:35:10Z 318.9 2023-09-15T13:35:11Z 318.9 2023-09-15T13:35:12Z 318.9 2023-09-15T13:35:13Z 318.9 2023-09-15T13:35:14Z 318.7 2023-09-15T13:35:15Z 318.5 2023-09-15T13:35:16Z 318.3 2023-09-15T13:35:17Z 318.2 2023-09-15T13:35:18Z 318.1 2023-09-15T13:35:19Z 317.9 2023-09-15T13:35:20Z 317.8 2023-09-15T13:35:21Z 317.7 2023-09-15T13:35:22Z 317.7 2023-09-15T13:35:23Z 317.7 2023-09-15T13:35:24Z 317.6 2023-09-15T13:35:25Z 317.4 2023-09-15T13:35:26Z 317.4 2023-09-15T13:35:27Z 317.4 2023-09-15T13:35:28Z 317.3 2023-09-15T13:35:29Z 317.3 2023-09-15T13:35:30Z 317.2 2023-09-15T13:35:31Z 317.1 2023-09-15T13:35:32Z 317 2023-09-15T13:35:33Z 317 2023-09-15T13:35:34Z 316.9 2023-09-15T13:35:35Z 316.8 2023-09-15T13:35:36Z 316.8 2023-09-15T13:35:37Z 316.8 2023-09-15T13:35:38Z 316.9 2023-09-15T13:35:39Z 317 2023-09-15T13:35:40Z 316.8 2023-09-15T13:35:41Z 316.7 2023-09-15T13:35:42Z 316.7 2023-09-15T13:35:43Z 316.6 2023-09-15T13:35:44Z 316.4 2023-09-15T13:35:45Z 316.3 2023-09-15T13:35:46Z 316 2023-09-15T13:35:47Z 315.8 2023-09-15T13:35:48Z 315.7 2023-09-15T13:35:49Z 315.6 2023-09-15T13:35:50Z 315.5 2023-09-15T13:35:51Z 315.4 2023-09-15T13:35:52Z 315.4 2023-09-15T13:35:53Z 315.3 2023-09-15T13:35:54Z 315.3 2023-09-15T13:35:55Z 315.2 2023-09-15T13:35:56Z 315.2 2023-09-15T13:35:57Z 315 2023-09-15T13:35:58Z 314.9 2023-09-15T13:35:59Z 315 2023-09-15T13:36:00Z 315 2023-09-15T13:36:01Z 315 2023-09-15T13:36:02Z 315 2023-09-15T13:36:03Z 315.1 2023-09-15T13:36:04Z 315.1 2023-09-15T13:36:05Z 315.2 2023-09-15T13:36:06Z 315.2 2023-09-15T13:36:07Z 315.3 2023-09-15T13:36:08Z 315.3 2023-09-15T13:36:09Z 315.3 2023-09-15T13:36:10Z 315.3 2023-09-15T13:36:11Z 315.3 2023-09-15T13:36:12Z 315.4 2023-09-15T13:36:13Z 315.4 2023-09-15T13:36:14Z 315.4 2023-09-15T13:36:15Z 315.4 2023-09-15T13:36:16Z 315.5 2023-09-15T13:36:17Z 315.5 2023-09-15T13:36:18Z 315.6 2023-09-15T13:36:19Z 315.6 2023-09-15T13:36:20Z 315.6 2023-09-15T13:36:21Z 315.6 2023-09-15T13:36:22Z 315.6 2023-09-15T13:36:23Z 315.6 2023-09-15T13:36:24Z 315.5 2023-09-15T13:36:25Z 315.5 2023-09-15T13:36:26Z 315.5 2023-09-15T13:36:27Z 315.5 2023-09-15T13:36:28Z 315.5 2023-09-15T13:36:29Z 315.5 2023-09-15T13:36:30Z 315.4 2023-09-15T13:36:31Z 315.4 2023-09-15T13:36:32Z 315.4 2023-09-15T13:36:33Z 315.4 2023-09-15T13:36:34Z 315.4 2023-09-15T13:36:35Z 315.4 2023-09-15T13:36:36Z 315.5 2023-09-15T13:36:37Z 315.5 2023-09-15T13:36:38Z 315.4 2023-09-15T13:36:39Z 315.4 2023-09-15T13:36:40Z 315.4 2023-09-15T13:36:41Z 315.4 2023-09-15T13:36:42Z 315.3 2023-09-15T13:36:43Z 315.3 2023-09-15T13:36:44Z 315.3 2023-09-15T13:36:45Z 315.3 2023-09-15T13:36:46Z 315.4 2023-09-15T13:36:47Z 315.4 2023-09-15T13:36:48Z 315.4 2023-09-15T13:36:49Z 315.5 2023-09-15T13:36:50Z 315.5 2023-09-15T13:36:51Z 315.4 2023-09-15T13:36:52Z 315.3 2023-09-15T13:36:53Z 315.2 2023-09-15T13:36:54Z 315.2 2023-09-15T13:36:55Z 315.2 2023-09-15T13:36:56Z 315.1 2023-09-15T13:36:57Z 315.1 2023-09-15T13:36:58Z 315.1 2023-09-15T13:36:59Z 315.1 2023-09-15T13:37:00Z 315.1 2023-09-15T13:37:01Z 315 2023-09-15T13:37:02Z 315 2023-09-15T13:37:03Z 315 2023-09-15T13:37:04Z 315.1 2023-09-15T13:37:05Z 315 2023-09-15T13:37:06Z 315 2023-09-15T13:37:07Z 315 2023-09-15T13:37:08Z 315 2023-09-15T13:37:09Z 315 2023-09-15T13:37:10Z 315.1 2023-09-15T13:37:11Z 315.2 2023-09-15T13:37:12Z 315.2 2023-09-15T13:37:13Z 315.2 2023-09-15T13:37:14Z 315.1 2023-09-15T13:37:15Z 315 2023-09-15T13:37:16Z 315 2023-09-15T13:37:17Z 315 2023-09-15T13:37:18Z 315 2023-09-15T13:37:19Z 315 2023-09-15T13:37:20Z 315 2023-09-15T13:37:21Z 315 2023-09-15T13:37:22Z 315 2023-09-15T13:37:23Z 315 2023-09-15T13:37:24Z 315.1 2023-09-15T13:37:25Z 315.1 2023-09-15T13:37:26Z 315.1 2023-09-15T13:37:27Z 315.1 2023-09-15T13:37:28Z 315.1 2023-09-15T13:37:29Z 315.1 2023-09-15T13:37:30Z 315.1 2023-09-15T13:37:31Z 315.2 2023-09-15T13:37:32Z 315.3 2023-09-15T13:37:33Z 315.2 2023-09-15T13:37:34Z 315.2 2023-09-15T13:37:35Z 315.2 2023-09-15T13:37:36Z 315.2 2023-09-15T13:37:37Z 315.3 2023-09-15T13:37:38Z 315.3 2023-09-15T13:37:39Z 315.3 2023-09-15T13:37:40Z 315.3 2023-09-15T13:37:41Z 315.3 2023-09-15T13:37:42Z 315.3 2023-09-15T13:37:43Z 315.3 2023-09-15T13:37:44Z 315.2 2023-09-15T13:37:45Z 315.2 2023-09-15T13:37:46Z 315.2 2023-09-15T13:37:47Z 315.2 2023-09-15T13:37:48Z 315.3 2023-09-15T13:37:49Z 315.2 2023-09-15T13:37:50Z 315.3 2023-09-15T13:37:51Z 315.3 2023-09-15T13:37:52Z 315.3 2023-09-15T13:37:53Z 315.3 2023-09-15T13:37:54Z 315.2 2023-09-15T13:37:55Z 315.1 2023-09-15T13:37:56Z 315.1 2023-09-15T13:37:57Z 315.1 2023-09-15T13:37:58Z 315.1 2023-09-15T13:37:59Z 315.1 2023-09-15T13:38:00Z 315.1 2023-09-15T13:38:01Z 315.1 2023-09-15T13:38:02Z 315.1 2023-09-15T13:38:03Z 315.2 2023-09-15T13:38:04Z 315.3 2023-09-15T13:38:05Z 315.3 2023-09-15T13:38:06Z 315.3 2023-09-15T13:38:07Z 315.3 2023-09-15T13:38:08Z 315.3 2023-09-15T13:38:09Z 315.4 2023-09-15T13:38:10Z 315.3 2023-09-15T13:38:11Z 315.3 2023-09-15T13:38:12Z 315.3 2023-09-15T13:38:13Z 315.3 2023-09-15T13:38:14Z 315.3 2023-09-15T13:38:15Z 315.3 2023-09-15T13:38:16Z 315.3 2023-09-15T13:38:17Z 315.3 2023-09-15T13:38:18Z 315.2 2023-09-15T13:38:19Z 315.1 2023-09-15T13:38:20Z 315.1 2023-09-15T13:38:21Z 315.1 2023-09-15T13:38:22Z 315.1 2023-09-15T13:38:23Z 315.1 2023-09-15T13:38:24Z 315.2 2023-09-15T13:38:25Z 315.2 2023-09-15T13:38:26Z 315.2 2023-09-15T13:38:27Z 315.2 2023-09-15T13:38:28Z 315.3 2023-09-15T13:38:29Z 315.3 2023-09-15T13:38:30Z 315.4 2023-09-15T13:38:31Z 315.3 2023-09-15T13:38:32Z 315.3 2023-09-15T13:38:33Z 315.3 2023-09-15T13:38:34Z 315.4 2023-09-15T13:38:35Z 315.4 2023-09-15T13:38:36Z 315.4 2023-09-15T13:38:37Z 315.5 2023-09-15T13:38:38Z 315.5 2023-09-15T13:38:39Z 315.5 2023-09-15T13:38:40Z 315.5 2023-09-15T13:38:41Z 315.4 2023-09-15T13:38:42Z 315.4 2023-09-15T13:38:43Z 315.3 2023-09-15T13:38:44Z 315.3 2023-09-15T13:38:45Z 315.4 2023-09-15T13:38:46Z 315.4 2023-09-15T13:38:47Z 315.4 2023-09-15T13:38:48Z 315.3 2023-09-15T13:38:49Z 315.3 2023-09-15T13:38:50Z 315.3 2023-09-15T13:38:51Z 315.3 2023-09-15T13:38:52Z 315.3 2023-09-15T13:38:53Z 315.3 2023-09-15T13:38:54Z 315.3 2023-09-15T13:38:55Z 315.1 2023-09-15T13:38:56Z 315.1 2023-09-15T13:38:57Z 315 2023-09-15T13:38:58Z 314.9 2023-09-15T13:38:59Z 314.9 2023-09-15T13:39:00Z 314.9 2023-09-15T13:39:01Z 314.9 2023-09-15T13:39:02Z 314.9 2023-09-15T13:39:03Z 315 2023-09-15T13:39:04Z 315 2023-09-15T13:39:05Z 315 2023-09-15T13:39:06Z 315 2023-09-15T13:39:07Z 315 2023-09-15T13:39:08Z 314.9 2023-09-15T13:39:09Z 314.9 2023-09-15T13:39:10Z 314.9 2023-09-15T13:39:11Z 314.9 2023-09-15T13:39:12Z 314.9 2023-09-15T13:39:13Z 314.9 2023-09-15T13:39:14Z 314.9 2023-09-15T13:39:15Z 314.9 2023-09-15T13:39:16Z 315 2023-09-15T13:39:17Z 315 2023-09-15T13:39:18Z 315 2023-09-15T13:39:19Z 315.1 2023-09-15T13:39:20Z 315.1 2023-09-15T13:39:21Z 315.1 2023-09-15T13:39:22Z 315.1 2023-09-15T13:39:23Z 315.1 2023-09-15T13:39:24Z 315.1 2023-09-15T13:39:25Z 315.1 2023-09-15T13:39:26Z 315.1 2023-09-15T13:39:27Z 315.1 2023-09-15T13:39:28Z 315 2023-09-15T13:39:29Z 315 2023-09-15T13:39:30Z 315 2023-09-15T13:39:31Z 314.9 2023-09-15T13:39:32Z 314.9 2023-09-15T13:39:33Z 314.9 2023-09-15T13:39:34Z 315 2023-09-15T13:39:35Z 314.9 2023-09-15T13:39:36Z 315 2023-09-15T13:39:37Z 315 2023-09-15T13:39:38Z 315 2023-09-15T13:39:39Z 315 2023-09-15T13:39:40Z 314.9 2023-09-15T13:39:41Z 314.9 2023-09-15T13:39:42Z 314.8 2023-09-15T13:39:43Z 314.8 2023-09-15T13:39:44Z 314.8 2023-09-15T13:39:45Z 314.8 2023-09-15T13:39:46Z 314.8 2023-09-15T13:39:47Z 314.8 2023-09-15T13:39:48Z 314.8 2023-09-15T13:39:49Z 314.9 2023-09-15T13:39:50Z 315 2023-09-15T13:39:51Z 314.9 2023-09-15T13:39:52Z 314.9 2023-09-15T13:39:53Z 315 2023-09-15T13:39:54Z 315 2023-09-15T13:39:55Z 315 2023-09-15T13:39:56Z 315 2023-09-15T13:39:57Z 315 2023-09-15T13:39:58Z 315.1 2023-09-15T13:39:59Z 315.1 2023-09-15T13:40:00Z 315.2 2023-09-15T13:40:01Z 315.2 2023-09-15T13:40:02Z 315.2 2023-09-15T13:40:03Z 315.2 2023-09-15T13:40:04Z 315.2 2023-09-15T13:40:05Z 315.2 2023-09-15T13:40:06Z 315.3 2023-09-15T13:40:07Z 315.3 2023-09-15T13:40:08Z 315.3 2023-09-15T13:40:09Z 315.4 2023-09-15T13:40:10Z 315.5 2023-09-15T13:40:11Z 315.5 2023-09-15T13:40:12Z 315.5 2023-09-15T13:40:13Z 315.6 2023-09-15T13:40:14Z 315.6 2023-09-15T13:40:15Z 315.6 2023-09-15T13:40:16Z 315.6 2023-09-15T13:40:17Z 315.6 2023-09-15T13:40:18Z 315.5 2023-09-15T13:40:19Z 315.4 2023-09-15T13:40:20Z 315.3 2023-09-15T13:40:21Z 315.2 2023-09-15T13:40:22Z 315.2 2023-09-15T13:40:23Z 315.1 2023-09-15T13:40:24Z 315.1 2023-09-15T13:40:25Z 315 2023-09-15T13:40:26Z 315 2023-09-15T13:40:27Z 315 2023-09-15T13:40:28Z 314.9 2023-09-15T13:40:29Z 314.9 2023-09-15T13:40:30Z 315 2023-09-15T13:40:31Z 314.9 2023-09-15T13:40:32Z 314.9 2023-09-15T13:40:33Z 314.9 2023-09-15T13:40:34Z 314.9 2023-09-15T13:40:35Z 314.9 2023-09-15T13:40:36Z 314.9 2023-09-15T13:40:37Z 314.9 2023-09-15T13:40:38Z 314.9 2023-09-15T13:40:39Z 314.9 2023-09-15T13:40:40Z 314.9 2023-09-15T13:40:41Z 314.9 2023-09-15T13:40:42Z 314.9 2023-09-15T13:40:43Z 314.9 2023-09-15T13:40:44Z 314.9 2023-09-15T13:40:45Z 315 2023-09-15T13:40:46Z 315.1 2023-09-15T13:40:47Z 315.1 2023-09-15T13:40:48Z 315.1 2023-09-15T13:40:49Z 315.1 2023-09-15T13:40:50Z 315.2 2023-09-15T13:40:51Z 315.2 2023-09-15T13:40:52Z 315.3 2023-09-15T13:40:53Z 315.3 2023-09-15T13:40:54Z 315.4 2023-09-15T13:40:55Z 315.4 2023-09-15T13:40:56Z 315.4 2023-09-15T13:40:57Z 315.4 2023-09-15T13:40:58Z 315.4 2023-09-15T13:40:59Z 315.4 2023-09-15T13:41:00Z 315.4 2023-09-15T13:41:01Z 315.4 2023-09-15T13:41:02Z 315.4 2023-09-15T13:41:03Z 315.4 2023-09-15T13:41:04Z 315.5 2023-09-15T13:41:05Z 315.5 2023-09-15T13:41:06Z 315.5 2023-09-15T13:41:07Z 315.6 2023-09-15T13:41:08Z 315.5 2023-09-15T13:41:09Z 315.5 2023-09-15T13:41:10Z 315.4 2023-09-15T13:41:11Z 315.4 2023-09-15T13:41:12Z 315.4 2023-09-15T13:41:13Z 315.4 2023-09-15T13:41:14Z 315.4 2023-09-15T13:41:15Z 315.4 2023-09-15T13:41:16Z 315.4 2023-09-15T13:41:17Z 315.4 2023-09-15T13:41:18Z 315.4 2023-09-15T13:41:19Z 315.4 2023-09-15T13:41:20Z 315.5 2023-09-15T13:41:21Z 315.5 2023-09-15T13:41:22Z 315.4 2023-09-15T13:41:23Z 315.4 2023-09-15T13:41:24Z 315.4 2023-09-15T13:41:25Z 315.3 2023-09-15T13:41:26Z 315.4 2023-09-15T13:41:27Z 315.3 2023-09-15T13:41:28Z 315.3 2023-09-15T13:41:29Z 315.3 2023-09-15T13:41:30Z 315.3 2023-09-15T13:41:31Z 315.4 2023-09-15T13:41:32Z 315.4 2023-09-15T13:41:33Z 315.4 2023-09-15T13:41:34Z 315.4 2023-09-15T13:41:35Z 315.4 2023-09-15T13:41:36Z 315.3 2023-09-15T13:41:37Z 315.3 2023-09-15T13:41:38Z 315.3 2023-09-15T13:41:39Z 315.4 2023-09-15T13:41:40Z 315.4 2023-09-15T13:41:41Z 315.5 2023-09-15T13:41:42Z 315.5 2023-09-15T13:41:43Z 315.5 2023-09-15T13:41:44Z 315.4 2023-09-15T13:41:45Z 315.4 2023-09-15T13:41:46Z 315.3 2023-09-15T13:41:47Z 315.3 2023-09-15T13:41:48Z 315.3 2023-09-15T13:41:49Z 315.3 2023-09-15T13:41:50Z 315.2 2023-09-15T13:41:51Z 315.2 2023-09-15T13:41:52Z 315.3 2023-09-15T13:41:53Z 315.3 2023-09-15T13:41:54Z 315.3 2023-09-15T13:41:55Z 315.2 2023-09-15T13:41:56Z 315.3 2023-09-15T13:41:57Z 315.3 2023-09-15T13:41:58Z 315.3 2023-09-15T13:41:59Z 315.3 2023-09-15T13:42:00Z 315.3 2023-09-15T13:42:01Z 315.2 2023-09-15T13:42:02Z 315.3 2023-09-15T13:42:03Z 315.3 2023-09-15T13:42:04Z 315.3 2023-09-15T13:42:05Z 315.4 2023-09-15T13:42:06Z 315.3 2023-09-15T13:42:07Z 315.3 2023-09-15T13:42:08Z 315.3 2023-09-15T13:42:09Z 315.3 2023-09-15T13:42:10Z 315.3 2023-09-15T13:42:11Z 315.3 2023-09-15T13:42:12Z 315.3 2023-09-15T13:42:13Z 315.3 2023-09-15T13:42:14Z 315.3 2023-09-15T13:42:15Z 315.3 2023-09-15T13:42:16Z 315.3 2023-09-15T13:42:17Z 315.3 2023-09-15T13:42:18Z 315.3 2023-09-15T13:42:19Z 315.4 2023-09-15T13:42:20Z 315.4 