Col Du Mont 290.2 2026-02-27T09:06:03 290.2 2026-02-27T09:06:04 290.2 2026-02-27T09:06:05 283.4 2026-02-27T09:06:08 283.4 2026-02-27T09:06:09 283.4 2026-02-27T09:06:10 283.4 2026-02-27T09:06:12 283.4 2026-02-27T09:06:13 283.4 2026-02-27T09:06:15 283.3 2026-02-27T09:06:16 283.3 2026-02-27T09:06:18 283.3 2026-02-27T09:06:18 283.3 2026-02-27T09:06:20 283 2026-02-27T09:06:21 283 2026-02-27T09:06:22 283 2026-02-27T09:06:23 283 2026-02-27T09:06:27 283 2026-02-27T09:06:29 281.53333 2026-02-27T09:06:31 281.53333 2026-02-27T09:06:32 281.53333 2026-02-27T09:06:32 281.53333 2026-02-27T09:06:33 281.53333 2026-02-27T09:06:35 281.2 2026-02-27T09:06:36 281.2 2026-02-27T09:06:41 282 2026-02-27T09:06:44 282 2026-02-27T09:06:44 282 2026-02-27T09:06:48 282.4 2026-02-27T09:06:51 282.4 2026-02-27T09:06:54 282.4 2026-02-27T09:06:55 282.4 2026-02-27T09:06:56 283.1 2026-02-27T09:06:57 283.1 2026-02-27T09:06:58 283.1 2026-02-27T09:06:59 283.1 2026-02-27T09:07:01 283.1 2026-02-27T09:07:02 281.1 2026-02-27T09:07:04 281.1 2026-02-27T09:07:05 281.1 2026-02-27T09:07:06 281.1 2026-02-27T09:07:06 281.1 2026-02-27T09:07:08 281.1 2026-02-27T09:07:09 282.46667 2026-02-27T09:07:12 282.46667 2026-02-27T09:07:13 282.46667 2026-02-27T09:07:13 282.46667 2026-02-27T09:07:16 282.46667 2026-02-27T09:07:17 282.46667 2026-02-27T09:07:19 285.63333 2026-02-27T09:07:21 285.63333 2026-02-27T09:07:22 285.63333 2026-02-27T09:07:24 285.63333 2026-02-27T09:07:26 285.63333 2026-02-27T09:07:27 285.63333 2026-02-27T09:07:28 286.4 2026-02-27T09:07:30 286.4 2026-02-27T09:07:30 286.4 2026-02-27T09:07:32 286.4 2026-02-27T09:07:35 286.4 2026-02-27T09:07:36 286.4 2026-02-27T09:07:39 286.1 2026-02-27T09:08:12 286.1 2026-02-27T09:08:45 286.1 2026-02-27T09:08:45 286.1 2026-02-27T09:08:47 286.1 2026-02-27T09:08:49 286.1 2026-02-27T09:08:50 286.1 2026-02-27T09:08:51 286.1 2026-02-27T09:09:46 286.1 2026-02-27T09:10:24 286.1 2026-02-27T09:10:25 286.1 2026-02-27T09:10:26 287.43332 2026-02-27T09:10:29 287.43332 2026-02-27T09:10:31 288.03333 2026-02-27T09:10:35 288.03333 2026-02-27T09:10:38 288.03333 2026-02-27T09:10:39 287.5 2026-02-27T09:10:40 287.5 2026-02-27T09:10:43 287.5 2026-02-27T09:10:46 287.4 2026-02-27T09:10:49 287.4 2026-02-27T09:10:51 287.4 2026-02-27T09:10:52 287.8 2026-02-27T09:10:54 287.8 2026-02-27T09:10:55 287.8 2026-02-27T09:10:56 287.8 2026-02-27T09:10:56 287.8 2026-02-27T09:10:58 288.1 2026-02-27T09:11:01 288.1 2026-02-27T09:11:02 287.8 2026-02-27T09:11:05 287.8 2026-02-27T09:11:06 287.8 2026-02-27T09:11:07 287.8 2026-02-27T09:11:08 287.8 2026-02-27T09:11:09 288.1 2026-02-27T09:11:14 288.1 2026-02-27T09:11:15 288.1 2026-02-27T09:11:17 288.1 2026-02-27T09:11:19 288.1 2026-02-27T09:11:20 287 2026-02-27T09:11:22 287 2026-02-27T09:11:23 287 2026-02-27T09:11:23 287 2026-02-27T09:11:25 286.2 2026-02-27T09:11:28 286.2 2026-02-27T09:11:28 286.2 2026-02-27T09:11:31 286.2 2026-02-27T09:11:33 287.6 2026-02-27T09:11:46 287.2 2026-02-27T09:11:58 287.2 2026-02-27T09:12:04 286.1 2026-02-27T09:12:16 286.1 2026-02-27T09:12:16 286.1 2026-02-27T09:12:18 286.1 2026-02-27T09:12:19 286.8 2026-02-27T09:12:19 286.8 2026-02-27T09:12:21 286.8 2026-02-27T09:12:24 286.8 2026-02-27T09:12:25 286.8 2026-02-27T09:12:26 286.8 2026-02-27T09:12:26 291 2026-02-27T09:12:28 291 2026-02-27T09:12:28 291 2026-02-27T09:12:29 291 2026-02-27T09:12:30 291 2026-02-27T09:12:31 291 2026-02-27T09:12:32 291 2026-02-27T09:12:33 291 2026-02-27T09:12:34 291.6 2026-02-27T09:13:08 291.6 2026-02-27T09:13:08 291.6 2026-02-27T09:13:09 291.6 2026-02-27T09:13:09 291.6 2026-02-27T09:13:10 291.6 2026-02-27T09:13:15 290.7 2026-02-27T09:13:16 290.7 2026-02-27T09:13:16 290.7 2026-02-27T09:13:17 290.7 2026-02-27T09:13:18 290.7 2026-02-27T09:13:18 290.7 2026-02-27T09:13:19 291.6 2026-02-27T09:13:21 291.6 2026-02-27T09:13:23 291.6 2026-02-27T09:13:23 291.6 2026-02-27T09:13:24 291.6 2026-02-27T09:13:25 291.6 2026-02-27T09:13:26 294 2026-02-27T09:13:46 294.7 2026-02-27T09:13:48 294.7 2026-02-27T09:13:50 294.4 2026-02-27T09:14:01 294.4 2026-02-27T09:14:01 294.4 2026-02-27T09:14:02 294.4 2026-02-27T09:14:03 293.5 2026-02-27T09:14:06 293.5 2026-02-27T09:14:08 293.5 2026-02-27T09:14:10 294.2 2026-02-27T09:14:18 294.2 2026-02-27T09:14:19 294.2 2026-02-27T09:14:20 294.2 2026-02-27T09:14:21 293.5 2026-02-27T09:14:24 293.5 2026-02-27T09:14:25 293.5 2026-02-27T09:14:27 293.8 2026-02-27T09:14:29 295 2026-02-27T09:14:44 295 2026-02-27T09:14:47 295 2026-02-27T09:14:48 296.06668 2026-02-27T09:14:48 296.06668 2026-02-27T09:14:49 296.06668 2026-02-27T09:14:49 296.06668 2026-02-27T09:14:50 295.9 2026-02-27T09:14:55 295.9 2026-02-27T09:14:58 297.6 2026-02-27T09:15:00 297.6 2026-02-27T09:15:02 297.6 2026-02-27T09:15:05 297.6 2026-02-27T09:15:05 298.1 2026-02-27T09:15:06 298.1 2026-02-27T09:15:07 298.1 2026-02-27T09:15:08 298.1 2026-02-27T09:15:08 297.8 2026-02-27T09:15:13 296.8 2026-02-27T09:15:24 296.8 2026-02-27T09:15:27 297.7 2026-02-27T09:15:40 297.8 2026-02-27T09:15:41 297.8 2026-02-27T09:15:45 297.8 2026-02-27T09:15:46 297.8 2026-02-27T09:15:49 297.8 2026-02-27T09:15:51 299.2 2026-02-27T09:15:52 299.2 2026-02-27T09:15:54 299.2 2026-02-27T09:15:55 300.4 2026-02-27T09:15:57 300.4 2026-02-27T09:16:00 300.4 2026-02-27T09:16:01 300.3 2026-02-27T09:16:02 300.3 2026-02-27T09:16:06 300.3 2026-02-27T09:16:06 300.3 2026-02-27T09:16:07 299.2 2026-02-27T09:16:09 296.2 2026-02-27T09:16:23 296.2 2026-02-27T09:16:26 294.6 2026-02-27T09:16:27 294.6 2026-02-27T09:16:28 294.6 2026-02-27T09:16:29 294.6 2026-02-27T09:16:31 294.6 2026-02-27T09:16:32 294.6 2026-02-27T09:16:32 294.5 2026-02-27T09:16:33 294.5 2026-02-27T09:16:34 294.5 2026-02-27T09:16:35 294.5 2026-02-27T09:16:37 294.3 2026-02-27T09:16:41 294.1 2026-02-27T09:16:46 298 2026-02-27T09:16:57 298 2026-02-27T09:16:58 298 2026-02-27T09:17:01 295.6 2026-02-27T09:17:14 295.7 2026-02-27T09:17:17 296.2 