2023-09-15T13:42:21Z 315.3 2023-09-15T13:42:22Z 315.3 2023-09-15T13:42:23Z 315.3 2023-09-15T13:42:24Z 315.3 2023-09-15T13:42:25Z 315.3 2023-09-15T13:42:26Z 315.3 2023-09-15T13:42:27Z 315.4 2023-09-15T13:42:28Z 315.4 2023-09-15T13:42:29Z 315.5 2023-09-15T13:42:30Z 315.5 2023-09-15T13:42:31Z 315.6 2023-09-15T13:42:32Z 315.6 2023-09-15T13:42:33Z 315.5 2023-09-15T13:42:34Z 315.5 2023-09-15T13:42:35Z 315.6 2023-09-15T13:42:36Z 315.6 2023-09-15T13:42:37Z 315.6 2023-09-15T13:42:38Z 315.6 2023-09-15T13:42:39Z 315.6 2023-09-15T13:42:40Z 315.6 2023-09-15T13:42:41Z 315.6 2023-09-15T13:42:42Z 315.6 2023-09-15T13:42:43Z 315.6 2023-09-15T13:42:44Z 315.6 2023-09-15T13:42:45Z 315.6 2023-09-15T13:42:46Z 315.5 2023-09-15T13:42:47Z 315.5 2023-09-15T13:42:48Z 315.5 2023-09-15T13:42:49Z 315.4 2023-09-15T13:42:50Z 315.4 2023-09-15T13:42:51Z 315.4 2023-09-15T13:42:52Z 315.4 2023-09-15T13:42:53Z 315.4 2023-09-15T13:42:54Z 315.4 2023-09-15T13:42:55Z 315.4 2023-09-15T13:42:56Z 315.3 2023-09-15T13:42:57Z 315.3 2023-09-15T13:42:58Z 315.3 2023-09-15T13:42:59Z 315.3 2023-09-15T13:43:00Z 315.3 2023-09-15T13:43:01Z 315.4 2023-09-15T13:43:02Z 315.5 2023-09-15T13:43:03Z 315.5 2023-09-15T13:43:04Z 315.5 2023-09-15T13:43:05Z 315.5 2023-09-15T13:43:06Z 315.5 2023-09-15T13:43:07Z 315.4 2023-09-15T13:43:08Z 315.3 2023-09-15T13:43:09Z 315.3 2023-09-15T13:43:10Z 315.3 2023-09-15T13:43:11Z 315.3 2023-09-15T13:43:12Z 315.3 2023-09-15T13:43:13Z 315.4 2023-09-15T13:43:14Z 315.4 2023-09-15T13:43:15Z 315.3 2023-09-15T13:43:16Z 315.2 2023-09-15T13:43:17Z 315.2 2023-09-15T13:43:18Z 315.2 2023-09-15T13:43:19Z 315.1 2023-09-15T13:43:20Z 315.2 2023-09-15T13:43:21Z 315.2 2023-09-15T13:43:22Z 315.2 2023-09-15T13:43:23Z 315.1 2023-09-15T13:43:24Z 315.1 2023-09-15T13:43:25Z 315.1 2023-09-15T13:43:26Z 315.1 2023-09-15T13:43:27Z 315.1 2023-09-15T13:43:28Z 315.1 2023-09-15T13:43:29Z 315.1 2023-09-15T13:43:30Z 315.2 2023-09-15T13:43:31Z 315.2 2023-09-15T13:43:32Z 315.2 2023-09-15T13:43:33Z 315.2 2023-09-15T13:43:34Z 315.4 2023-09-15T13:43:35Z 315.4 2023-09-15T13:43:36Z 315.4 2023-09-15T13:43:37Z 315.3 2023-09-15T13:43:38Z 315.4 2023-09-15T13:43:39Z 315.4 2023-09-15T13:43:40Z 315.5 2023-09-15T13:43:41Z 315.4 2023-09-15T13:43:42Z 315.2 2023-09-15T13:43:43Z 315.1 2023-09-15T13:43:44Z 315.1 2023-09-15T13:43:45Z 314.9 2023-09-15T13:43:46Z 314.9 2023-09-15T13:43:47Z 314.9 2023-09-15T13:43:48Z 314.8 2023-09-15T13:43:49Z 314.8 2023-09-15T13:43:50Z 314.8 2023-09-15T13:43:51Z 314.8 2023-09-15T13:43:52Z 314.8 2023-09-15T13:43:53Z 314.8 2023-09-15T13:43:54Z 314.9 2023-09-15T13:43:55Z 315 2023-09-15T13:43:56Z 315 2023-09-15T13:43:57Z 315 2023-09-15T13:43:58Z 315 2023-09-15T13:43:59Z 315 2023-09-15T13:44:00Z 315 2023-09-15T13:44:01Z 314.8 2023-09-15T13:44:02Z 314.8 2023-09-15T13:44:03Z 314.7 2023-09-15T13:44:04Z 314.7 2023-09-15T13:44:05Z 314.6 2023-09-15T13:44:06Z 314.6 2023-09-15T13:44:07Z 314.6 2023-09-15T13:44:08Z 314.6 2023-09-15T13:44:09Z 314.5 2023-09-15T13:44:10Z 314.6 2023-09-15T13:44:11Z 314.6 2023-09-15T13:44:12Z 314.6 2023-09-15T13:44:13Z 314.7 2023-09-15T13:44:14Z 314.9 2023-09-15T13:44:15Z 315 2023-09-15T13:44:16Z 315.1 2023-09-15T13:44:17Z 315.2 2023-09-15T13:44:18Z 315.3 2023-09-15T13:44:19Z 315.5 2023-09-15T13:44:20Z 315.7 2023-09-15T13:44:21Z 315.8 2023-09-15T13:44:22Z 316 2023-09-15T13:44:23Z 316.1 2023-09-15T13:44:24Z 316.2 2023-09-15T13:44:25Z 316.2 2023-09-15T13:44:26Z 316.4 2023-09-15T13:44:27Z 316.4 2023-09-15T13:44:28Z 316.5 2023-09-15T13:44:29Z 316.6 2023-09-15T13:44:30Z 316.6 2023-09-15T13:44:31Z 316.6 2023-09-15T13:44:32Z 316.7 2023-09-15T13:44:33Z 316.7 2023-09-15T13:44:34Z 316.7 2023-09-15T13:44:35Z 316.7 2023-09-15T13:44:36Z 316.7 2023-09-15T13:44:37Z 316.8 2023-09-15T13:44:38Z 316.8 2023-09-15T13:44:39Z 316.9 2023-09-15T13:44:40Z 316.9 2023-09-15T13:44:41Z 317 2023-09-15T13:44:42Z 316.6 2023-09-15T13:44:43Z 316.6 2023-09-15T13:44:44Z 316.6 2023-09-15T13:44:45Z 316.6 2023-09-15T13:44:46Z 316.6 2023-09-15T13:44:47Z 316.7 2023-09-15T13:44:48Z 316.6 2023-09-15T13:44:49Z 316.5 2023-09-15T13:44:50Z 316.5 2023-09-15T13:44:51Z 316.5 2023-09-15T13:44:52Z 316.4 2023-09-15T13:44:53Z 316.4 2023-09-15T13:44:54Z 316.4 2023-09-15T13:44:55Z 316.4 2023-09-15T13:44:56Z 316.6 2023-09-15T13:44:57Z 316.8 2023-09-15T13:44:58Z 316.9 2023-09-15T13:44:59Z 317 2023-09-15T13:45:00Z 317 2023-09-15T13:45:01Z 317 2023-09-15T13:45:02Z 317.1 2023-09-15T13:45:03Z 317.2 2023-09-15T13:45:04Z 317.7 2023-09-15T13:45:05Z 318 2023-09-15T13:45:06Z 316.7 2023-09-15T13:45:07Z 316.9 2023-09-15T13:45:08Z 317.1 2023-09-15T13:45:09Z 317.2 2023-09-15T13:45:10Z 317.4 2023-09-15T13:45:11Z 317.4 2023-09-15T13:45:12Z 317.6 2023-09-15T13:45:13Z 317.4 2023-09-15T13:45:14Z 317.4 2023-09-15T13:45:15Z 317.4 2023-09-15T13:45:16Z 317.4 2023-09-15T13:45:17Z 317.2 2023-09-15T13:45:18Z 317 2023-09-15T13:45:19Z 316.9 2023-09-15T13:45:20Z 316.9 2023-09-15T13:45:21Z 316.8 2023-09-15T13:45:22Z 316.8 2023-09-15T13:45:23Z 316.7 2023-09-15T13:45:24Z 316.7 2023-09-15T13:45:25Z 316.5 2023-09-15T13:45:26Z 316.4 2023-09-15T13:45:27Z 316.3 2023-09-15T13:45:28Z 316.3 2023-09-15T13:45:29Z 316.4 2023-09-15T13:45:30Z 316.5 2023-09-15T13:45:31Z 316.6 2023-09-15T13:45:32Z 316.6 2023-09-15T13:45:33Z 316.6 2023-09-15T13:45:34Z 316.6 2023-09-15T13:45:35Z 316.6 2023-09-15T13:45:36Z 316.6 2023-09-15T13:45:37Z 316.6 2023-09-15T13:45:38Z 316.6 2023-09-15T13:45:39Z 316.6 2023-09-15T13:45:40Z 316.6 2023-09-15T13:45:41Z 316.6 2023-09-15T13:45:42Z 316.6 2023-09-15T13:45:43Z 316.6 2023-09-15T13:45:44Z 316.6 2023-09-15T13:45:45Z 316.5 2023-09-15T13:45:46Z 316.5 2023-09-15T13:45:47Z 316.4 2023-09-15T13:45:48Z 316.4 2023-09-15T13:45:49Z 316.4 2023-09-15T13:45:50Z 316.4 2023-09-15T13:45:51Z 316.4 2023-09-15T13:45:52Z 316.4 2023-09-15T13:45:53Z 316.3 2023-09-15T13:45:54Z 316.3 2023-09-15T13:45:55Z 316.4 2023-09-15T13:45:56Z 316.4 2023-09-15T13:45:57Z 316.5 2023-09-15T13:45:58Z 316.6 2023-09-15T13:45:59Z 316.6 2023-09-15T13:46:00Z 316.6 2023-09-15T13:46:01Z 316.7 2023-09-15T13:46:02Z 316.7 2023-09-15T13:46:03Z 316.8 2023-09-15T13:46:04Z 316.8 2023-09-15T13:46:05Z 316.8 2023-09-15T13:46:06Z 316.9 2023-09-15T13:46:07Z 316.9 2023-09-15T13:46:08Z 316.9 2023-09-15T13:46:09Z 316.9 2023-09-15T13:46:10Z 317 2023-09-15T13:46:11Z 317 2023-09-15T13:46:12Z 317 2023-09-15T13:46:13Z 317 2023-09-15T13:46:14Z 316.9 2023-09-15T13:46:15Z 316.7 2023-09-15T13:46:16Z 316.7 2023-09-15T13:46:17Z 316.7 2023-09-15T13:46:18Z 316.7 2023-09-15T13:46:19Z 316.7 2023-09-15T13:46:20Z 316.7 2023-09-15T13:46:21Z 316.6 2023-09-15T13:46:22Z 316.7 2023-09-15T13:46:23Z 316.8 2023-09-15T13:46:24Z 316.9 2023-09-15T13:46:25Z 316.9 2023-09-15T13:46:26Z 317 2023-09-15T13:46:27Z 317 2023-09-15T13:46:28Z 317 2023-09-15T13:46:29Z 317 2023-09-15T13:46:30Z 317.1 2023-09-15T13:46:31Z 317.1 2023-09-15T13:46:32Z 317.2 2023-09-15T13:46:33Z 317.2 2023-09-15T13:46:34Z 317.2 2023-09-15T13:46:35Z 317.3 2023-09-15T13:46:36Z 317.2 2023-09-15T13:46:37Z 317.2 2023-09-15T13:46:38Z 317.2 2023-09-15T13:46:39Z 317.2 2023-09-15T13:46:40Z 317.3 2023-09-15T13:46:41Z 317.3 2023-09-15T13:46:42Z 317.3 2023-09-15T13:46:43Z 317.2 2023-09-15T13:46:44Z 317.2 2023-09-15T13:46:45Z 317.3 2023-09-15T13:46:46Z 317.3 2023-09-15T13:46:47Z 317.3 2023-09-15T13:46:48Z 317.3 2023-09-15T13:46:49Z 317.3 2023-09-15T13:46:50Z 317.3 2023-09-15T13:46:51Z 317.2 2023-09-15T13:46:52Z 317.2 2023-09-15T13:46:53Z 317.1 2023-09-15T13:46:54Z 317.1 2023-09-15T13:46:55Z 317.1 2023-09-15T13:46:56Z 317.1 2023-09-15T13:46:57Z 317 2023-09-15T13:46:58Z 317 2023-09-15T13:46:59Z 316.9 2023-09-15T13:47:00Z 316.9 2023-09-15T13:47:01Z 316.9 2023-09-15T13:47:02Z 316.9 2023-09-15T13:47:03Z 316.8 2023-09-15T13:47:04Z 316.7 2023-09-15T13:47:05Z 316.6 2023-09-15T13:47:06Z 316.5 2023-09-15T13:47:07Z 316.4 2023-09-15T13:47:08Z 316.3 2023-09-15T13:47:09Z 316.2 2023-09-15T13:47:10Z 316.1 2023-09-15T13:47:11Z 316 2023-09-15T13:47:12Z 315.9 2023-09-15T13:47:13Z 315.9 2023-09-15T13:47:14Z 315.7 2023-09-15T13:47:15Z 315.7 2023-09-15T13:47:16Z 315.5 2023-09-15T13:47:17Z 315.4 2023-09-15T13:47:18Z 315.4 2023-09-15T13:47:19Z 315.2 2023-09-15T13:47:20Z 315.1 2023-09-15T13:47:21Z 315 2023-09-15T13:47:22Z 314.9 2023-09-15T13:47:23Z 314.8 2023-09-15T13:47:24Z 314.7 2023-09-15T13:47:25Z 314.7 2023-09-15T13:47:26Z 314.7 2023-09-15T13:47:27Z 314.6 2023-09-15T13:47:28Z 314.6 2023-09-15T13:47:29Z 314.4 2023-09-15T13:47:30Z 314.4 2023-09-15T13:47:31Z 314.2 2023-09-15T13:47:32Z 314.1 2023-09-15T13:47:33Z 313.9 2023-09-15T13:47:34Z 313.8 2023-09-15T13:47:35Z 313.7 2023-09-15T13:47:36Z 313.6 2023-09-15T13:47:37Z 313.5 2023-09-15T13:47:38Z 313.3 2023-09-15T13:47:39Z 313.3 2023-09-15T13:47:40Z 313.2 2023-09-15T13:47:41Z 313.2 2023-09-15T13:47:42Z 313.2 2023-09-15T13:47:43Z 313.1 2023-09-15T13:47:44Z 313 2023-09-15T13:47:45Z 313 2023-09-15T13:47:46Z 312.9 2023-09-15T13:47:47Z 312.9 2023-09-15T13:47:48Z 312.8 2023-09-15T13:47:49Z 312.8 2023-09-15T13:47:50Z 312.8 2023-09-15T13:47:51Z 312.6 2023-09-15T13:47:52Z 312.6 2023-09-15T13:47:53Z 312.6 2023-09-15T13:47:54Z 312.5 2023-09-15T13:47:55Z 312.4 2023-09-15T13:47:56Z 312.3 2023-09-15T13:47:57Z 312.1 2023-09-15T13:47:58Z 312 2023-09-15T13:47:59Z 312 2023-09-15T13:48:00Z 311.9 2023-09-15T13:48:01Z 311.9 2023-09-15T13:48:02Z 311.8 2023-09-15T13:48:03Z 311.8 2023-09-15T13:48:04Z 311.7 2023-09-15T13:48:05Z 311.7 2023-09-15T13:48:06Z 311.7 2023-09-15T13:48:07Z 311.6 2023-09-15T13:48:08Z 311.6 2023-09-15T13:48:09Z 311.5 2023-09-15T13:48:10Z 311.5 2023-09-15T13:48:11Z 311.4 2023-09-15T13:48:12Z 311.3 2023-09-15T13:48:13Z 311.3 2023-09-15T13:48:14Z 311.2 2023-09-15T13:48:15Z 311.1 2023-09-15T13:48:16Z 311 2023-09-15T13:48:17Z 311 2023-09-15T13:48:18Z 310.9 2023-09-15T13:48:19Z 310.8 2023-09-15T13:48:20Z 310.8 2023-09-15T13:48:21Z 310.7 2023-09-15T13:48:22Z 310.7 2023-09-15T13:48:23Z 310.6 2023-09-15T13:48:24Z 310.6 2023-09-15T13:48:25Z 310.5 2023-09-15T13:48:26Z 310.5 2023-09-15T13:48:27Z 310.4 2023-09-15T13:48:28Z 310.4 2023-09-15T13:48:29Z 310.3 2023-09-15T13:48:30Z 310.3 2023-09-15T13:48:31Z 310.3 2023-09-15T13:48:32Z 310.3 2023-09-15T13:48:33Z 310.3 2023-09-15T13:48:34Z 310.3 2023-09-15T13:48:35Z 310.3 2023-09-15T13:48:36Z 310.2 2023-09-15T13:48:37Z 310.1 2023-09-15T13:48:38Z 310 2023-09-15T13:48:39Z 310 2023-09-15T13:48:40Z 309.9 2023-09-15T13:48:41Z 310 2023-09-15T13:48:42Z 310 2023-09-15T13:48:43Z 310 2023-09-15T13:48:44Z 310 2023-09-15T13:48:45Z 310 2023-09-15T13:48:46Z 310 2023-09-15T13:48:47Z 309.9 2023-09-15T13:48:48Z 309.9 2023-09-15T13:48:49Z 309.8 2023-09-15T13:48:50Z 309.8 2023-09-15T13:48:51Z 309.8 2023-09-15T13:48:52Z 309.7 2023-09-15T13:48:53Z 309.6 2023-09-15T13:48:54Z 309.6 2023-09-15T13:48:55Z 309.4 2023-09-15T13:48:56Z 309.3 2023-09-15T13:48:57Z 309.2 2023-09-15T13:48:58Z 309.1 2023-09-15T13:48:59Z 309.2 2023-09-15T13:49:00Z 309.2 2023-09-15T13:49:01Z 309.1 2023-09-15T13:49:02Z 309 2023-09-15T13:49:03Z 308.9 2023-09-15T13:49:04Z 308.8 2023-09-15T13:49:05Z 308.7 2023-09-15T13:49:06Z 308.7 2023-09-15T13:49:07Z 308.6 2023-09-15T13:49:08Z 308.5 2023-09-15T13:49:09Z 308.5 2023-09-15T13:49:10Z 308.4 2023-09-15T13:49:11Z 308.4 2023-09-15T13:49:12Z 308.4 2023-09-15T13:49:13Z 308.4 2023-09-15T13:49:14Z 308.4 2023-09-15T13:49:15Z 308.4 2023-09-15T13:49:16Z 308.4 2023-09-15T13:49:17Z 308.4 2023-09-15T13:49:18Z 308.3 2023-09-15T13:49:19Z 308.4 2023-09-15T13:49:20Z 308.3 2023-09-15T13:49:21Z 308.1 2023-09-15T13:49:22Z 308.1 2023-09-15T13:49:23Z 308.2 2023-09-15T13:49:24Z 308.1 2023-09-15T13:49:25Z 308 2023-09-15T13:49:26Z 308 2023-09-15T13:49:27Z 307.9 2023-09-15T13:49:28Z 307.9 2023-09-15T13:49:29Z 307.9 2023-09-15T13:49:30Z 307.8 