2026-02-27T09:17:21 296.2 2026-02-27T09:17:25 296 2026-02-27T09:17:28 296 2026-02-27T09:17:29 296 2026-02-27T09:17:30 296 2026-02-27T09:17:32 296.7 2026-02-27T09:17:34 296.7 2026-02-27T09:17:37 296.7 2026-02-27T09:17:38 296.7 2026-02-27T09:17:39 295.6 2026-02-27T09:17:41 295.6 2026-02-27T09:17:41 295.6 2026-02-27T09:17:42 295.6 2026-02-27T09:17:43 295.6 2026-02-27T09:17:44 295.6 2026-02-27T09:17:45 295.6 2026-02-27T09:17:46 295.6 2026-02-27T09:17:48 295.6 2026-02-27T09:17:49 294.9 2026-02-27T09:17:50 295 2026-02-27T09:18:01 295 2026-02-27T09:18:03 295 2026-02-27T09:18:04 295 2026-02-27T09:18:04 295.23334 2026-02-27T09:18:07 295.8 2026-02-27T09:18:14 295.6 2026-02-27T09:18:20 295.6 2026-02-27T09:18:20 295.6 2026-02-27T09:18:23 295.6 2026-02-27T09:18:25 294.9 2026-02-27T09:18:25 294.9 2026-02-27T09:18:26 294.9 2026-02-27T09:18:27 294.9 2026-02-27T09:18:27 294.6 2026-02-27T09:18:31 294.9 2026-02-27T09:18:46 294.5 2026-02-27T09:19:03 295.8 2026-02-27T09:19:12 296.4 2026-02-27T09:19:27 295.5 2026-02-27T09:19:45 295.6 2026-02-27T09:19:52 295.6 2026-02-27T09:20:09 297.7 2026-02-27T09:20:13 297.7 2026-02-27T09:20:14 297.9 2026-02-27T09:20:18 297.9 2026-02-27T09:20:20 296.7 2026-02-27T09:20:24 296.7 2026-02-27T09:20:26 296.7 2026-02-27T09:20:28 296 2026-02-27T09:20:32 296 2026-02-27T09:20:34 296 2026-02-27T09:20:35 295 2026-02-27T09:20:35 295 2026-02-27T09:20:37 294.7 2026-02-27T09:20:41 294.7 2026-02-27T09:20:42 294.7 2026-02-27T09:20:42 294.7 2026-02-27T09:20:43 294.7 2026-02-27T09:20:46 294.7 2026-02-27T09:20:46 296.16666 2026-02-27T09:20:47 296.16666 2026-02-27T09:20:47 296.16666 2026-02-27T09:20:48 296.16666 2026-02-27T09:20:49 296.3 2026-02-27T09:20:58 294.43332 2026-02-27T09:21:00 294.43332 2026-02-27T09:21:02 294.43332 2026-02-27T09:21:03 294.9 2026-02-27T09:21:04 294.9 2026-02-27T09:21:05 294.9 2026-02-27T09:21:06 297.6 2026-02-27T09:21:23 297.9 2026-02-27T09:21:27 297.4 2026-02-27T09:21:33 297.4 2026-02-27T09:21:36 297.3 2026-02-27T09:21:36 297.3 2026-02-27T09:21:38 296.76666 2026-02-27T09:21:44 296 2026-02-27T09:21:50 296 2026-02-27T09:21:51 296 2026-02-27T09:21:52 296.33334 2026-02-27T09:22:06 296.6 2026-02-27T09:22:09 296.6 2026-02-27T09:22:11 297.3 2026-02-27T09:22:13 297.3 2026-02-27T09:22:14 297.3 2026-02-27T09:22:15 297.3 2026-02-27T09:22:16 297.3 2026-02-27T09:22:17 295.6 2026-02-27T09:22:18 295.6 2026-02-27T09:22:19 295.6 2026-02-27T09:22:21 295.43332 2026-02-27T09:22:27 294.2 2026-02-27T09:22:38 294.2 2026-02-27T09:22:40 294.2 2026-02-27T09:22:40 293.7 2026-02-27T09:22:43 293.5 2026-02-27T09:22:53 293.8 2026-02-27T09:23:00 293.8 2026-02-27T09:23:02 293.8 2026-02-27T09:23:05 294.7 2026-02-27T09:23:07 294.7 2026-02-27T09:23:11 294.7 2026-02-27T09:23:13 294.7 2026-02-27T09:23:20 293.1 2026-02-27T09:23:21 293.1 2026-02-27T09:23:22 293.1 2026-02-27T09:23:23 293.1 2026-02-27T09:23:26 293.1 2026-02-27T09:23:29 293.8 2026-02-27T09:23:33 293.8 2026-02-27T09:23:35 