2023-09-15T13:49:31Z 307.7 2023-09-15T13:49:32Z 307.5 2023-09-15T13:49:33Z 307.4 2023-09-15T13:49:34Z 307.3 2023-09-15T13:49:35Z 307.2 2023-09-15T13:49:36Z 307.2 2023-09-15T13:49:37Z 307.1 2023-09-15T13:49:38Z 307.1 2023-09-15T13:49:39Z 307.1 2023-09-15T13:49:40Z 307.1 2023-09-15T13:49:41Z 307.2 2023-09-15T13:49:42Z 306.9 2023-09-15T13:49:43Z 306.8 2023-09-15T13:49:44Z 306.9 2023-09-15T13:49:45Z 306.9 2023-09-15T13:49:46Z 307 2023-09-15T13:49:47Z 307 2023-09-15T13:49:48Z 307 2023-09-15T13:49:49Z 307.1 2023-09-15T13:49:50Z 307.1 2023-09-15T13:49:51Z 307 2023-09-15T13:49:52Z 307 2023-09-15T13:49:53Z 307 2023-09-15T13:49:54Z 306.9 2023-09-15T13:49:55Z 306.8 2023-09-15T13:49:56Z 306.8 2023-09-15T13:49:57Z 306.7 2023-09-15T13:49:58Z 306.7 2023-09-15T13:49:59Z 306.7 2023-09-15T13:50:00Z 306.5 2023-09-15T13:50:01Z 306.4 2023-09-15T13:50:02Z 306.4 2023-09-15T13:50:03Z 306.3 2023-09-15T13:50:04Z 306.3 2023-09-15T13:50:05Z 306.3 2023-09-15T13:50:06Z 306.3 2023-09-15T13:50:07Z 306.2 2023-09-15T13:50:08Z 306.1 2023-09-15T13:50:09Z 306 2023-09-15T13:50:10Z 306 2023-09-15T13:50:11Z 305.9 2023-09-15T13:50:12Z 305.9 2023-09-15T13:50:13Z 305.9 2023-09-15T13:50:14Z 306 2023-09-15T13:50:15Z 306 2023-09-15T13:50:16Z 306.1 2023-09-15T13:50:17Z 306.1 2023-09-15T13:50:18Z 306 2023-09-15T13:50:19Z 306 2023-09-15T13:50:20Z 306 2023-09-15T13:50:21Z 305.9 2023-09-15T13:50:22Z 305.9 2023-09-15T13:50:23Z 305.9 2023-09-15T13:50:24Z 305.8 2023-09-15T13:50:25Z 305.8 2023-09-15T13:50:26Z 305.7 2023-09-15T13:50:27Z 305.7 2023-09-15T13:50:28Z 305.7 2023-09-15T13:50:29Z 305.8 2023-09-15T13:50:30Z 305.6 2023-09-15T13:50:31Z 305.5 2023-09-15T13:50:32Z 305.4 2023-09-15T13:50:33Z 305.4 2023-09-15T13:50:34Z 305.3 2023-09-15T13:50:35Z 305.3 2023-09-15T13:50:36Z 305.2 2023-09-15T13:50:37Z 305.2 2023-09-15T13:50:38Z 305.1 2023-09-15T13:50:39Z 305.1 2023-09-15T13:50:40Z 305 2023-09-15T13:50:41Z 305 2023-09-15T13:50:42Z 305 2023-09-15T13:50:43Z 305.2 2023-09-15T13:50:44Z 305.3 2023-09-15T13:50:45Z 305.3 2023-09-15T13:50:46Z 305.4 2023-09-15T13:50:47Z 305.6 2023-09-15T13:50:48Z 305.6 2023-09-15T13:50:49Z 305.8 2023-09-15T13:50:50Z 305.9 2023-09-15T13:50:51Z 305.8 2023-09-15T13:50:52Z 305.9 2023-09-15T13:50:53Z 306 2023-09-15T13:50:54Z 306 2023-09-15T13:50:55Z 306.1 2023-09-15T13:50:56Z 306.2 2023-09-15T13:50:57Z 306.2 2023-09-15T13:50:58Z 306.3 2023-09-15T13:50:59Z 306.3 2023-09-15T13:51:00Z 306.4 2023-09-15T13:51:01Z 306.4 2023-09-15T13:51:02Z 306.5 2023-09-15T13:51:03Z 306.5 2023-09-15T13:51:04Z 306.5 2023-09-15T13:51:05Z 306.4 2023-09-15T13:51:06Z 306.4 2023-09-15T13:51:07Z 306.6 2023-09-15T13:51:08Z 306.6 2023-09-15T13:51:09Z 306.7 2023-09-15T13:51:10Z 306.7 2023-09-15T13:51:11Z 306.8 2023-09-15T13:51:12Z 306.7 2023-09-15T13:51:13Z 306.6 2023-09-15T13:51:14Z 306.6 2023-09-15T13:51:15Z 306.6 2023-09-15T13:51:16Z 306.4 2023-09-15T13:51:17Z 306.2 2023-09-15T13:51:18Z 306.2 2023-09-15T13:51:19Z 306.2 2023-09-15T13:51:20Z 306.1 2023-09-15T13:51:21Z 306.1 2023-09-15T13:51:22Z 306 2023-09-15T13:51:23Z 306 2023-09-15T13:51:24Z 305.9 2023-09-15T13:51:25Z 305.8 2023-09-15T13:51:26Z 305.7 2023-09-15T13:51:27Z 305.8 2023-09-15T13:51:28Z 305.8 2023-09-15T13:51:29Z 305.7 2023-09-15T13:51:30Z 305.7 2023-09-15T13:51:31Z 305.6 2023-09-15T13:51:32Z 305.5 2023-09-15T13:51:33Z 305.5 2023-09-15T13:51:34Z 305.6 2023-09-15T13:51:35Z 305.6 2023-09-15T13:51:36Z 305.6 2023-09-15T13:51:37Z 305.5 2023-09-15T13:51:38Z 305.5 2023-09-15T13:51:39Z 305.5 2023-09-15T13:51:40Z 305.4 2023-09-15T13:51:41Z 305.4 2023-09-15T13:51:42Z 305.4 2023-09-15T13:51:43Z 305.4 2023-09-15T13:51:44Z 305.3 2023-09-15T13:51:45Z 305.3 2023-09-15T13:51:46Z 305.3 2023-09-15T13:51:47Z 305.4 2023-09-15T13:51:48Z 305.4 2023-09-15T13:51:49Z 305.5 2023-09-15T13:51:50Z 305.5 2023-09-15T13:51:51Z 305.5 2023-09-15T13:51:52Z 305.5 2023-09-15T13:51:53Z 305.4 2023-09-15T13:51:54Z 305.4 2023-09-15T13:51:55Z 305.4 2023-09-15T13:51:56Z 305.4 2023-09-15T13:51:57Z 305.4 2023-09-15T13:51:58Z 305.4 2023-09-15T13:51:59Z 305.4 2023-09-15T13:52:00Z 305.4 2023-09-15T13:52:01Z 305.4 2023-09-15T13:52:02Z 305.3 2023-09-15T13:52:03Z 305.3 2023-09-15T13:52:04Z 305.3 2023-09-15T13:52:05Z 305.3 2023-09-15T13:52:06Z 305.3 2023-09-15T13:52:07Z 305.3 2023-09-15T13:52:08Z 305.5 2023-09-15T13:52:09Z 305.5 2023-09-15T13:52:10Z 305.3 2023-09-15T13:52:11Z 305.2 2023-09-15T13:52:12Z 305.2 2023-09-15T13:52:13Z 305 2023-09-15T13:52:14Z 304.9 2023-09-15T13:52:15Z 304.9 2023-09-15T13:52:16Z 304.9 2023-09-15T13:52:17Z 304.9 2023-09-15T13:52:18Z 304.8 2023-09-15T13:52:19Z 304.7 2023-09-15T13:52:20Z 304.6 2023-09-15T13:52:21Z 304.8 2023-09-15T13:52:22Z 304.6 2023-09-15T13:52:23Z 304.5 2023-09-15T13:52:24Z 304.4 2023-09-15T13:52:25Z 304.3 2023-09-15T13:52:26Z 304.3 2023-09-15T13:52:27Z 304.4 2023-09-15T13:52:28Z 304.3 2023-09-15T13:52:29Z 304.3 2023-09-15T13:52:30Z 304.3 2023-09-15T13:52:31Z 304.4 2023-09-15T13:52:32Z 304.3 2023-09-15T13:52:33Z 304.3 2023-09-15T13:52:34Z 304.3 2023-09-15T13:52:35Z 304.3 2023-09-15T13:52:36Z 304.3 2023-09-15T13:52:37Z 304.4 2023-09-15T13:52:38Z 304.3 2023-09-15T13:52:39Z 304.3 2023-09-15T13:52:40Z 304.4 2023-09-15T13:52:41Z 304.4 2023-09-15T13:52:42Z 304.4 2023-09-15T13:52:43Z 304.5 2023-09-15T13:52:44Z 304.5 2023-09-15T13:52:45Z 304.6 2023-09-15T13:52:46Z 304.7 2023-09-15T13:52:47Z 304.7 2023-09-15T13:52:48Z 304.7 2023-09-15T13:52:49Z 304.7 2023-09-15T13:52:50Z 304.8 2023-09-15T13:52:51Z 304.8 2023-09-15T13:52:52Z 304.7 2023-09-15T13:52:53Z 304.7 2023-09-15T13:52:54Z 304.7 2023-09-15T13:52:55Z 304.7 2023-09-15T13:52:56Z 304.7 2023-09-15T13:52:57Z 304.7 2023-09-15T13:52:58Z 304.6 2023-09-15T13:52:59Z 304.6 2023-09-15T13:53:00Z 304.6 2023-09-15T13:53:01Z 304.5 2023-09-15T13:53:02Z 304.4 2023-09-15T13:53:03Z 304.3 2023-09-15T13:53:04Z 304.3 2023-09-15T13:53:05Z 304.2 2023-09-15T13:53:06Z 304.1 2023-09-15T13:53:07Z 304.1 2023-09-15T13:53:08Z 304.1 2023-09-15T13:53:09Z 304.1 2023-09-15T13:53:10Z 304 2023-09-15T13:53:11Z 304 2023-09-15T13:53:12Z 304 2023-09-15T13:53:13Z 303.9 2023-09-15T13:53:14Z 303.9 2023-09-15T13:53:15Z 303.9 2023-09-15T13:53:16Z 303.9 2023-09-15T13:53:17Z 303.8 2023-09-15T13:53:18Z 303.7 2023-09-15T13:53:19Z 303.7 2023-09-15T13:53:20Z 303.7 2023-09-15T13:53:21Z 303.6 2023-09-15T13:53:22Z 303.6 2023-09-15T13:53:23Z 303.7 2023-09-15T13:53:24Z 303.7 2023-09-15T13:53:25Z 303.7 2023-09-15T13:53:26Z 303.7 2023-09-15T13:53:27Z 303.8 2023-09-15T13:53:28Z 303.8 2023-09-15T13:53:29Z 303.8 2023-09-15T13:53:30Z 303.8 2023-09-15T13:53:31Z 303.9 2023-09-15T13:53:32Z 303.9 2023-09-15T13:53:33Z 303.8 2023-09-15T13:53:34Z 303.8 2023-09-15T13:53:35Z 303.8 2023-09-15T13:53:36Z 303.8 2023-09-15T13:53:37Z 303.7 2023-09-15T13:53:38Z 303.7 2023-09-15T13:53:39Z 303.6 2023-09-15T13:53:40Z 303.6 2023-09-15T13:53:41Z 303.5 2023-09-15T13:53:42Z 303.6 2023-09-15T13:53:43Z 303.5 2023-09-15T13:53:44Z 303.5 2023-09-15T13:53:45Z 303.5 2023-09-15T13:53:46Z 303.5 2023-09-15T13:53:47Z 303.5 2023-09-15T13:53:48Z 303.5 2023-09-15T13:53:49Z 303.6 2023-09-15T13:53:50Z 303.6 2023-09-15T13:53:51Z 303.6 2023-09-15T13:53:52Z 303.6 2023-09-15T13:53:53Z 303.5 2023-09-15T13:53:54Z 303.5 2023-09-15T13:53:55Z 303.6 2023-09-15T13:53:56Z 303.6 2023-09-15T13:53:57Z 303.7 2023-09-15T13:53:58Z 303.7 2023-09-15T13:53:59Z 303.8 2023-09-15T13:54:00Z 303.8 2023-09-15T13:54:01Z 303.8 2023-09-15T13:54:02Z 303.9 2023-09-15T13:54:03Z 304 2023-09-15T13:54:04Z 304 2023-09-15T13:54:05Z 304 2023-09-15T13:54:06Z 304 2023-09-15T13:54:07Z 304 2023-09-15T13:54:08Z 304.1 2023-09-15T13:54:09Z 304.1 2023-09-15T13:54:10Z 304.1 2023-09-15T13:54:11Z 304.2 2023-09-15T13:54:12Z 304.2 2023-09-15T13:54:13Z 304.2 2023-09-15T13:54:14Z 304.2 2023-09-15T13:54:15Z 304.2 2023-09-15T13:54:16Z 304.1 2023-09-15T13:54:17Z 304.1 2023-09-15T13:54:18Z 303.8 2023-09-15T13:54:19Z 303.7 2023-09-15T13:54:20Z 303.7 2023-09-15T13:54:21Z 303.7 2023-09-15T13:54:22Z 303.7 2023-09-15T13:54:23Z 303.7 2023-09-15T13:54:24Z 303.7 2023-09-15T13:54:25Z 303.7 2023-09-15T13:54:26Z 303.7 2023-09-15T13:54:27Z 303.6 2023-09-15T13:54:28Z 303.5 2023-09-15T13:54:29Z 303.4 2023-09-15T13:54:30Z 303.4 2023-09-15T13:54:31Z 303.4 2023-09-15T13:54:32Z 303.3 2023-09-15T13:54:33Z 303.1 2023-09-15T13:54:34Z 303 2023-09-15T13:54:35Z 302.9 2023-09-15T13:54:36Z 302.9 2023-09-15T13:54:37Z 302.8 2023-09-15T13:54:38Z 302.8 2023-09-15T13:54:39Z 302.7 2023-09-15T13:54:40Z 302.7 2023-09-15T13:54:41Z 302.6 2023-09-15T13:54:42Z 302.6 2023-09-15T13:54:43Z 302.6 2023-09-15T13:54:44Z 302.6 2023-09-15T13:54:45Z 302.6 2023-09-15T13:54:46Z 302.5 2023-09-15T13:54:47Z 302.5 2023-09-15T13:54:48Z 302.4 2023-09-15T13:54:49Z 302.5 2023-09-15T13:54:50Z 302.5 2023-09-15T13:54:51Z 302.5 2023-09-15T13:54:52Z 302.4 2023-09-15T13:54:53Z 302.4 2023-09-15T13:54:54Z 302.3 2023-09-15T13:54:55Z 302.3 2023-09-15T13:54:56Z 302.2 2023-09-15T13:54:57Z 302.2 2023-09-15T13:54:58Z 302.1 2023-09-15T13:54:59Z 302.1 2023-09-15T13:55:00Z 302.1 2023-09-15T13:55:01Z 302.1 2023-09-15T13:55:02Z 302.1 2023-09-15T13:55:03Z 302.1 2023-09-15T13:55:04Z 302.1 2023-09-15T13:55:05Z 302 2023-09-15T13:55:06Z 302 2023-09-15T13:55:07Z 301.9 2023-09-15T13:55:08Z 301.9 2023-09-15T13:55:09Z 301.8 2023-09-15T13:55:10Z 301.8 2023-09-15T13:55:11Z 301.8 2023-09-15T13:55:12Z 301.8 2023-09-15T13:55:13Z 301.8 2023-09-15T13:55:14Z 301.6 2023-09-15T13:55:15Z 301.6 2023-09-15T13:55:16Z 301.5 2023-09-15T13:55:17Z 301.4 2023-09-15T13:55:18Z 301.4 2023-09-15T13:55:19Z 301.4 2023-09-15T13:55:20Z 301.3 2023-09-15T13:55:21Z 301.2 2023-09-15T13:55:22Z 301.1 2023-09-15T13:55:23Z 301 2023-09-15T13:55:24Z 300.9 2023-09-15T13:55:25Z 300.8 2023-09-15T13:55:26Z 300.7 2023-09-15T13:55:27Z 300.6 2023-09-15T13:55:28Z 300.5 2023-09-15T13:55:29Z 300.4 2023-09-15T13:55:30Z 300.4 2023-09-15T13:55:31Z 300.3 2023-09-15T13:55:32Z 300.3 2023-09-15T13:55:33Z 300.2 2023-09-15T13:55:34Z 300.2 2023-09-15T13:55:35Z 300.1 2023-09-15T13:55:36Z 300 2023-09-15T13:55:37Z 299.9 2023-09-15T13:55:38Z 299.8 2023-09-15T13:55:39Z 299.7 2023-09-15T13:55:40Z 299.6 2023-09-15T13:55:41Z 299.6 2023-09-15T13:55:42Z 299.5 2023-09-15T13:55:43Z 299.4 2023-09-15T13:55:44Z 299.4 2023-09-15T13:55:45Z 299.4 2023-09-15T13:55:46Z 299.4 2023-09-15T13:55:47Z 299.4 2023-09-15T13:55:48Z 299.4 2023-09-15T13:55:49Z 299.4 2023-09-15T13:55:50Z 299.4 2023-09-15T13:55:51Z 299.4 2023-09-15T13:55:52Z 299.4 2023-09-15T13:55:53Z 299.4 2023-09-15T13:55:54Z 299.4 2023-09-15T13:55:55Z 299.4 2023-09-15T13:55:56Z 299.4 2023-09-15T13:55:57Z 299.4 2023-09-15T13:55:58Z 299.4 2023-09-15T13:55:59Z 299.6 2023-09-15T13:56:00Z 299.6 2023-09-15T13:56:01Z 299.6 2023-09-15T13:56:02Z 299.6 2023-09-15T13:56:03Z 299.6 2023-09-15T13:56:04Z 299.6 2023-09-15T13:56:05Z 299.5 2023-09-15T13:56:06Z 299.5 2023-09-15T13:56:07Z 299.4 2023-09-15T13:56:08Z 299.4 2023-09-15T13:56:09Z 299.4 2023-09-15T13:56:10Z 299.3 2023-09-15T13:56:11Z 299.3 2023-09-15T13:56:12Z 299.2 2023-09-15T13:56:13Z 299.1 2023-09-15T13:56:14Z 299.1 2023-09-15T13:56:15Z 299 2023-09-15T13:56:16Z 299 2023-09-15T13:56:17Z 299 2023-09-15T13:56:18Z 298.9 2023-09-15T13:56:19Z 298.9 2023-09-15T13:56:20Z 298.9 2023-09-15T13:56:21Z 298.9 2023-09-15T13:56:22Z 298.8 2023-09-15T13:56:23Z 298.7 2023-09-15T13:56:24Z 298.7 2023-09-15T13:56:25Z 298.7 2023-09-15T13:56:26Z 298.6 2023-09-15T13:56:27Z 298.6 2023-09-15T13:56:28Z 298.7 2023-09-15T13:56:29Z 298.7 2023-09-15T13:56:30Z 298.8 2023-09-15T13:56:31Z 298.7 2023-09-15T13:56:32Z 298.7 2023-09-15T13:56:33Z 298.7 2023-09-15T13:56:34Z 298.7 2023-09-15T13:56:35Z 298.6 2023-09-15T13:56:36Z 298.5 2023-09-15T13:56:37Z 298.5 2023-09-15T13:56:38Z 298.5 2023-09-15T13:56:39Z 298.4 2023-09-15T13:56:40Z 298.4 2023-09-15T13:56:41Z 298.3 2023-09-15T13:56:42Z 298.3 2023-09-15T13:56:43Z 298.3 2023-09-15T13:56:44Z 298.2 2023-09-15T13:56:45Z 298.2 2023-09-15T13:56:46Z 298.2 2023-09-15T13:56:47Z 298.1 2023-09-15T13:56:48Z 298.1 2023-09-15T13:56:49Z 298.1 2023-09-15T13:56:50Z 298.1 2023-09-15T13:56:51Z 298.2 2023-09-15T13:56:52Z 298.3 2023-09-15T13:56:53Z 298.4 2023-09-15T13:56:54Z 298.4 2023-09-15T13:56:55Z 298.5 2023-09-15T13:56:56Z 298.5 2023-09-15T13:56:57Z 298.4 2023-09-15T13:56:58Z 298.4 2023-09-15T13:56:59Z 298.3 2023-09-15T13:57:00Z 298.3 2023-09-15T13:57:01Z 298.2 2023-09-15T13:57:02Z 298.2 2023-09-15T13:57:03Z 298.1 2023-09-15T13:57:04Z 298 2023-09-15T13:57:05Z 298 2023-09-15T13:57:06Z 298 2023-09-15T13:57:07Z 298 2023-09-15T13:57:08Z 298 2023-09-15T13:57:09Z 297.9 2023-09-15T13:57:10Z 297.9 2023-09-15T13:57:11Z 297.9 2023-09-15T13:57:12Z 297.9 2023-09-15T13:57:13Z 297.9 2023-09-15T13:57:14Z 297.9 2023-09-15T13:57:15Z 297.9 2023-09-15T13:57:16Z 297.9 2023-09-15T13:57:17Z 298 2023-09-15T13:57:18Z 298 2023-09-15T13:57:19Z 298 2023-09-15T13:57:20Z 298 2023-09-15T13:57:21Z 298 2023-09-15T13:57:22Z 297.9 2023-09-15T13:57:23Z 297.9 2023-09-15T13:57:24Z 297.8 2023-09-15T13:57:25Z 297.7 2023-09-15T13:57:26Z 297.7 2023-09-15T13:57:27Z 297.6 2023-09-15T13:57:28Z 297.5 2023-09-15T13:57:29Z 297.4 2023-09-15T13:57:30Z 297.3 2023-09-15T13:57:31Z 297.1 2023-09-15T13:57:32Z 297 2023-09-15T13:57:33Z 296.9 2023-09-15T13:57:34Z 296.9 2023-09-15T13:57:35Z 296.8 2023-09-15T13:57:36Z 296.8 2023-09-15T13:57:37Z 296.7 2023-09-15T13:57:38Z 296.7 2023-09-15T13:57:39Z 296.7 2023-09-15T13:57:40Z 296.7 2023-09-15T13:57:41Z 296.7 2023-09-15T13:57:42Z 296.8 2023-09-15T13:57:43Z 296.8 2023-09-15T13:57:44Z 296.8 2023-09-15T13:57:45Z 296.9 2023-09-15T13:57:46Z 296.8 2023-09-15T13:57:47Z 296.8 2023-09-15T13:57:48Z 296.8 2023-09-15T13:57:49Z 296.8 2023-09-15T13:57:50Z 296.8 2023-09-15T13:57:51Z 296.7 2023-09-15T13:57:52Z 296.6 2023-09-15T13:57:53Z 296.5 2023-09-15T13:57:54Z 296.5 2023-09-15T13:57:55Z 296.5 2023-09-15T13:57:56Z 296.4 2023-09-15T13:57:57Z 296.3 2023-09-15T13:57:58Z 296.3 2023-09-15T13:57:59Z 296.2 2023-09-15T13:58:00Z 296.1 2023-09-15T13:58:01Z 296.1 2023-09-15T13:58:02Z 296 2023-09-15T13:58:03Z 295.9 2023-09-15T13:58:04Z 295.9 2023-09-15T13:58:05Z 295.8 2023-09-15T13:58:06Z 295.7 2023-09-15T13:58:07Z 295.7 2023-09-15T13:58:08Z 295.6 2023-09-15T13:58:09Z 295.5 2023-09-15T13:58:10Z 295.4 2023-09-15T13:58:11Z 295.3 2023-09-15T13:58:12Z 295.3 2023-09-15T13:58:13Z 295.2 2023-09-15T13:58:14Z 295.2 2023-09-15T13:58:15Z 295.2 2023-09-15T13:58:16Z 295.2 2023-09-15T13:58:17Z 295.1 2023-09-15T13:58:18Z 295.1 2023-09-15T13:58:19Z 294.9 2023-09-15T13:58:20Z 295 2023-09-15T13:58:21Z 295.1 2023-09-15T13:58:22Z 295.1 2023-09-15T13:58:23Z 295.1 2023-09-15T13:58:24Z 295.1 2023-09-15T13:58:25Z 295.2 2023-09-15T13:58:26Z 295.2 2023-09-15T13:58:27Z 295.2 2023-09-15T13:58:28Z 295.3 2023-09-15T13:58:29Z 295.3 2023-09-15T13:58:30Z 295.3 2023-09-15T13:58:31Z 295.3 2023-09-15T13:58:32Z 295.3 2023-09-15T13:58:33Z 295.3 2023-09-15T13:58:34Z 295.3 2023-09-15T13:58:35Z 295.2 2023-09-15T13:58:36Z 295.2 2023-09-15T13:58:37Z 295.1 2023-09-15T13:58:38Z 295.1 2023-09-15T13:58:39Z 295.1 2023-09-15T13:58:40Z 295.2 2023-09-15T13:58:41Z 295.2 2023-09-15T13:58:42Z 295.2 2023-09-15T13:58:43Z 295.3 2023-09-15T13:58:44Z 295.4 2023-09-15T13:58:45Z 295.5 2023-09-15T13:58:46Z 295.5 2023-09-15T13:58:47Z 295.5 2023-09-15T13:58:48Z 295.5 2023-09-15T13:58:49Z 295.6 2023-09-15T13:58:50Z 295.7 2023-09-15T13:58:51Z 295.8 2023-09-15T13:58:52Z 295.8 2023-09-15T13:58:53Z 295.9 2023-09-15T13:58:54Z 295.9 2023-09-15T13:58:55Z 296 2023-09-15T13:58:56Z 296 2023-09-15T13:58:57Z 296.1 2023-09-15T13:58:58Z 296.1 2023-09-15T13:58:59Z 296.2 2023-09-15T13:59:00Z 296.2 2023-09-15T13:59:01Z 296.2 2023-09-15T13:59:02Z 296.2 2023-09-15T13:59:03Z 296.3 2023-09-15T13:59:04Z 296.3 2023-09-15T13:59:05Z 296.2 2023-09-15T13:59:06Z 296.2 2023-09-15T13:59:07Z 296.1 2023-09-15T13:59:08Z 296.1 2023-09-15T13:59:09Z 296 2023-09-15T13:59:10Z 295.9 2023-09-15T13:59:11Z 295.9 2023-09-15T13:59:12Z 295.9 2023-09-15T13:59:13Z 295.9 2023-09-15T13:59:14Z 296 2023-09-15T13:59:15Z 295.9 2023-09-15T13:59:16Z 295.8 2023-09-15T13:59:17Z 295.8 2023-09-15T13:59:18Z 295.8 2023-09-15T13:59:19Z 295.9 2023-09-15T13:59:20Z 296 2023-09-15T13:59:21Z 296.1 2023-09-15T13:59:22Z 296.1 2023-09-15T13:59:23Z 296.1 2023-09-15T13:59:24Z 296.1 2023-09-15T13:59:25Z 296.2 2023-09-15T13:59:26Z 296.3 2023-09-15T13:59:27Z 296.4 2023-09-15T13:59:28Z 296.6 2023-09-15T13:59:29Z 296.7 2023-09-15T13:59:30Z 296.8 2023-09-15T13:59:31Z 296.8 2023-09-15T13:59:32Z 296.8 2023-09-15T13:59:33Z 297 2023-09-15T13:59:34Z 297.1 2023-09-15T13:59:35Z 297.3 2023-09-15T13:59:36Z 297.4 2023-09-15T13:59:37Z 297.4 2023-09-15T13:59:38Z 297.5 2023-09-15T13:59:39Z 297.6 2023-09-15T13:59:40Z 297.6 2023-09-15T13:59:41Z 297.7 2023-09-15T13:59:42Z 297.7 2023-09-15T13:59:43Z 297.8 2023-09-15T13:59:44Z 297.8 2023-09-15T13:59:45Z 297.9 2023-09-15T13:59:46Z 298 2023-09-15T13:59:47Z 298.1 2023-09-15T13:59:48Z 298.2 2023-09-15T13:59:49Z 298.2 2023-09-15T13:59:50Z 298.2 2023-09-15T13:59:51Z 298.2 2023-09-15T13:59:52Z 298.3 2023-09-15T13:59:53Z 298.3 2023-09-15T13:59:54Z 298.3 2023-09-15T13:59:55Z 298.4 2023-09-15T13:59:56Z 298.4 2023-09-15T13:59:57Z 298.4 2023-09-15T13:59:58Z 298.3 2023-09-15T13:59:59Z 298.3 2023-09-15T14:00:00Z 298.3 2023-09-15T14:00:01Z 298.2 2023-09-15T14:00:02Z 298.3 2023-09-15T14:00:03Z 298.2 2023-09-15T14:00:04Z 298.2 2023-09-15T14:00:05Z 298.1 2023-09-15T14:00:06Z 298 2023-09-15T14:00:07Z 298 2023-09-15T14:00:08Z 298 2023-09-15T14:00:09Z 298 2023-09-15T14:00:10Z 298 2023-09-15T14:00:11Z 298.1 2023-09-15T14:00:12Z 298.1 2023-09-15T14:00:13Z 298.2 2023-09-15T14:00:14Z 298.2 2023-09-15T14:00:15Z 298.2 2023-09-15T14:00:16Z 298.3 2023-09-15T14:00:17Z 298.3 2023-09-15T14:00:18Z 298.3 2023-09-15T14:00:19Z 298.2 2023-09-15T14:00:20Z 298.3 2023-09-15T14:00:21Z 298.3 2023-09-15T14:00:22Z 298.3 2023-09-15T14:00:23Z 298.4 2023-09-15T14:00:24Z 298.4 2023-09-15T14:00:25Z 298.4 2023-09-15T14:00:26Z 298.5 2023-09-15T14:00:27Z 298.5 2023-09-15T14:00:28Z 298.6 2023-09-15T14:00:29Z 298.6 2023-09-15T14:00:30Z 298.6 2023-09-15T14:00:31Z 298.6 2023-09-15T14:00:32Z 298.6 2023-09-15T14:00:33Z 298.6 2023-09-15T14:00:34Z 298.6 2023-09-15T14:00:35Z 298.5 2023-09-15T14:00:36Z 298.6 2023-09-15T14:00:37Z 298.6 2023-09-15T14:00:38Z 298.6 2023-09-15T14:00:39Z 298.6 2023-09-15T14:00:40Z 298.6 2023-09-15T14:00:41Z 298.6 2023-09-15T14:00:42Z 298.7 2023-09-15T14:00:43Z 298.7 2023-09-15T14:00:44Z 298.7 2023-09-15T14:00:45Z 298.7 2023-09-15T14:00:46Z 298.7 2023-09-15T14:00:47Z 298.7 2023-09-15T14:00:48Z 298.6 2023-09-15T14:00:49Z 298.5 2023-09-15T14:00:50Z 298.6 2023-09-15T14:00:51Z 298.5 2023-09-15T14:00:52Z 298.4 2023-09-15T14:00:53Z 298.5 2023-09-15T14:00:54Z 298.5 2023-09-15T14:00:55Z 298.6 2023-09-15T14:00:56Z 298.7 2023-09-15T14:00:57Z 298.7 2023-09-15T14:00:58Z 298.8 2023-09-15T14:00:59Z 298.8 2023-09-15T14:01:00Z 298.7 2023-09-15T14:01:01Z 298.7 2023-09-15T14:01:02Z 298.7 2023-09-15T14:01:03Z 298.6 2023-09-15T14:01:04Z 298.7 2023-09-15T14:01:05Z 298.7 2023-09-15T14:01:06Z 298.7 2023-09-15T14:01:07Z 298.7 2023-09-15T14:01:08Z 298.7 2023-09-15T14:01:09Z 298.7 2023-09-15T14:01:10Z 298.7 2023-09-15T14:01:11Z 298.7 2023-09-15T14:01:12Z 298.7 2023-09-15T14:01:13Z 298.7 2023-09-15T14:01:14Z 298.8 2023-09-15T14:01:15Z 298.8 2023-09-15T14:01:16Z 298.9 2023-09-15T14:01:17Z 298.9 2023-09-15T14:01:18Z 298.9 2023-09-15T14:01:19Z 299 2023-09-15T14:01:20Z 299 2023-09-15T14:01:21Z 299.1 2023-09-15T14:01:22Z 299.1 2023-09-15T14:01:23Z 299.2 2023-09-15T14:01:24Z 299.2 2023-09-15T14:01:25Z 299.3 2023-09-15T14:01:26Z 299.3 2023-09-15T14:01:27Z 299.3 2023-09-15T14:01:28Z 299.3 2023-09-15T14:01:29Z 299.3 2023-09-15T14:01:30Z 299.3 2023-09-15T14:01:31Z 299.4 2023-09-15T14:01:32Z 299.4 2023-09-15T14:01:33Z 299.4 2023-09-15T14:01:34Z 299.4 2023-09-15T14:01:35Z 299.5 2023-09-15T14:01:36Z 299.5 2023-09-15T14:01:37Z 299.6 2023-09-15T14:01:38Z 299.6 2023-09-15T14:01:39Z 299.6 2023-09-15T14:01:40Z 299.6 2023-09-15T14:01:41Z 299.6 2023-09-15T14:01:42Z 299.7 2023-09-15T14:01:43Z 299.8 2023-09-15T14:01:44Z 299.9 2023-09-15T14:01:45Z 299.9 2023-09-15T14:01:46Z 299.9 2023-09-15T14:01:47Z 300 2023-09-15T14:01:48Z 300 2023-09-15T14:01:49Z 300 2023-09-15T14:01:50Z 300 2023-09-15T14:01:51Z 300 2023-09-15T14:01:52Z 300.1 2023-09-15T14:01:53Z 300.1 2023-09-15T14:01:54Z 300.2 2023-09-15T14:01:55Z 300.3 2023-09-15T14:01:56Z 300.5 2023-09-15T14:01:57Z 300.5 2023-09-15T14:01:58Z 300.6 2023-09-15T14:01:59Z 300.8 2023-09-15T14:02:00Z 300.9 2023-09-15T14:02:01Z 301 2023-09-15T14:02:02Z 301.1 2023-09-15T14:02:03Z 301.2 2023-09-15T14:02:04Z 301.2 2023-09-15T14:02:05Z 301.3 2023-09-15T14:02:06Z 301.3 2023-09-15T14:02:07Z 301.4 2023-09-15T14:02:08Z 301.4 2023-09-15T14:02:09Z 301.4 2023-09-15T14:02:10Z 301.4 2023-09-15T14:02:11Z 301.5 2023-09-15T14:02:12Z 301.6 2023-09-15T14:02:13Z 301.6 2023-09-15T14:02:14Z 301.7 2023-09-15T14:02:15Z 301.7 2023-09-15T14:02:16Z 301.8 2023-09-15T14:02:17Z 301.9 2023-09-15T14:02:18Z 302 2023-09-15T14:02:19Z 302.1 2023-09-15T14:02:20Z 302.1 2023-09-15T14:02:21Z 302.2 2023-09-15T14:02:22Z 302.2 2023-09-15T14:02:23Z 302.3 2023-09-15T14:02:24Z 302.3 2023-09-15T14:02:25Z 302.2 2023-09-15T14:02:26Z 302.2 2023-09-15T14:02:27Z 302.2 2023-09-15T14:02:28Z 302.2 2023-09-15T14:02:29Z 302.2 2023-09-15T14:02:30Z 302.2 2023-09-15T14:02:31Z 302.2 2023-09-15T14:02:32Z 302.2 2023-09-15T14:02:33Z 302.3 2023-09-15T14:02:34Z 302.3 2023-09-15T14:02:35Z 302.3 2023-09-15T14:02:36Z 302.3 2023-09-15T14:02:37Z 302.2 2023-09-15T14:02:38Z 302.1 2023-09-15T14:02:39Z 302.1 2023-09-15T14:02:40Z 302 2023-09-15T14:02:41Z 302 2023-09-15T14:02:42Z 302 2023-09-15T14:02:43Z 301.9 2023-09-15T14:02:44Z 301.8 2023-09-15T14:02:45Z 301.9 2023-09-15T14:02:46Z 301.9 2023-09-15T14:02:47Z 301.9 2023-09-15T14:02:48Z 301.9 2023-09-15T14:02:49Z 301.9 2023-09-15T14:02:50Z 301.9 2023-09-15T14:02:51Z 301.9 2023-09-15T14:02:52Z 301.9 2023-09-15T14:02:53Z 301.9 2023-09-15T14:02:54Z 301.9 2023-09-15T14:02:55Z 301.9 2023-09-15T14:02:56Z 302 2023-09-15T14:02:57Z 302 2023-09-15T14:02:58Z 302 2023-09-15T14:02:59Z 302 2023-09-15T14:03:00Z 302 2023-09-15T14:03:01Z 302 2023-09-15T14:03:02Z 301.9 2023-09-15T14:03:03Z 301.9 2023-09-15T14:03:04Z 301.9 2023-09-15T14:03:05Z 301.9 2023-09-15T14:03:06Z 301.8 2023-09-15T14:03:07Z 301.9 2023-09-15T14:03:08Z 301.8 2023-09-15T14:03:09Z 301.8 2023-09-15T14:03:10Z 301.8 2023-09-15T14:03:11Z 301.8 2023-09-15T14:03:12Z 301.8 2023-09-15T14:03:13Z 301.8 2023-09-15T14:03:14Z 301.7 2023-09-15T14:03:15Z 301.7 2023-09-15T14:03:16Z 301.7 2023-09-15T14:03:17Z 301.9 2023-09-15T14:03:18Z 301.9 2023-09-15T14:03:19Z 302 2023-09-15T14:03:20Z 302 2023-09-15T14:03:21Z 302 2023-09-15T14:03:22Z 302.1 2023-09-15T14:03:23Z 302.1 2023-09-15T14:03:24Z 302.1 2023-09-15T14:03:25Z 302.1 2023-09-15T14:03:26Z 302.1 2023-09-15T14:03:27Z 302 2023-09-15T14:03:28Z 301.9 2023-09-15T14:03:29Z 301.9 2023-09-15T14:03:30Z 302 2023-09-15T14:03:31Z 302.1 2023-09-15T14:03:32Z 302.1 2023-09-15T14:03:33Z 302.1 2023-09-15T14:03:34Z 302 2023-09-15T14:03:35Z 302 2023-09-15T14:03:36Z 302.1 2023-09-15T14:03:37Z 302.1 2023-09-15T14:03:38Z 302 2023-09-15T14:03:39Z 302 2023-09-15T14:03:40Z 301.9 2023-09-15T14:03:41Z 301.9 2023-09-15T14:03:42Z 301.9 2023-09-15T14:03:43Z 302 2023-09-15T14:03:44Z 302 2023-09-15T14:03:45Z 302.1 2023-09-15T14:03:46Z 302.1 2023-09-15T14:03:47Z 302 2023-09-15T14:03:48Z 302 2023-09-15T14:03:49Z 301.9 2023-09-15T14:03:50Z 302 2023-09-15T14:03:51Z 302 2023-09-15T14:03:52Z 302.1 2023-09-15T14:03:53Z 302.1 2023-09-15T14:03:54Z 302.2 2023-09-15T14:03:55Z 302.2 2023-09-15T14:03:56Z 302.1 2023-09-15T14:03:57Z 302 2023-09-15T14:03:58Z 301.9 2023-09-15T14:03:59Z 301.9 2023-09-15T14:04:00Z 301.9 2023-09-15T14:04:01Z 301.8 2023-09-15T14:04:02Z 301.8 2023-09-15T14:04:03Z 301.9 2023-09-15T14:04:04Z 301.8 2023-09-15T14:04:05Z 301.7 2023-09-15T14:04:06Z 301.7 2023-09-15T14:04:07Z 301.7 2023-09-15T14:04:08Z 301.7 2023-09-15T14:04:09Z 301.7 2023-09-15T14:04:10Z 301.8 2023-09-15T14:04:11Z 301.9 2023-09-15T14:04:12Z 302 2023-09-15T14:04:13Z 302 2023-09-15T14:04:14Z 302 2023-09-15T14:04:15Z 302.1 2023-09-15T14:04:16Z 302.1 2023-09-15T14:04:17Z 302 2023-09-15T14:04:18Z 302 2023-09-15T14:04:19Z 302 2023-09-15T14:04:20Z 302 2023-09-15T14:04:21Z 302 2023-09-15T14:04:22Z 302 2023-09-15T14:04:23Z 302 2023-09-15T14:04:24Z 302 2023-09-15T14:04:25Z 302 2023-09-15T14:04:26Z 301.9 2023-09-15T14:04:27Z 301.9 2023-09-15T14:04:28Z 301.9 2023-09-15T14:04:29Z 301.9 2023-09-15T14:04:30Z 301.8 2023-09-15T14:04:31Z 301.7 2023-09-15T14:04:32Z 301.6 2023-09-15T14:04:33Z 301.5 2023-09-15T14:04:34Z 301.4 2023-09-15T14:04:35Z 301.4 2023-09-15T14:04:36Z 301.3 2023-09-15T14:04:37Z 301.1 2023-09-15T14:04:38Z 301 2023-09-15T14:04:39Z 300.8 2023-09-15T14:04:40Z 300.7 2023-09-15T14:04:41Z 300.6 2023-09-15T14:04:42Z 300.5 2023-09-15T14:04:43Z 300.5 2023-09-15T14:04:44Z 300.4 2023-09-15T14:04:45Z 300.5 2023-09-15T14:04:46Z 300.5 2023-09-15T14:04:47Z 300.5 2023-09-15T14:04:48Z 300.5 2023-09-15T14:04:49Z 300.5 2023-09-15T14:04:50Z 300.4 2023-09-15T14:04:51Z 300.4 2023-09-15T14:04:52Z 300.3 2023-09-15T14:04:53Z 300.2 2023-09-15T14:04:54Z 300.2 2023-09-15T14:04:55Z 300.1 2023-09-15T14:04:56Z 300.1 2023-09-15T14:04:57Z 300 2023-09-15T14:04:58Z 300 2023-09-15T14:04:59Z 299.9 2023-09-15T14:05:00Z 300 2023-09-15T14:05:01Z 299.9 2023-09-15T14:05:02Z 299.8 2023-09-15T14:05:03Z 299.7 2023-09-15T14:05:04Z 299.7 2023-09-15T14:05:05Z 299.7 2023-09-15T14:05:06Z 299.6 2023-09-15T14:05:07Z 299.6 2023-09-15T14:05:08Z 299.5 2023-09-15T14:05:09Z 299.4 2023-09-15T14:05:10Z 299.4 2023-09-15T14:05:11Z 299.4 2023-09-15T14:05:12Z 299.4 2023-09-15T14:05:13Z 299.4 2023-09-15T14:05:14Z 299.4 2023-09-15T14:05:15Z 299.4 2023-09-15T14:05:16Z 299.4 2023-09-15T14:05:17Z 299.4 2023-09-15T14:05:18Z 299.3 2023-09-15T14:05:19Z 299.3 2023-09-15T14:05:20Z 299.2 2023-09-15T14:05:21Z 299.2 2023-09-15T14:05:22Z 299.2 2023-09-15T14:05:23Z 299.2 2023-09-15T14:05:24Z 299.3 2023-09-15T14:05:25Z 299.3 2023-09-15T14:05:26Z 299.4 2023-09-15T14:05:27Z 299.5 2023-09-15T14:05:28Z 299.5 2023-09-15T14:05:29Z 299.7 2023-09-15T14:05:30Z 299.8 2023-09-15T14:05:31Z 299.8 2023-09-15T14:05:32Z 299.9 2023-09-15T14:05:33Z 299.9 2023-09-15T14:05:34Z 300 2023-09-15T14:05:35Z 300.1 2023-09-15T14:05:36Z 300.2 2023-09-15T14:05:37Z 300.3 2023-09-15T14:05:38Z 300.3 2023-09-15T14:05:39Z 300.4 2023-09-15T14:05:40Z 300.4 2023-09-15T14:05:41Z 300.5 2023-09-15T14:05:42Z 300.6 2023-09-15T14:05:43Z 300.7 2023-09-15T14:05:44Z 300.9 2023-09-15T14:05:45Z 301 2023-09-15T14:05:46Z 301.2 2023-09-15T14:05:47Z 301.3 2023-09-15T14:05:48Z 301.4 2023-09-15T14:05:49Z 301.5 2023-09-15T14:05:50Z 301.6 2023-09-15T14:05:51Z 301.8 2023-09-15T14:05:52Z 302 2023-09-15T14:05:53Z 302.1 2023-09-15T14:05:54Z 302.2 2023-09-15T14:05:55Z 302.4 2023-09-15T14:05:56Z 302.5 2023-09-15T14:05:57Z 302.5 2023-09-15T14:05:58Z 302.5 2023-09-15T14:05:59Z 302.6 2023-09-15T14:06:00Z 302.7 2023-09-15T14:06:01Z 302.8 2023-09-15T14:06:02Z 302.8 2023-09-15T14:06:03Z 303 2023-09-15T14:06:04Z 303.1 2023-09-15T14:06:05Z 303.2 2023-09-15T14:06:06Z 303.3 2023-09-15T14:06:07Z 303.4 2023-09-15T14:06:08Z 303.4 2023-09-15T14:06:09Z 303.5 2023-09-15T14:06:10Z 303.5 2023-09-15T14:06:11Z 303.6 2023-09-15T14:06:12Z 303.7 2023-09-15T14:06:13Z 303.7 2023-09-15T14:06:14Z 303.7 2023-09-15T14:06:15Z 303.8 2023-09-15T14:06:16Z 303.8 2023-09-15T14:06:17Z 303.8 2023-09-15T14:06:18Z 303.9 2023-09-15T14:06:19Z 304 2023-09-15T14:06:20Z 304 2023-09-15T14:06:21Z 304 2023-09-15T14:06:22Z 303.9 2023-09-15T14:06:23Z 303.9 2023-09-15T14:06:24Z 303.9 2023-09-15T14:06:25Z 303.9 2023-09-15T14:06:26Z 303.9 2023-09-15T14:06:27Z 303.9 2023-09-15T14:06:28Z 304 2023-09-15T14:06:29Z 304 2023-09-15T14:06:30Z 304.1 2023-09-15T14:06:31Z 304.2 2023-09-15T14:06:32Z 304.3 2023-09-15T14:06:33Z 304.3 2023-09-15T14:06:34Z 304.4 2023-09-15T14:06:35Z 304.5 2023-09-15T14:06:36Z 304.5 2023-09-15T14:06:37Z 304.6 2023-09-15T14:06:38Z 304.7 2023-09-15T14:06:39Z 304.8 2023-09-15T14:06:40Z 304.8 2023-09-15T14:06:41Z 304.9 2023-09-15T14:06:42Z 304.9 2023-09-15T14:06:43Z 304.9 2023-09-15T14:06:44Z 304.9 2023-09-15T14:06:45Z 304.9 2023-09-15T14:06:46Z 305 2023-09-15T14:06:47Z 305 2023-09-15T14:06:48Z 305 2023-09-15T14:06:49Z 305 2023-09-15T14:06:50Z 305 2023-09-15T14:06:51Z 305 2023-09-15T14:06:52Z 305 2023-09-15T14:06:53Z 305 2023-09-15T14:06:54Z 304.9 2023-09-15T14:06:55Z 305 2023-09-15T14:06:56Z 305 2023-09-15T14:06:57Z 305 2023-09-15T14:06:58Z 304.9 2023-09-15T14:06:59Z 304.9 2023-09-15T14:07:00Z 304.8 2023-09-15T14:07:01Z 304.7 2023-09-15T14:07:02Z 304.8 2023-09-15T14:07:03Z 304.8 2023-09-15T14:07:04Z 304.8 2023-09-15T14:07:05Z 304.8 2023-09-15T14:07:06Z 304.9 2023-09-15T14:07:07Z 305 2023-09-15T14:07:08Z 305.1 2023-09-15T14:07:09Z 305.1 2023-09-15T14:07:10Z 305.2 2023-09-15T14:07:11Z 305.3 2023-09-15T14:07:12Z 305.3 2023-09-15T14:07:13Z 305.4 2023-09-15T14:07:14Z 305.5 2023-09-15T14:07:15Z 305.5 2023-09-15T14:07:16Z 305.5 2023-09-15T14:07:17Z 305.4 2023-09-15T14:07:18Z 305.4 2023-09-15T14:07:19Z 305.3 2023-09-15T14:07:20Z 305.3 2023-09-15T14:07:21Z 305.3 2023-09-15T14:07:22Z 305.3 2023-09-15T14:07:23Z 305.5 2023-09-15T14:07:24Z 305.7 2023-09-15T14:07:25Z 305.9 2023-09-15T14:07:26Z 305.8 2023-09-15T14:07:27Z 305.9 2023-09-15T14:07:28Z 305.9 2023-09-15T14:07:29Z 306 2023-09-15T14:07:30Z 306 2023-09-15T14:07:31Z 306.1 2023-09-15T14:07:32Z 306.1 2023-09-15T14:07:33Z 306.2 2023-09-15T14:07:34Z 306.2 2023-09-15T14:07:35Z 306.2 2023-09-15T14:07:36Z 306.2 2023-09-15T14:07:37Z 306.2 2023-09-15T14:07:38Z 306.2 2023-09-15T14:07:39Z 306.2 2023-09-15T14:07:40Z 306.1 2023-09-15T14:07:41Z 306.1 2023-09-15T14:07:42Z 306 2023-09-15T14:07:43Z 306 2023-09-15T14:07:44Z 305.9 2023-09-15T14:07:45Z 305.9 2023-09-15T14:07:46Z 305.9 2023-09-15T14:07:47Z 305.9 2023-09-15T14:07:48Z 306 2023-09-15T14:07:49Z 306 2023-09-15T14:07:50Z 306.1 2023-09-15T14:07:51Z 306.1 2023-09-15T14:07:52Z 306 2023-09-15T14:07:53Z 306.1 2023-09-15T14:07:54Z 306.1 2023-09-15T14:07:55Z 306.1 2023-09-15T14:07:56Z 306.2 2023-09-15T14:07:57Z 306.2 2023-09-15T14:07:58Z 306.1 2023-09-15T14:07:59Z 306.2 2023-09-15T14:08:00Z 306.2 2023-09-15T14:08:01Z 306.2 2023-09-15T14:08:02Z 306.2 2023-09-15T14:08:03Z 306.2 2023-09-15T14:08:04Z 306.2 2023-09-15T14:08:05Z 306.2 2023-09-15T14:08:06Z 306.4 2023-09-15T14:08:07Z 306.5 2023-09-15T14:08:08Z 306.6 2023-09-15T14:08:09Z 306.6 2023-09-15T14:08:10Z 306.7 2023-09-15T14:08:11Z 306.7 2023-09-15T14:08:12Z 306.7 2023-09-15T14:08:13Z 306.8 2023-09-15T14:08:14Z 306.8 2023-09-15T14:08:15Z 306.8 2023-09-15T14:08:16Z 306.9 2023-09-15T14:08:17Z 306.9 2023-09-15T14:08:18Z 307 2023-09-15T14:08:19Z 307.1 2023-09-15T14:08:20Z 307.1 2023-09-15T14:08:21Z 307.1 2023-09-15T14:08:22Z 307.3 2023-09-15T14:08:23Z 307.4 2023-09-15T14:08:24Z 307.5 2023-09-15T14:08:25Z 307.6 2023-09-15T14:08:26Z 307.8 2023-09-15T14:08:27Z 307.9 2023-09-15T14:08:28Z 308.1 2023-09-15T14:08:29Z 308.3 2023-09-15T14:08:30Z 308.4 2023-09-15T14:08:31Z 308.5 2023-09-15T14:08:32Z 308.6 2023-09-15T14:08:33Z 308.7 2023-09-15T14:08:34Z 308.7 2023-09-15T14:08:35Z 308.7 2023-09-15T14:08:36Z 308.7 2023-09-15T14:08:37Z 308.9 2023-09-15T14:08:38Z 308.9 2023-09-15T14:08:39Z 309 2023-09-15T14:08:40Z 309.1 2023-09-15T14:08:41Z 309.2 2023-09-15T14:08:42Z 309.2 2023-09-15T14:08:43Z 309.2 2023-09-15T14:08:44Z 309.2 2023-09-15T14:08:45Z 309.3 2023-09-15T14:08:46Z 309.3 2023-09-15T14:08:47Z 309.3 2023-09-15T14:08:48Z 309.4 2023-09-15T14:08:49Z 309.4 2023-09-15T14:08:50Z 309.5 2023-09-15T14:08:51Z 309.5 2023-09-15T14:08:52Z 309.5 2023-09-15T14:08:53Z 309.8 2023-09-15T14:08:54Z 310 2023-09-15T14:08:55Z 310 2023-09-15T14:08:56Z 310.1 2023-09-15T14:08:57Z 310.2 2023-09-15T14:08:58Z 310.3 2023-09-15T14:08:59Z 310.4 2023-09-15T14:09:00Z 310.5 2023-09-15T14:09:01Z 310.6 2023-09-15T14:09:02Z 310.6 2023-09-15T14:09:03Z 310.7 2023-09-15T14:09:04Z 310.7 2023-09-15T14:09:05Z 310.7 2023-09-15T14:09:06Z 310.8 2023-09-15T14:09:07Z 310.8 2023-09-15T14:09:08Z 310.8 2023-09-15T14:09:09Z 310.9 2023-09-15T14:09:10Z 311 2023-09-15T14:09:11Z 311.1 2023-09-15T14:09:12Z 311.1 2023-09-15T14:09:13Z 311.2 2023-09-15T14:09:14Z 311.3 2023-09-15T14:09:15Z 311.4 2023-09-15T14:09:16Z 311.5 2023-09-15T14:09:17Z 311.6 2023-09-15T14:09:18Z 311.6 2023-09-15T14:09:19Z 311.8 2023-09-15T14:09:20Z 311.9 2023-09-15T14:09:21Z 312 2023-09-15T14:09:22Z 312.1 2023-09-15T14:09:23Z 312.2 2023-09-15T14:09:24Z 312.3 2023-09-15T14:09:25Z 312.3 2023-09-15T14:09:26Z 312.4 2023-09-15T14:09:27Z 312.4 2023-09-15T14:09:28Z 312.5 2023-09-15T14:09:29Z 312.6 2023-09-15T14:09:30Z 312.5 2023-09-15T14:09:31Z 312.6 2023-09-15T14:09:32Z 312.8 2023-09-15T14:09:33Z 312.9 2023-09-15T14:09:34Z 312.9 2023-09-15T14:09:35Z 313.1 2023-09-15T14:09:36Z 313.2 2023-09-15T14:09:37Z 313.3 2023-09-15T14:09:38Z 313.3 2023-09-15T14:09:39Z 313.4 2023-09-15T14:09:40Z 313.4 2023-09-15T14:09:41Z 313.5 2023-09-15T14:09:42Z 313.5 2023-09-15T14:09:43Z 313.5 2023-09-15T14:09:44Z 313.4 2023-09-15T14:09:45Z 313.4 2023-09-15T14:09:46Z 313.5 2023-09-15T14:09:47Z 313.5 2023-09-15T14:09:48Z 313.5 2023-09-15T14:09:49Z 313.5 2023-09-15T14:09:50Z 313.5 2023-09-15T14:09:51Z 313.6 2023-09-15T14:09:52Z 313.6 2023-09-15T14:09:53Z 313.6 2023-09-15T14:09:54Z 313.6 2023-09-15T14:09:55Z 313.7 2023-09-15T14:09:56Z 313.7 2023-09-15T14:09:57Z 313.6 2023-09-15T14:09:58Z 313.7 2023-09-15T14:09:59Z 313.7 2023-09-15T14:10:00Z 313.7 2023-09-15T14:10:01Z 313.7 2023-09-15T14:10:02Z 313.7 2023-09-15T14:10:03Z 313.7 2023-09-15T14:10:04Z 313.7 2023-09-15T14:10:05Z 313.8 2023-09-15T14:10:06Z 313.7 2023-09-15T14:10:07Z 313.8 2023-09-15T14:10:08Z 313.7 2023-09-15T14:10:09Z 313.6 2023-09-15T14:10:10Z 313.5 2023-09-15T14:10:11Z 313.5 2023-09-15T14:10:12Z 313.5 2023-09-15T14:10:13Z 313.5 2023-09-15T14:10:14Z 313.5 2023-09-15T14:10:15Z 313.6 2023-09-15T14:10:16Z 313.5 2023-09-15T14:10:17Z 313.5 2023-09-15T14:10:18Z 313.5 2023-09-15T14:10:19Z 313.6 2023-09-15T14:10:20Z 313.5 2023-09-15T14:10:21Z 313.5 2023-09-15T14:10:22Z 313.5 2023-09-15T14:10:23Z 313.5 2023-09-15T14:10:24Z 313.6 2023-09-15T14:10:25Z 313.7 2023-09-15T14:10:26Z 313.7 2023-09-15T14:10:27Z 313.7 2023-09-15T14:10:28Z 313.9 2023-09-15T14:10:29Z 314 2023-09-15T14:10:30Z 314.1 2023-09-15T14:10:31Z 314 2023-09-15T14:10:32Z 314 2023-09-15T14:10:33Z 314 2023-09-15T14:10:34Z 314 2023-09-15T14:10:35Z 314 2023-09-15T14:10:36Z 314.1 2023-09-15T14:10:37Z 314.1 2023-09-15T14:10:38Z 314.1 2023-09-15T14:10:39Z 314.1 2023-09-15T14:10:40Z 314.1 2023-09-15T14:10:41Z 314.1 2023-09-15T14:10:42Z 314.1 2023-09-15T14:10:43Z 314.2 2023-09-15T14:10:44Z 314.2 2023-09-15T14:10:45Z 314.2 2023-09-15T14:10:46Z 314.2 2023-09-15T14:10:47Z 314.2 2023-09-15T14:10:48Z 314.2 2023-09-15T14:10:49Z 314.2 2023-09-15T14:10:50Z 314.2 2023-09-15T14:10:51Z 314.2 2023-09-15T14:10:52Z 314.2 2023-09-15T14:10:53Z 314.2 2023-09-15T14:10:54Z 314.1 2023-09-15T14:10:55Z 314.1 2023-09-15T14:10:56Z 314.1 2023-09-15T14:10:57Z 314.1 2023-09-15T14:10:58Z 314.1 2023-09-15T14:10:59Z 314.1 2023-09-15T14:11:00Z 314.1 2023-09-15T14:11:01Z 314 2023-09-15T14:11:02Z 314 2023-09-15T14:11:03Z 314 2023-09-15T14:11:04Z 314 2023-09-15T14:11:05Z 313.9 2023-09-15T14:11:06Z 313.9 2023-09-15T14:11:07Z 313.9 2023-09-15T14:11:08Z 314 2023-09-15T14:11:09Z 314.1 2023-09-15T14:11:10Z 314.1 2023-09-15T14:11:11Z 314 2023-09-15T14:11:12Z 313.9 2023-09-15T14:11:13Z 313.9 2023-09-15T14:11:14Z 313.9 2023-09-15T14:11:15Z 313.9 2023-09-15T14:11:16Z 313.9 2023-09-15T14:11:17Z 313.9 2023-09-15T14:11:18Z 314.1 2023-09-15T14:11:19Z 314.1 2023-09-15T14:11:20Z 314.2 2023-09-15T14:11:21Z 314.4 2023-09-15T14:11:22Z 314.5 2023-09-15T14:11:23Z 314.4 2023-09-15T14:11:24Z 314.5 2023-09-15T14:11:25Z 314.5 2023-09-15T14:11:26Z 314.6 2023-09-15T14:11:27Z 314.7 2023-09-15T14:11:28Z 314.8 2023-09-15T14:11:29Z 314.8 2023-09-15T14:11:30Z 314.8 2023-09-15T14:11:31Z 314.9 2023-09-15T14:11:32Z 315 2023-09-15T14:11:33Z 315 2023-09-15T14:11:34Z 315.1 2023-09-15T14:11:35Z 315.1 2023-09-15T14:11:36Z 315.2 2023-09-15T14:11:37Z 315.2 2023-09-15T14:11:38Z 315.4 2023-09-15T14:11:39Z 315.6 2023-09-15T14:11:40Z 315.7 2023-09-15T14:11:41Z 315.8 2023-09-15T14:11:42Z 315.8 2023-09-15T14:11:43Z 315.8 2023-09-15T14:11:44Z 315.8 2023-09-15T14:11:45Z 315.9 2023-09-15T14:11:46Z 315.9 2023-09-15T14:11:47Z 316 2023-09-15T14:11:48Z 316.1 2023-09-15T14:11:49Z 316.2 2023-09-15T14:11:50Z 316.3 2023-09-15T14:11:51Z 316.5 2023-09-15T14:11:52Z 316.6 2023-09-15T14:11:53Z 316.7 2023-09-15T14:11:54Z 316.7 2023-09-15T14:11:55Z 316.8 2023-09-15T14:11:56Z 317 2023-09-15T14:11:57Z 317.1 2023-09-15T14:11:58Z 317.2 2023-09-15T14:11:59Z 317.3 2023-09-15T14:12:00Z 317.4 2023-09-15T14:12:01Z 317.5 2023-09-15T14:12:02Z 317.7 2023-09-15T14:12:03Z 317.8 2023-09-15T14:12:04Z 317.9 2023-09-15T14:12:05Z 318 2023-09-15T14:12:06Z 318.1 2023-09-15T14:12:07Z 318.1 2023-09-15T14:12:08Z 318.1 2023-09-15T14:12:09Z 318.1 2023-09-15T14:12:10Z 318.1 2023-09-15T14:12:11Z 318.1 2023-09-15T14:12:12Z 318.1 2023-09-15T14:12:13Z 318.3 2023-09-15T14:12:14Z 318.4 2023-09-15T14:12:15Z 318.5 2023-09-15T14:12:16Z 318.6 2023-09-15T14:12:17Z 318.7 2023-09-15T14:12:18Z 318.7 2023-09-15T14:12:19Z 318.8 2023-09-15T14:12:20Z 318.8 2023-09-15T14:12:21Z 318.9 2023-09-15T14:12:22Z 318.9 2023-09-15T14:12:23Z 319 2023-09-15T14:12:24Z 319 2023-09-15T14:12:25Z 319.1 2023-09-15T14:12:26Z 319.1 2023-09-15T14:12:27Z 319.3 2023-09-15T14:12:28Z 319.5 2023-09-15T14:12:29Z 319.6 2023-09-15T14:12:30Z 319.7 2023-09-15T14:12:31Z 319.8 2023-09-15T14:12:32Z 319.9 2023-09-15T14:12:33Z 320 2023-09-15T14:12:34Z 320.1 2023-09-15T14:12:35Z 320.2 2023-09-15T14:12:36Z 320.2 2023-09-15T14:12:37Z 320.3 2023-09-15T14:12:38Z 320.4 2023-09-15T14:12:39Z 320.4 2023-09-15T14:12:40Z 320.4 2023-09-15T14:12:41Z 320.4 2023-09-15T14:12:42Z 320.4 2023-09-15T14:12:43Z 320.4 2023-09-15T14:12:44Z 320.3 2023-09-15T14:12:45Z 320.3 2023-09-15T14:12:46Z 320.3 2023-09-15T14:12:47Z 320.2 2023-09-15T14:12:48Z 320.2 2023-09-15T14:12:49Z 320.2 2023-09-15T14:12:50Z 320.1 2023-09-15T14:12:51Z 320 2023-09-15T14:12:52Z 320 2023-09-15T14:12:53Z 319.9 2023-09-15T14:12:54Z 319.8 2023-09-15T14:12:55Z 319.8 2023-09-15T14:12:56Z 319.7 2023-09-15T14:12:57Z 319.7 2023-09-15T14:12:58Z 319.6 2023-09-15T14:12:59Z 319.6 2023-09-15T14:13:00Z 319.5 2023-09-15T14:13:01Z 319.5 2023-09-15T14:13:02Z 319.6 2023-09-15T14:13:03Z 319.7 2023-09-15T14:13:04Z 319.7 2023-09-15T14:13:05Z 319.7 2023-09-15T14:13:06Z 319.7 2023-09-15T14:13:07Z 319.7 2023-09-15T14:13:08Z 319.7 2023-09-15T14:13:09Z 319.7 2023-09-15T14:13:10Z 319.7 2023-09-15T14:13:11Z 319.7 2023-09-15T14:13:12Z 319.7 2023-09-15T14:13:13Z 319.7 2023-09-15T14:13:14Z 319.7 2023-09-15T14:13:15Z 319.7 2023-09-15T14:13:16Z 319.7 2023-09-15T14:13:17Z 319.7 2023-09-15T14:13:18Z 319.8 2023-09-15T14:13:19Z 319.9 2023-09-15T14:13:20Z 319.9 2023-09-15T14:13:21Z 320 2023-09-15T14:13:22Z 320 2023-09-15T14:13:23Z 320.1 2023-09-15T14:13:24Z 320.1 2023-09-15T14:13:25Z 320.1 2023-09-15T14:13:26Z 320.1 2023-09-15T14:13:27Z 320.1 2023-09-15T14:13:28Z 320.1 2023-09-15T14:13:29Z 320.1 2023-09-15T14:13:30Z 320.2 2023-09-15T14:13:31Z 320.2 2023-09-15T14:13:32Z 320.2 2023-09-15T14:13:33Z 320.1 2023-09-15T14:13:34Z 320.1 2023-09-15T14:13:35Z 320.1 2023-09-15T14:13:36Z 320.1 2023-09-15T14:13:37Z 320.1 2023-09-15T14:13:38Z 320.1 2023-09-15T14:13:39Z 320 2023-09-15T14:13:40Z 320 2023-09-15T14:13:41Z 320 2023-09-15T14:13:42Z 320.1 2023-09-15T14:13:43Z 320.1 2023-09-15T14:13:44Z 320.1 2023-09-15T14:13:45Z 320.2 2023-09-15T14:13:46Z 320.3 2023-09-15T14:13:47Z 320.2 2023-09-15T14:13:48Z 320.2 2023-09-15T14:13:49Z 320.2 2023-09-15T14:13:50Z 320.2 2023-09-15T14:13:51Z 320.2 2023-09-15T14:13:52Z 320.3 2023-09-15T14:13:53Z 320.3 2023-09-15T14:13:54Z 320.3 2023-09-15T14:13:55Z 320.3 2023-09-15T14:13:56Z 320.4 2023-09-15T14:13:57Z 320.4 2023-09-15T14:13:58Z 320.4 2023-09-15T14:13:59Z 320.4 2023-09-15T14:14:00Z 320.4 2023-09-15T14:14:01Z 320.4 2023-09-15T14:14:02Z 320.4 2023-09-15T14:14:03Z 320.4 2023-09-15T14:14:04Z 320.4 2023-09-15T14:14:05Z 320.3 2023-09-15T14:14:06Z 320.3 2023-09-15T14:14:07Z 320.3 2023-09-15T14:14:08Z 320.4 2023-09-15T14:14:09Z 320.4 2023-09-15T14:14:10Z 320.3 2023-09-15T14:14:11Z 320.3 2023-09-15T14:14:12Z 320.3 2023-09-15T14:14:13Z 320.3 2023-09-15T14:14:14Z 320.3 2023-09-15T14:14:15Z 320.3 2023-09-15T14:14:16Z 320.3 2023-09-15T14:14:17Z 320.3 2023-09-15T14:14:18Z 320.3 2023-09-15T14:14:19Z 320.3 2023-09-15T14:14:20Z 320.3 2023-09-15T14:14:21Z 320.3 2023-09-15T14:14:22Z 320.3 2023-09-15T14:14:23Z 320.3 2023-09-15T14:14:24Z 320.3 2023-09-15T14:14:25Z 320.3 2023-09-15T14:14:26Z 320.3 2023-09-15T14:14:27Z 320.2 2023-09-15T14:14:28Z 320.2 2023-09-15T14:14:29Z 320.2 2023-09-15T14:14:30Z 320.2 2023-09-15T14:14:31Z 320.3 2023-09-15T14:14:32Z 320.4 2023-09-15T14:14:33Z 320.4 2023-09-15T14:14:34Z 320.4 2023-09-15T14:14:35Z 320.5 2023-09-15T14:14:36Z 320.5 2023-09-15T14:14:37Z 320.5 2023-09-15T14:14:38Z 320.6 2023-09-15T14:14:39Z 320.7 2023-09-15T14:14:40Z 320.7 2023-09-15T14:14:41Z 320.7 2023-09-15T14:14:42Z 320.8 2023-09-15T14:14:43Z 320.8 2023-09-15T14:14:44Z 320.8 2023-09-15T14:14:45Z 320.8 2023-09-15T14:14:46Z 320.9 2023-09-15T14:14:47Z 320.9 2023-09-15T14:14:48Z 320.8 2023-09-15T14:14:49Z 320.8 2023-09-15T14:14:50Z 320.8 2023-09-15T14:14:51Z 320.8 2023-09-15T14:14:52Z 320.8 2023-09-15T14:14:53Z 320.8 2023-09-15T14:14:54Z 320.8 2023-09-15T14:14:55Z 320.8 2023-09-15T14:14:56Z 320.8 2023-09-15T14:14:57Z 320.8 2023-09-15T14:14:58Z 320.8 2023-09-15T14:14:59Z 320.7 2023-09-15T14:15:00Z 320.9 2023-09-15T14:15:01Z 320.9 2023-09-15T14:15:02Z 320.8 2023-09-15T14:15:03Z 320.8 2023-09-15T14:15:04Z 320.8 2023-09-15T14:15:05Z 320.7 2023-09-15T14:15:06Z 320.6 2023-09-15T14:15:07Z 320.5 2023-09-15T14:15:08Z 320.4 2023-09-15T14:15:09Z 320.4 2023-09-15T14:15:10Z 320.4 2023-09-15T14:15:11Z 320.4 2023-09-15T14:15:12Z 320.4 2023-09-15T14:15:13Z 320.3 2023-09-15T14:15:14Z 320.2 2023-09-15T14:15:15Z 320.2 2023-09-15T14:15:16Z 320.2 2023-09-15T14:15:17Z 320.3 2023-09-15T14:15:18Z 320.3 2023-09-15T14:15:19Z 320.3 2023-09-15T14:15:20Z 320.2 2023-09-15T14:15:21Z 320.2 2023-09-15T14:15:22Z 320.2 2023-09-15T14:15:23Z 320.2 2023-09-15T14:15:24Z 320.2 2023-09-15T14:15:25Z 320.2 2023-09-15T14:15:26Z 320.2 2023-09-15T14:15:27Z 320.3 2023-09-15T14:15:28Z 320.4 2023-09-15T14:15:29Z 320.5 2023-09-15T14:15:30Z 320.6 2023-09-15T14:15:31Z 320.7 2023-09-15T14:15:32Z 320.6 2023-09-15T14:15:33Z 320.6 2023-09-15T14:15:34Z 320.6 2023-09-15T14:15:35Z 320.6 2023-09-15T14:15:36Z 320.6 2023-09-15T14:15:37Z 320.6 2023-09-15T14:15:38Z 320.6 2023-09-15T14:15:39Z 320.6 2023-09-15T14:15:40Z 320.7 2023-09-15T14:15:41Z 320.7 2023-09-15T14:15:42Z 320.7 2023-09-15T14:15:43Z 320.7 2023-09-15T14:15:44Z 320.7 2023-09-15T14:15:45Z 320.7 2023-09-15T14:15:46Z 320.7 2023-09-15T14:15:47Z 320.7 2023-09-15T14:15:48Z 320.7 2023-09-15T14:15:49Z 320.7 2023-09-15T14:15:50Z 320.6 2023-09-15T14:15:51Z 320.6 2023-09-15T14:15:52Z 320.5 2023-09-15T14:15:53Z 320.5 2023-09-15T14:15:54Z 320.5 2023-09-15T14:15:55Z 320.7 2023-09-15T14:15:56Z 320.6 2023-09-15T14:15:57Z 320.6 2023-09-15T14:15:58Z 320.6 2023-09-15T14:15:59Z 320.6 2023-09-15T14:16:00Z 320.6 2023-09-15T14:16:01Z 320.6 2023-09-15T14:16:02Z 320.5 2023-09-15T14:16:03Z 320.5 2023-09-15T14:16:04Z 320.5 2023-09-15T14:16:05Z 320.5 2023-09-15T14:16:06Z 320.6 2023-09-15T14:16:07Z 320.6 2023-09-15T14:16:08Z 320.6 2023-09-15T14:16:09Z 320.6 2023-09-15T14:16:10Z 320.6 2023-09-15T14:16:11Z 320.6 2023-09-15T14:16:12Z 320.6 2023-09-15T14:16:13Z 320.6 2023-09-15T14:16:14Z 320.7 2023-09-15T14:16:15Z 320.7 2023-09-15T14:16:16Z 320.6 2023-09-15T14:16:17Z 320.5 2023-09-15T14:16:18Z 320.5 2023-09-15T14:16:19Z 320.5 2023-09-15T14:16:20Z 320.5 2023-09-15T14:16:21Z 320.5 2023-09-15T14:16:22Z 320.5 2023-09-15T14:16:23Z 320.5 2023-09-15T14:16:24Z 320.6 2023-09-15T14:16:25Z 320.6 2023-09-15T14:16:26Z 320.6 2023-09-15T14:16:27Z 320.7 2023-09-15T14:16:28Z 320.7 2023-09-15T14:16:29Z 320.8 2023-09-15T14:16:30Z 320.8 2023-09-15T14:16:31Z 320.7 2023-09-15T14:16:32Z 320.7 2023-09-15T14:16:33Z 320.8 2023-09-15T14:16:34Z 320.8 2023-09-15T14:16:35Z 320.8 2023-09-15T14:16:36Z 320.8 2023-09-15T14:16:37Z 320.7 2023-09-15T14:16:38Z 320.7 2023-09-15T14:16:39Z 320.7 2023-09-15T14:16:40Z 320.6 2023-09-15T14:16:41Z 320.6 2023-09-15T14:16:42Z 320.6 2023-09-15T14:16:43Z 320.6 2023-09-15T14:16:44Z 320.6 2023-09-15T14:16:45Z 320.6 2023-09-15T14:16:46Z 320.6 2023-09-15T14:16:47Z 320.6 2023-09-15T14:16:48Z 320.6 2023-09-15T14:16:49Z 320.8 2023-09-15T14:16:50Z 320.8 2023-09-15T14:16:51Z 320.8 2023-09-15T14:16:52Z 320.7 2023-09-15T14:16:53Z 320.7 2023-09-15T14:16:54Z 320.6 2023-09-15T14:16:55Z 320.6 2023-09-15T14:16:56Z 320.6 2023-09-15T14:16:57Z 320.5 2023-09-15T14:16:58Z 320.5 2023-09-15T14:16:59Z 320.5 2023-09-15T14:17:00Z 320.5 2023-09-15T14:17:01Z 320.6 2023-09-15T14:17:02Z 320.6 2023-09-15T14:17:03Z 320.6 2023-09-15T14:17:04Z 320.6 2023-09-15T14:17:05Z 320.7 2023-09-15T14:17:06Z 320.8 2023-09-15T14:17:07Z 320.7 2023-09-15T14:17:08Z 320.7 2023-09-15T14:17:09Z 320.7 2023-09-15T14:17:10Z 320.8 2023-09-15T14:17:11Z 320.8 2023-09-15T14:17:12Z 320.8 2023-09-15T14:17:13Z 320.8 2023-09-15T14:17:14Z 320.9 2023-09-15T14:17:15Z 320.9 2023-09-15T14:17:16Z 320.9 2023-09-15T14:17:17Z 320.9 2023-09-15T14:17:18Z 320.9 2023-09-15T14:17:19Z 320.9 2023-09-15T14:17:20Z 320.9 2023-09-15T14:17:21Z 320.9 2023-09-15T14:17:22Z 320.9 2023-09-15T14:17:23Z 320.9 2023-09-15T14:17:24Z 320.9 2023-09-15T14:17:25Z 320.9 2023-09-15T14:17:26Z 320.9 2023-09-15T14:17:27Z 321 2023-09-15T14:17:28Z 320.9 2023-09-15T14:17:29Z 320.9 2023-09-15T14:17:30Z 320.9 2023-09-15T14:17:31Z 320.9 2023-09-15T14:17:32Z 320.8 2023-09-15T14:17:33Z 320.8 2023-09-15T14:17:34Z 320.8 2023-09-15T14:17:35Z 320.7 2023-09-15T14:17:36Z 320.8 2023-09-15T14:17:37Z 320.8 2023-09-15T14:17:38Z 320.9 2023-09-15T14:17:39Z 320.8 2023-09-15T14:17:40Z 320.8 2023-09-15T14:17:41Z 320.9 2023-09-15T14:17:42Z 320.8 2023-09-15T14:17:43Z 320.8 2023-09-15T14:17:44Z 320.8 2023-09-15T14:17:45Z 320.8 2023-09-15T14:17:46Z 320.9 2023-09-15T14:17:47Z 320.8 2023-09-15T14:17:48Z 320.9 2023-09-15T14:17:49Z 321 2023-09-15T14:17:50Z 321 2023-09-15T14:17:51Z 320.9 2023-09-15T14:17:52Z 320.9 2023-09-15T14:17:53Z 320.9 2023-09-15T14:17:54Z 320.9 2023-09-15T14:17:55Z 320.8 2023-09-15T14:17:56Z 320.7 2023-09-15T14:17:57Z 320.7 2023-09-15T14:17:58Z 320.6 2023-09-15T14:17:59Z 320.7 2023-09-15T14:18:00Z 320.6 2023-09-15T14:18:01Z 320.6 2023-09-15T14:18:02Z 320.6 2023-09-15T14:18:03Z 320.7 2023-09-15T14:18:04Z 320.6 2023-09-15T14:18:05Z 320.6 2023-09-15T14:18:06Z 320.6 2023-09-15T14:18:07Z 320.6 2023-09-15T14:18:08Z 320.5 2023-09-15T14:18:09Z 320.5 2023-09-15T14:18:10Z 320.7 2023-09-15T14:18:11Z 320.7 2023-09-15T14:18:12Z 320.7 2023-09-15T14:18:13Z 320.8 2023-09-15T14:18:14Z 320.8 2023-09-15T14:18:15Z 320.8 2023-09-15T14:18:16Z 320.9 2023-09-15T14:18:17Z 320.9 2023-09-15T14:18:18Z 320.9 2023-09-15T14:18:19Z 321 2023-09-15T14:18:20Z 321.1 2023-09-15T14:18:21Z 321.1 2023-09-15T14:18:22Z 321.1 2023-09-15T14:18:23Z 321.1 2023-09-15T14:18:24Z 321.1 2023-09-15T14:18:25Z 321.1 2023-09-15T14:18:26Z 321.2 2023-09-15T14:18:27Z 321.1 2023-09-15T14:18:28Z 321.1 2023-09-15T14:18:29Z 321 2023-09-15T14:18:30Z 321 2023-09-15T14:18:31Z 321.1 2023-09-15T14:18:32Z 321.2 2023-09-15T14:18:33Z 321.3 2023-09-15T14:18:34Z 321.5 2023-09-15T14:18:35Z 321.6 2023-09-15T14:18:36Z 321.6 2023-09-15T14:18:37Z 321.7 2023-09-15T14:18:38Z 321.8 2023-09-15T14:18:39Z 322 2023-09-15T14:18:40Z 322.1 2023-09-15T14:18:41Z 322.1 2023-09-15T14:18:42Z 322.2 2023-09-15T14:18:43Z 322.3 2023-09-15T14:18:44Z 322.3 2023-09-15T14:18:45Z 322.3 2023-09-15T14:18:46Z 322.4 2023-09-15T14:18:47Z 322.4 2023-09-15T14:18:48Z 322.5 2023-09-15T14:18:49Z 322.6 2023-09-15T14:18:50Z 322.8 2023-09-15T14:18:51Z 322.8 2023-09-15T14:18:52Z 322.9 2023-09-15T14:18:53Z 322.9 2023-09-15T14:18:54Z 323 2023-09-15T14:18:55Z 323 2023-09-15T14:18:56Z 323 2023-09-15T14:18:57Z 323 2023-09-15T14:18:58Z 323.1 2023-09-15T14:18:59Z 323.2 2023-09-15T14:19:00Z 323.2 2023-09-15T14:19:01Z 323.3 2023-09-15T14:19:02Z 323.3 2023-09-15T14:19:03Z 323.5 2023-09-15T14:19:04Z 323.6 2023-09-15T14:19:05Z 323.8 2023-09-15T14:19:06Z 323.9 2023-09-15T14:19:07Z 324.1 2023-09-15T14:19:08Z 324.2 2023-09-15T14:19:09Z 324.3 2023-09-15T14:19:10Z 324.4 2023-09-15T14:19:11Z 324.7 2023-09-15T14:19:12Z 324.7 2023-09-15T14:19:13Z 324.9 2023-09-15T14:19:14Z 324.9 2023-09-15T14:19:15Z 324.9 2023-09-15T14:19:16Z 324.9 2023-09-15T14:19:17Z 325 2023-09-15T14:19:18Z 325 2023-09-15T14:19:19Z 325 2023-09-15T14:19:20Z 325.2 2023-09-15T14:19:21Z 325.3 2023-09-15T14:19:22Z 325.5 2023-09-15T14:19:23Z 325.6 2023-09-15T14:19:24Z 325.8 2023-09-15T14:19:25Z 326 2023-09-15T14:19:26Z 325.9 2023-09-15T14:19:27Z 326.1 2023-09-15T14:19:28Z 326.2 2023-09-15T14:19:29Z 326.3 2023-09-15T14:19:30Z 326.4 2023-09-15T14:19:31Z 326.4 2023-09-15T14:19:32Z 326.5 2023-09-15T14:19:33Z 326.6 2023-09-15T14:19:34Z 326.8 2023-09-15T14:19:35Z 326.8 2023-09-15T14:19:36Z 327.1 2023-09-15T14:19:37Z 327.3 2023-09-15T14:19:38Z 327.5 2023-09-15T14:19:39Z 327.6 2023-09-15T14:19:40Z 327.7 2023-09-15T14:19:41Z 327.8 2023-09-15T14:19:42Z 327.9 2023-09-15T14:19:43Z 328 2023-09-15T14:19:44Z 328.1 2023-09-15T14:19:45Z 328.2 2023-09-15T14:19:46Z 328.3 2023-09-15T14:19:47Z 328.3 2023-09-15T14:19:48Z 328.5 2023-09-15T14:19:49Z 328.5 2023-09-15T14:19:50Z 328.5 2023-09-15T14:19:51Z 328.5 2023-09-15T14:19:52Z 328.6 2023-09-15T14:19:53Z 328.7 2023-09-15T14:19:54Z 328.8 2023-09-15T14:19:55Z 328.8 2023-09-15T14:19:56Z 328.9 2023-09-15T14:19:57Z 328.9 2023-09-15T14:19:58Z 328.9 2023-09-15T14:19:59Z 329 2023-09-15T14:20:00Z 329.2 2023-09-15T14:20:01Z 329.2 2023-09-15T14:20:02Z 329.4 2023-09-15T14:20:03Z 329.4 2023-09-15T14:20:04Z 329.5 2023-09-15T14:20:05Z 329.6 2023-09-15T14:20:06Z 329.7 2023-09-15T14:20:07Z 329.8 2023-09-15T14:20:08Z 329.8 2023-09-15T14:20:09Z 329.9 2023-09-15T14:20:10Z 329.9 2023-09-15T14:20:11Z 329.9 2023-09-15T14:20:12Z 330.1 2023-09-15T14:20:13Z 330.1 2023-09-15T14:20:14Z 330.2 2023-09-15T14:20:15Z 330.4 2023-09-15T14:20:16Z 330.5 2023-09-15T14:20:17Z 330.5 2023-09-15T14:20:18Z 330.6 2023-09-15T14:20:19Z 330.7 2023-09-15T14:20:20Z 330.7 2023-09-15T14:20:21Z 330.7 2023-09-15T14:20:22Z 330.7 2023-09-15T14:20:23Z 330.8 2023-09-15T14:20:24Z 330.8 2023-09-15T14:20:25Z 330.8 2023-09-15T14:20:26Z 330.9 2023-09-15T14:20:27Z 330.9 2023-09-15T14:20:28Z 331 2023-09-15T14:20:29Z 331.1 2023-09-15T14:20:30Z 331.2 2023-09-15T14:20:31Z 331.1 2023-09-15T14:20:32Z 331.1 2023-09-15T14:20:33Z 331.1 2023-09-15T14:20:34Z 331.2 2023-09-15T14:20:35Z 331.3 2023-09-15T14:20:36Z 331.3 2023-09-15T14:20:37Z 331.4 2023-09-15T14:20:38Z 331.4 2023-09-15T14:20:39Z 331.4 2023-09-15T14:20:40Z 331.5 2023-09-15T14:20:41Z 331.6 2023-09-15T14:20:42Z 331.6 2023-09-15T14:20:43Z 331.7 2023-09-15T14:20:44Z 331.8 2023-09-15T14:20:45Z 331.7 2023-09-15T14:20:46Z 331.7 2023-09-15T14:20:47Z 331.7 2023-09-15T14:20:48Z 331.7 2023-09-15T14:20:49Z 331.8 2023-09-15T14:20:50Z 331.8 2023-09-15T14:20:51Z 331.8 2023-09-15T14:20:52Z 331.9 2023-09-15T14:20:53Z 331.9 2023-09-15T14:20:54Z 331.9 2023-09-15T14:20:55Z 332 2023-09-15T14:20:56Z 332 2023-09-15T14:20:57Z 332.1 2023-09-15T14:20:58Z 332.1 2023-09-15T14:20:59Z 332.1 2023-09-15T14:21:00Z 332.1 2023-09-15T14:21:01Z 332.1 2023-09-15T14:21:02Z 332.1 2023-09-15T14:21:03Z 332.2 2023-09-15T14:21:04Z 332.2 2023-09-15T14:21:05Z 332.2 2023-09-15T14:21:06Z 332.2 2023-09-15T14:21:07Z 332.2 2023-09-15T14:21:08Z 332.3 2023-09-15T14:21:09Z 332.3 2023-09-15T14:21:10Z 332.3 2023-09-15T14:21:11Z 332.3 2023-09-15T14:21:12Z 332.4 2023-09-15T14:21:13Z 332.4 2023-09-15T14:21:14Z 332.4 2023-09-15T14:21:15Z 332.4 2023-09-15T14:21:16Z 332.4 2023-09-15T14:21:17Z 332.4 2023-09-15T14:21:18Z 332.4 2023-09-15T14:21:19Z 332.4 2023-09-15T14:21:20Z 332.4 2023-09-15T14:21:21Z 332.5 2023-09-15T14:21:22Z 332.5 2023-09-15T14:21:23Z 332.6 2023-09-15T14:21:24Z 332.6 2023-09-15T14:21:25Z 332.7 2023-09-15T14:21:26Z 332.9 2023-09-15T14:21:27Z 333 2023-09-15T14:21:28Z 333.1 2023-09-15T14:21:29Z 333.2 2023-09-15T14:21:30Z 333.3 2023-09-15T14:21:31Z 333.4 2023-09-15T14:21:32Z 333.5 2023-09-15T14:21:33Z 333.6 2023-09-15T14:21:34Z 333.6 2023-09-15T14:21:35Z 333.6 2023-09-15T14:21:36Z 333.6 2023-09-15T14:21:37Z 333.8 2023-09-15T14:21:38Z 333.9 2023-09-15T14:21:39Z 334 2023-09-15T14:21:40Z 334.1 2023-09-15T14:21:41Z 334.2 2023-09-15T14:21:42Z 334.3 2023-09-15T14:21:43Z 334.4 2023-09-15T14:21:44Z 334.6 2023-09-15T14:21:45Z 334.7 2023-09-15T14:21:46Z 334.8 2023-09-15T14:21:47Z 334.8 2023-09-15T14:21:48Z 334.8 2023-09-15T14:21:49Z 334.8 2023-09-15T14:21:50Z 334.8 2023-09-15T14:21:51Z 334.9 2023-09-15T14:21:52Z 334.9 2023-09-15T14:21:53Z 334.7 2023-09-15T14:21:54Z 334.6 2023-09-15T14:21:55Z 334.6 2023-09-15T14:21:56Z 334.5 2023-09-15T14:21:57Z 334.3 2023-09-15T14:21:58Z 334.3 2023-09-15T14:21:59Z 334.2 2023-09-15T14:22:00Z 334 2023-09-15T14:22:01Z 333.9 2023-09-15T14:22:02Z 333.8 2023-09-15T14:22:03Z 333.7 2023-09-15T14:22:04Z 333.6 2023-09-15T14:22:05Z 333.5 2023-09-15T14:22:06Z 333.4 2023-09-15T14:22:07Z 333.3 2023-09-15T14:22:08Z 333.3 2023-09-15T14:22:09Z 333.2 2023-09-15T14:22:10Z 333.2 2023-09-15T14:22:11Z 333.2 2023-09-15T14:22:12Z 333.2 2023-09-15T14:22:13Z 333.3 2023-09-15T14:22:14Z 333.4 2023-09-15T14:22:15Z 333.5 2023-09-15T14:22:16Z 333.5 2023-09-15T14:22:17Z 333.6 2023-09-15T14:22:18Z 333.6 2023-09-15T14:22:19Z 333.6 2023-09-15T14:22:20Z 333.6 2023-09-15T14:22:21Z 333.6 2023-09-15T14:22:22Z 333.5 2023-09-15T14:22:23Z 333.5 2023-09-15T14:22:24Z 333.5 2023-09-15T14:22:25Z 333.5 2023-09-15T14:22:26Z 333.5 2023-09-15T14:22:27Z 333.6 2023-09-15T14:22:28Z 333.6 2023-09-15T14:22:29Z 333.7 2023-09-15T14:22:30Z 333.7 2023-09-15T14:22:31Z 333.7 2023-09-15T14:22:32Z 333.7 2023-09-15T14:22:33Z 333.8 2023-09-15T14:22:34Z 333.8 2023-09-15T14:22:35Z 333.8 2023-09-15T14:22:36Z 333.8 2023-09-15T14:22:37Z 333.8 2023-09-15T14:22:38Z 333.9 2023-09-15T14:22:39Z 333.9 2023-09-15T14:22:40Z 333.9 2023-09-15T14:22:41Z 334 2023-09-15T14:22:42Z 334.2 2023-09-15T14:22:43Z 334.3 2023-09-15T14:22:44Z 334.4 2023-09-15T14:22:45Z 334.4 2023-09-15T14:22:46Z 334.5 2023-09-15T14:22:47Z 334.6 2023-09-15T14:22:48Z 334.7 2023-09-15T14:22:49Z 334.7 2023-09-15T14:22:50Z 334.7 2023-09-15T14:22:51Z 334.8 2023-09-15T14:22:52Z 334.9 2023-09-15T14:22:53Z 334.9 2023-09-15T14:22:54Z 334.9 2023-09-15T14:22:55Z 335 2023-09-15T14:22:56Z 335.1 2023-09-15T14:22:57Z 335.1 2023-09-15T14:22:58Z 335.1 2023-09-15T14:22:59Z 335.2 2023-09-15T14:23:00Z 335.2 2023-09-15T14:23:01Z 335.2 2023-09-15T14:23:02Z 335.1 2023-09-15T14:23:03Z 335.2 2023-09-15T14:23:04Z 335.3 2023-09-15T14:23:05Z 335.3 2023-09-15T14:23:06Z 335.4 2023-09-15T14:23:07Z 335.4 2023-09-15T14:23:08Z 335.5 2023-09-15T14:23:09Z 335.6 2023-09-15T14:23:10Z 335.6 2023-09-15T14:23:11Z 335.7 2023-09-15T14:23:12Z 335.9 2023-09-15T14:23:13Z 336 2023-09-15T14:23:14Z 336 2023-09-15T14:23:15Z 336 2023-09-15T14:23:16Z 336 2023-09-15T14:23:17Z 336 2023-09-15T14:23:18Z 336 2023-09-15T14:23:19Z 336 2023-09-15T14:23:20Z 336 2023-09-15T14:23:21Z 336.1 2023-09-15T14:23:22Z 336.1 2023-09-15T14:23:23Z 336.2 2023-09-15T14:23:24Z 336.3 2023-09-15T14:23:25Z 336.4 2023-09-15T14:23:26Z 336.5 2023-09-15T14:23:27Z 336.7 2023-09-15T14:23:28Z 336.8 2023-09-15T14:23:29Z 336.8 2023-09-15T14:23:30Z 336.7 2023-09-15T14:23:31Z 336.8 2023-09-15T14:23:32Z 336.8 2023-09-15T14:23:33Z 336.2 2023-09-15T14:23:34Z 335.9 2023-09-15T14:23:35Z 336.2 2023-09-15T14:23:36Z 336.4 2023-09-15T14:23:37Z 336.7 2023-09-15T14:23:38Z 336.7 2023-09-15T14:23:39Z 336.1 2023-09-15T14:23:40Z 336.3 2023-09-15T14:23:41Z 336.5 2023-09-15T14:23:42Z 336.7 2023-09-15T14:23:43Z 337 2023-09-15T14:23:44Z 337.1 2023-09-15T14:23:45Z 337.2 2023-09-15T14:23:46Z 337.2 2023-09-15T14:23:47Z 337.3 2023-09-15T14:23:48Z 337.3 2023-09-15T14:23:49Z 337.3 2023-09-15T14:23:50Z 337.5 2023-09-15T14:23:51Z 337.5 2023-09-15T14:23:52Z 337.6 2023-09-15T14:23:53Z 337.6 2023-09-15T14:23:54Z 337.6 2023-09-15T14:23:55Z 337.6 2023-09-15T14:23:56Z 337.7 2023-09-15T14:23:57Z 337.8 2023-09-15T14:23:58Z 337.9 2023-09-15T14:23:59Z 338 2023-09-15T14:24:00Z 338.2 2023-09-15T14:24:01Z 338.3 2023-09-15T14:24:02Z 338.5 2023-09-15T14:24:03Z 338.7 2023-09-15T14:24:04Z 338.8 2023-09-15T14:24:05Z 338.9 2023-09-15T14:24:06Z 338.9 2023-09-15T14:24:07Z 339 2023-09-15T14:24:08Z 339 2023-09-15T14:24:09Z 339 2023-09-15T14:24:10Z 339.1 2023-09-15T14:24:11Z 339.1 2023-09-15T14:24:12Z 339 2023-09-15T14:24:13Z 339 2023-09-15T14:24:14Z 339 2023-09-15T14:24:15Z 339 2023-09-15T14:24:16Z 339.1 2023-09-15T14:24:17Z 339.1 2023-09-15T14:24:18Z 339.2 2023-09-15T14:24:19Z 339.3 2023-09-15T14:24:20Z 339.4 2023-09-15T14:24:21Z 339.5 2023-09-15T14:24:22Z 339.6 2023-09-15T14:24:23Z 339.7 2023-09-15T14:24:24Z 339.8 2023-09-15T14:24:25Z 339.9 2023-09-15T14:24:26Z 340 2023-09-15T14:24:27Z 340.1 2023-09-15T14:24:28Z 340.1 2023-09-15T14:24:29Z 340.2 2023-09-15T14:24:30Z 340.2 2023-09-15T14:24:31Z 340.2 2023-09-15T14:24:32Z 340.2 2023-09-15T14:24:33Z 340.2 2023-09-15T14:24:34Z 340.2 2023-09-15T14:24:35Z 340.2 2023-09-15T14:24:36Z 340.1 2023-09-15T14:24:37Z 340.1 2023-09-15T14:24:38Z 340.2 2023-09-15T14:24:39Z 340.1 2023-09-15T14:24:40Z 340.1 2023-09-15T14:24:41Z 340.1 2023-09-15T14:24:42Z 340.1 2023-09-15T14:24:43Z 340.2 2023-09-15T14:24:44Z 340.3 2023-09-15T14:24:45Z 340.2 2023-09-15T14:24:46Z 340.2 2023-09-15T14:24:47Z 340.2 2023-09-15T14:24:48Z 340.3 2023-09-15T14:24:49Z 340.4 2023-09-15T14:24:50Z 340.4 2023-09-15T14:24:51Z 340.5 2023-09-15T14:24:52Z 340.5 2023-09-15T14:24:53Z 340.5 2023-09-15T14:24:54Z 340.5 2023-09-15T14:24:55Z 340.4 2023-09-15T14:24:56Z 340.4 2023-09-15T14:24:57Z 340.5 2023-09-15T14:24:58Z 340.6 2023-09-15T14:24:59Z 340.7 2023-09-15T14:25:00Z 340.8 2023-09-15T14:25:01Z 340.8 2023-09-15T14:25:02Z 341 2023-09-15T14:25:03Z 341 2023-09-15T14:25:04Z 341 2023-09-15T14:25:05Z 341 2023-09-15T14:25:06Z 341 2023-09-15T14:25:07Z 341 2023-09-15T14:25:08Z 341 2023-09-15T14:25:09Z 341 2023-09-15T14:25:10Z 341 2023-09-15T14:25:11Z 341.1 2023-09-15T14:25:12Z 341.1 2023-09-15T14:25:13Z 341.2 2023-09-15T14:25:14Z 341.3 2023-09-15T14:25:15Z 341.3 2023-09-15T14:25:16Z 341.3 2023-09-15T14:25:17Z 341.4 2023-09-15T14:25:18Z 341.5 2023-09-15T14:25:19Z 341.5 2023-09-15T14:25:20Z 341.6 2023-09-15T14:25:21Z 341.6 2023-09-15T14:25:22Z 341.7 2023-09-15T14:25:23Z 341.7 2023-09-15T14:25:24Z 341.8 2023-09-15T14:25:25Z 341.8 2023-09-15T14:25:26Z 341.8 2023-09-15T14:25:27Z 341.8 2023-09-15T14:25:28Z 341.8 2023-09-15T14:25:29Z 342 2023-09-15T14:25:30Z 342.1 2023-09-15T14:25:31Z 342.2 2023-09-15T14:25:32Z 342.3 2023-09-15T14:25:33Z 342.4 2023-09-15T14:25:34Z 342.5 2023-09-15T14:25:35Z 342.6 2023-09-15T14:25:36Z 342.7 2023-09-15T14:25:37Z 342.7 2023-09-15T14:25:38Z 342.7 2023-09-15T14:25:39Z 342.7 2023-09-15T14:25:40Z 342.6 2023-09-15T14:25:41Z 342.6 2023-09-15T14:25:42Z 342.6 2023-09-15T14:25:43Z 342.6 2023-09-15T14:25:44Z 342.6 2023-09-15T14:25:45Z 342.5 2023-09-15T14:25:46Z 342.5 2023-09-15T14:25:47Z 342.5 2023-09-15T14:25:48Z 342.5 2023-09-15T14:25:49Z 342.4 2023-09-15T14:25:50Z 342.3 2023-09-15T14:25:51Z 342.3 2023-09-15T14:25:52Z 342.3 2023-09-15T14:25:53Z 342.3 2023-09-15T14:25:54Z 342.3 2023-09-15T14:25:55Z 342.3 2023-09-15T14:25:56Z 342.4 2023-09-15T14:25:57Z 342.3 2023-09-15T14:25:58Z 342.2 2023-09-15T14:25:59Z 342.1 2023-09-15T14:26:00Z 342.1 2023-09-15T14:26:01Z 342.1 2023-09-15T14:26:02Z 342.1 2023-09-15T14:26:03Z 342.1 2023-09-15T14:26:04Z 342.1 2023-09-15T14:26:05Z 342.1 2023-09-15T14:26:06Z 342.1 2023-09-15T14:26:07Z 342.1 2023-09-15T14:26:08Z 342 2023-09-15T14:26:09Z 342 2023-09-15T14:26:10Z 342.1 2023-09-15T14:26:11Z 342.1 2023-09-15T14:26:12Z 342.2 2023-09-15T14:26:13Z 342.3 2023-09-15T14:26:14Z 342.2 2023-09-15T14:26:15Z 342.2 2023-09-15T14:26:16Z 342.2 2023-09-15T14:26:17Z 342.4 2023-09-15T14:26:18Z 342.6 2023-09-15T14:26:19Z 342.8 2023-09-15T14:26:20Z 342.9 2023-09-15T14:26:21Z 343 2023-09-15T14:26:22Z 343.2 2023-09-15T14:26:23Z 343.2 2023-09-15T14:26:24Z 343.3 2023-09-15T14:26:25Z 343.3 2023-09-15T14:26:26Z 343.3 2023-09-15T14:26:27Z 343.3 2023-09-15T14:26:28Z 343.3 2023-09-15T14:26:29Z 343.4 2023-09-15T14:26:30Z 343.5 2023-09-15T14:26:31Z 343.6 2023-09-15T14:26:32Z 343.6 2023-09-15T14:26:33Z 343.7 2023-09-15T14:26:34Z 343.7 2023-09-15T14:26:35Z 343.7 2023-09-15T14:26:36Z 343.7 2023-09-15T14:26:37Z 343.8 2023-09-15T14:26:38Z 343.8 2023-09-15T14:26:39Z 343.9 2023-09-15T14:26:40Z 344 2023-09-15T14:26:41Z 344 2023-09-15T14:26:42Z 344 2023-09-15T14:26:43Z 344.1 2023-09-15T14:26:44Z 344 2023-09-15T14:26:45Z 344 2023-09-15T14:26:46Z 344.1 2023-09-15T14:26:47Z 344.1 2023-09-15T14:26:48Z 344.2 2023-09-15T14:26:49Z 344.3 2023-09-15T14:26:50Z 344.4 2023-09-15T14:26:51Z 344.5 2023-09-15T14:26:52Z 344.6 2023-09-15T14:26:53Z 344.6 2023-09-15T14:26:54Z 344.6 2023-09-15T14:26:55Z 344.6 2023-09-15T14:26:56Z 344.6 2023-09-15T14:26:57Z 344.7 2023-09-15T14:26:58Z 344.6 2023-09-15T14:26:59Z 344.7 2023-09-15T14:27:00Z 344.7 2023-09-15T14:27:01Z 344.8 2023-09-15T14:27:02Z 344.8 2023-09-15T14:27:03Z 344.9 2023-09-15T14:27:04Z 344.9 2023-09-15T14:27:05Z 344.9 2023-09-15T14:27:06Z 344.9 2023-09-15T14:27:07Z 345 2023-09-15T14:27:08Z 345.1 2023-09-15T14:27:09Z 345.2 2023-09-15T14:27:10Z 345.2 2023-09-15T14:27:11Z 345.2 2023-09-15T14:27:12Z 345.2 2023-09-15T14:27:13Z 345.2 2023-09-15T14:27:14Z 345.1 2023-09-15T14:27:15Z 345.1 2023-09-15T14:27:16Z 345.2 2023-09-15T14:27:17Z 345.2 2023-09-15T14:27:18Z 345.2 2023-09-15T14:27:19Z 345.2 2023-09-15T14:27:20Z 345.2 2023-09-15T14:27:21Z 345.3 2023-09-15T14:27:22Z 345.3 2023-09-15T14:27:23Z 345.3 2023-09-15T14:27:24Z 345.3 2023-09-15T14:27:25Z 345.3 2023-09-15T14:27:26Z 345.2 2023-09-15T14:27:27Z 345.2 2023-09-15T14:27:28Z 345.2 2023-09-15T14:27:29Z 345.2 2023-09-15T14:27:30Z 345.3 2023-09-15T14:27:31Z 345.4 2023-09-15T14:27:32Z 345.4 2023-09-15T14:27:33Z 345.5 2023-09-15T14:27:34Z 345.5 2023-09-15T14:27:35Z 345.5 2023-09-15T14:27:36Z 345.6 2023-09-15T14:27:37Z 345.7 2023-09-15T14:27:38Z 345.7 2023-09-15T14:27:39Z 345.7 2023-09-15T14:27:40Z 345.7 2023-09-15T14:27:41Z 345.7 2023-09-15T14:27:42Z 345.8 2023-09-15T14:27:43Z 345.8 2023-09-15T14:27:44Z 345.8 2023-09-15T14:27:45Z 345.8 2023-09-15T14:27:46Z 345.9 2023-09-15T14:27:47Z 345.8 2023-09-15T14:27:48Z 345.8 2023-09-15T14:27:49Z 345.7 2023-09-15T14:27:50Z 345.8 2023-09-15T14:27:51Z 345.8 2023-09-15T14:27:52Z 345.8 2023-09-15T14:27:53Z 345.8 2023-09-15T14:27:54Z 345.7 2023-09-15T14:27:55Z 345.6 2023-09-15T14:27:56Z 345.6 2023-09-15T14:27:57Z 345.5 2023-09-15T14:27:58Z 345.5 2023-09-15T14:27:59Z 345.4 2023-09-15T14:28:00Z 345.3 2023-09-15T14:28:01Z 345.3 2023-09-15T14:28:02Z 345.3 2023-09-15T14:28:03Z 345.3 2023-09-15T14:28:04Z 345.3 2023-09-15T14:28:05Z 345.3 2023-09-15T14:28:06Z 345.2 2023-09-15T14:28:07Z 345.3 2023-09-15T14:28:08Z 345.2 2023-09-15T14:28:09Z 345.2 2023-09-15T14:28:10Z 345.1 2023-09-15T14:28:11Z 345.1 2023-09-15T14:28:12Z 345 2023-09-15T14:28:13Z 345 2023-09-15T14:28:14Z 344.9 2023-09-15T14:28:15Z 344.9 2023-09-15T14:28:16Z 344.8 2023-09-15T14:28:17Z 344.7 2023-09-15T14:28:18Z 344.7 2023-09-15T14:28:19Z 344.6 2023-09-15T14:28:20Z 344.5 2023-09-15T14:28:21Z 344.3 2023-09-15T14:28:22Z 344.2 2023-09-15T14:28:23Z 344.1 2023-09-15T14:28:24Z 344 2023-09-15T14:28:25Z 343.9 2023-09-15T14:28:26Z 343.9 2023-09-15T14:28:27Z 343.8 2023-09-15T14:28:28Z 343.9 2023-09-15T14:28:29Z 343.9 2023-09-15T14:28:30Z 343.9 2023-09-15T14:28:31Z 344 2023-09-15T14:28:32Z 344 2023-09-15T14:28:33Z 343.9 2023-09-15T14:28:34Z 343.8 2023-09-15T14:28:35Z 343.8 2023-09-15T14:28:36Z 343.8 2023-09-15T14:28:37Z 343.8 2023-09-15T14:28:38Z 343.7 2023-09-15T14:28:39Z 343.6 2023-09-15T14:28:40Z 343.7 2023-09-15T14:28:41Z 343.7 2023-09-15T14:28:42Z 343.7 2023-09-15T14:28:43Z 343.6 2023-09-15T14:28:44Z 343.6 2023-09-15T14:28:45Z 343.6 2023-09-15T14:28:46Z 343.6 2023-09-15T14:28:47Z 343.5 2023-09-15T14:28:48Z 343.5 2023-09-15T14:28:49Z 343.4 2023-09-15T14:28:50Z 343.3 2023-09-15T14:28:51Z 343.3 2023-09-15T14:28:52Z 343.2 2023-09-15T14:28:53Z 343.2 2023-09-15T14:28:54Z 343.2 2023-09-15T14:28:55Z 343.2 2023-09-15T14:28:56Z 343.2 2023-09-15T14:28:57Z 343.1 2023-09-15T14:28:58Z 343 2023-09-15T14:28:59Z 342.9 2023-09-15T14:29:00Z 342.8 2023-09-15T14:29:01Z 342.8 2023-09-15T14:29:02Z 342.7 2023-09-15T14:29:03Z 342.6 2023-09-15T14:29:04Z 342.5 2023-09-15T14:29:05Z 342.4 2023-09-15T14:29:06Z 342.4 2023-09-15T14:29:07Z 342.4 2023-09-15T14:29:08Z 342.5 2023-09-15T14:29:09Z 342.5 2023-09-15T14:29:10Z 342.6 2023-09-15T14:29:11Z 342.5 2023-09-15T14:29:12Z 342.6 2023-09-15T14:29:13Z 342.5 2023-09-15T14:29:14Z 342.5 2023-09-15T14:29:15Z 342.6 2023-09-15T14:29:16Z 342.5 2023-09-15T14:29:17Z 342.5 2023-09-15T14:29:18Z 342.4 2023-09-15T14:29:19Z 342.4 2023-09-15T14:29:20Z 342.4 2023-09-15T14:29:21Z 342.4 2023-09-15T14:29:22Z 342.3 2023-09-15T14:29:23Z 342.3 2023-09-15T14:29:24Z 342.3 2023-09-15T14:29:25Z 342.3 2023-09-15T14:29:26Z 342.3 2023-09-15T14:29:27Z 342.4 2023-09-15T14:29:28Z 342.5 2023-09-15T14:29:29Z 342.5 2023-09-15T14:29:30Z 342.5 2023-09-15T14:29:31Z 342.6 2023-09-15T14:29:32Z 342.7 2023-09-15T14:29:33Z 342.8 2023-09-15T14:29:34Z 343 2023-09-15T14:29:35Z 343.1 2023-09-15T14:29:36Z 343.1 2023-09-15T14:29:37Z 343.1 2023-09-15T14:29:38Z 343.1 2023-09-15T14:29:39Z 343.2 2023-09-15T14:29:40Z 343.2 2023-09-15T14:29:41Z 343.2 2023-09-15T14:29:42Z 343.2 2023-09-15T14:29:43Z 343.2 2023-09-15T14:29:44Z 343.1 2023-09-15T14:29:45Z 343.1 2023-09-15T14:29:46Z 343 2023-09-15T14:29:47Z 343 2023-09-15T14:29:48Z 343 2023-09-15T14:29:49Z 343 2023-09-15T14:29:50Z 342.9 2023-09-15T14:29:51Z 342.9 2023-09-15T14:29:52Z 343 2023-09-15T14:29:53Z 342.8 2023-09-15T14:29:54Z 342.8 2023-09-15T14:29:55Z 342.8 2023-09-15T14:29:56Z 342.8 2023-09-15T14:29:57Z 342.8 2023-09-15T14:29:58Z 342.9 2023-09-15T14:29:59Z 342.9 2023-09-15T14:30:00Z 342.9 2023-09-15T14:30:01Z 342.9 2023-09-15T14:30:02Z 342.9 2023-09-15T14:30:03Z 342.9 2023-09-15T14:30:04Z 342.9 2023-09-15T14:30:05Z 342.8 2023-09-15T14:30:06Z 342.8 2023-09-15T14:30:07Z 342.8 2023-09-15T14:30:08Z 342.7 2023-09-15T14:30:09Z 342.7 2023-09-15T14:30:10Z 342.8 2023-09-15T14:30:11Z 342.8 2023-09-15T14:30:12Z 342.8 2023-09-15T14:30:13Z 342.7 2023-09-15T14:30:14Z 342.7 2023-09-15T14:30:15Z 342.7 2023-09-15T14:30:16Z 342.6 2023-09-15T14:30:17Z 342.6 2023-09-15T14:30:18Z 342.6 2023-09-15T14:30:19Z 342.5 2023-09-15T14:30:20Z 342.4 2023-09-15T14:30:21Z 342.4 2023-09-15T14:30:22Z 342.4 2023-09-15T14:30:23Z 342.3 2023-09-15T14:30:24Z 342.4 2023-09-15T14:30:25Z 342.4 2023-09-15T14:30:26Z 342.4 2023-09-15T14:30:27Z 342.5 2023-09-15T14:30:28Z 342.5 2023-09-15T14:30:29Z 342.4 2023-09-15T14:30:30Z 342.5 2023-09-15T14:30:31Z 342.5 2023-09-15T14:30:32Z 342.4 2023-09-15T14:30:33Z 342.5 2023-09-15T14:30:34Z 342.5 2023-09-15T14:30:35Z 342.5 2023-09-15T14:30:36Z 342.5 2023-09-15T14:30:37Z 342.6 2023-09-15T14:30:38Z 342.7 2023-09-15T14:30:39Z 342.7 2023-09-15T14:30:40Z 342.7 2023-09-15T14:30:41Z 342.8 2023-09-15T14:30:42Z 342.8 2023-09-15T14:30:43Z 342.8 2023-09-15T14:30:44Z 342.8 2023-09-15T14:30:45Z 342.9 2023-09-15T14:30:46Z 342.8 2023-09-15T14:30:47Z 342.8 2023-09-15T14:30:48Z 342.8 2023-09-15T14:30:49Z 342.7 2023-09-15T14:30:50Z 342.8 2023-09-15T14:30:51Z 342.8 2023-09-15T14:30:52Z 342.7 2023-09-15T14:30:53Z 342.6 2023-09-15T14:30:54Z 342.6 2023-09-15T14:30:55Z 342.6 2023-09-15T14:30:56Z 342.5 2023-09-15T14:30:57Z 342.5 2023-09-15T14:30:58Z 342.6 2023-09-15T14:30:59Z 342.8 2023-09-15T14:31:00Z 342.7 2023-09-15T14:31:01Z 342.7 2023-09-15T14:31:02Z 342.7 2023-09-15T14:31:03Z 342.8 2023-09-15T14:31:04Z 342.7 2023-09-15T14:31:05Z 342.6 2023-09-15T14:31:06Z 342.7 2023-09-15T14:31:07Z 342.7 2023-09-15T14:31:08Z 342.7 2023-09-15T14:31:09Z 342.7 2023-09-15T14:31:10Z 342.7 2023-09-15T14:31:11Z 342.7 2023-09-15T14:31:12Z 342.6 2023-09-15T14:31:13Z 342.6 2023-09-15T14:31:14Z 342.7 2023-09-15T14:31:15Z 342.6 2023-09-15T14:31:16Z 342.7 2023-09-15T14:31:17Z 342.6 2023-09-15T14:31:18Z 342.6 2023-09-15T14:31:19Z 342.6 2023-09-15T14:31:20Z 342.6 2023-09-15T14:31:21Z 342.6 2023-09-15T14:31:22Z 342.6 2023-09-15T14:31:23Z 342.6 2023-09-15T14:31:24Z 342.5 2023-09-15T14:31:25Z 342.5 2023-09-15T14:31:26Z 342.4 2023-09-15T14:31:27Z 342.4 2023-09-15T14:31:28Z 342.4 2023-09-15T14:31:29Z 342.4 2023-09-15T14:31:30Z 342.4 2023-09-15T14:31:31Z 342.4 2023-09-15T14:31:32Z 342.4 2023-09-15T14:31:33Z 342.4 2023-09-15T14:31:34Z 342.4 2023-09-15T14:31:35Z 342.4 2023-09-15T14:31:36Z 342.4 2023-09-15T14:31:37Z 342.4 2023-09-15T14:31:38Z 342.4 2023-09-15T14:31:39Z 342.4 2023-09-15T14:31:40Z 342.4 2023-09-15T14:31:41Z 342.4 2023-09-15T14:31:42Z 342.4 2023-09-15T14:31:43Z 342.4 2023-09-15T14:31:44Z 342.4 2023-09-15T14:31:45Z 342.4 2023-09-15T14:31:46Z 342.4 2023-09-15T14:31:47Z 342.4 2023-09-15T14:31:48Z 342.4 2023-09-15T14:31:49Z 342.4 2023-09-15T14:31:50Z 342.4 2023-09-15T14:31:51Z 342.4 2023-09-15T14:31:52Z 342.4 2023-09-15T14:31:53Z 342.3 2023-09-15T14:31:54Z 342.4 2023-09-15T14:31:55Z 342.4 2023-09-15T14:31:56Z 342.4 2023-09-15T14:31:57Z 342.3 2023-09-15T14:31:58Z 342.2 2023-09-15T14:31:59Z 342.2 2023-09-15T14:32:00Z 342.1 2023-09-15T14:32:01Z 342.1 2023-09-15T14:32:02Z 342.1 2023-09-15T14:32:03Z 342.1 2023-09-15T14:32:04Z 342 2023-09-15T14:32:05Z 342 2023-09-15T14:32:06Z 342 2023-09-15T14:32:07Z 342 2023-09-15T14:32:08Z 342 2023-09-15T14:32:09Z 341.9 2023-09-15T14:32:10Z 341.9 2023-09-15T14:32:11Z 341.8 2023-09-15T14:32:12Z 341.8 2023-09-15T14:32:13Z 341.7 2023-09-15T14:32:14Z 341.7 2023-09-15T14:32:15Z 341.7 2023-09-15T14:32:16Z 341.4 2023-09-15T14:32:17Z 341.4 2023-09-15T14:32:18Z 341.5 2023-09-15T14:32:19Z 341.6 2023-09-15T14:32:20Z 341.7 2023-09-15T14:32:21Z 341.8 2023-09-15T14:32:22Z 341.9 2023-09-15T14:32:23Z 342 2023-09-15T14:32:24Z 342.1 2023-09-15T14:32:25Z 342 2023-09-15T14:32:26Z 342 2023-09-15T14:32:27Z 342 2023-09-15T14:32:28Z 342 2023-09-15T14:32:28Z 342 2023-09-15T14:32:28Z