293.8 2026-02-27T09:23:44 293.8 2026-02-27T09:23:46 293.8 2026-02-27T09:23:49 294.4 2026-02-27T09:23:50 294.4 2026-02-27T09:23:53 296.7 2026-02-27T09:23:58 296.7 2026-02-27T09:24:00 296.7 2026-02-27T09:24:00 296.7 2026-02-27T09:24:01 296.7 2026-02-27T09:24:02 296.7 2026-02-27T09:24:02 296.7 2026-02-27T09:24:03 300.5 2026-02-27T09:24:04 300.5 2026-02-27T09:24:05 300.5 2026-02-27T09:24:09 302.9 2026-02-27T09:24:10 302.9 2026-02-27T09:24:11 302.9 2026-02-27T09:24:13 304.6 2026-02-27T09:24:18 305.8 2026-02-27T09:24:23 305.8 2026-02-27T09:24:23 305.8 2026-02-27T09:24:24 305.8 2026-02-27T09:24:25 305.8 2026-02-27T09:24:26 305.8 2026-02-27T09:24:27 305.8 2026-02-27T09:24:27 308.4 2026-02-27T09:24:29 310.3 2026-02-27T09:24:38 310.3 2026-02-27T09:24:38 310.3 2026-02-27T09:24:40 308.7 2026-02-27T09:24:43 308.7 2026-02-27T09:24:45 307.73334 2026-02-27T09:24:48 307.73334 2026-02-27T09:24:50 307.73334 2026-02-27T09:24:53 307.5 2026-02-27T09:24:55 307.5 2026-02-27T09:24:58 307.5 2026-02-27T09:24:59 307.7 2026-02-27T09:25:00 310.3 2026-02-27T09:25:09 311 2026-02-27T09:25:14 311 2026-02-27T09:25:17 311 2026-02-27T09:25:19 310.73334 2026-02-27T09:25:24 310.73334 2026-02-27T09:25:26 312.1 2026-02-27T09:25:27 312.1 2026-02-27T09:25:30 312.1 2026-02-27T09:25:32 313.1 2026-02-27T09:25:35 313.1 2026-02-27T09:25:39 314.53333 2026-02-27T09:25:46 315.2 2026-02-27T09:25:51 315.2 2026-02-27T09:25:55 316.3 2026-02-27T09:25:59 316.3 2026-02-27T09:26:00 319.73334 2026-02-27T09:26:09 319.73334 2026-02-27T09:26:14 321.13333 2026-02-27T09:26:20 323.7 2026-02-27T09:26:25 323.7 2026-02-27T09:26:29 323.7 2026-02-27T09:26:30 325.5 2026-02-27T09:26:30 325.5 2026-02-27T09:26:37 326.6 2026-02-27T09:26:42 328.93332 2026-02-27T09:26:45 328.93332 2026-02-27T09:26:49 330.83334 2026-02-27T09:26:52 330.83334 2026-02-27T09:26:54 330.83334 2026-02-27T09:26:56 332.4 2026-02-27T09:27:00 332.4 2026-02-27T09:27:04 332.4 2026-02-27T09:27:05 332.5 2026-02-27T09:27:06 332.5 2026-02-27T09:27:07 332.5 2026-02-27T09:27:08 332.5 2026-02-27T09:27:09 332.5 2026-02-27T09:27:10 332.5 2026-02-27T09:27:12 333.6 2026-02-27T09:27:14 333.6 2026-02-27T09:27:15 333.6 2026-02-27T09:27:15 333.6 2026-02-27T09:27:18 334.1 2026-02-27T09:27:22 334.1 2026-02-27T09:27:25 334 2026-02-27T09:27:27 334.6 2026-02-27T09:27:37 334.6 2026-02-27T09:27:39 337.33334 2026-02-27T09:27:41 337.33334 2026-02-27T09:27:47 340.1 2026-02-27T09:27:48 340.1 2026-02-27T09:27:51 340.7 2026-02-27T09:27:56 340.7 2026-02-27T09:27:57 340.7 2026-02-27T09:27:58 340.7 2026-02-27T09:27:59 340.7 2026-02-27T09:27:59 341.66666 2026-02-27T09:28:01 341.66666 2026-02-27T09:28:02 341.66666 2026-02-27T09:28:03 341.66666 2026-02-27T09:28:04 341.66666 2026-02-27T09:28:06 343.3 2026-02-27T09:28:06 343.3 2026-02-27T09:28:07 343.3 2026-02-27T09:28:08 343.3 2026-02-27T09:28:09 343.3 2026-02-27T09:28:10 343.3 2026-02-27T09:28:10 343.3 2026-02-27T09:28:11 343.4 2026-02-27T09:28:15 343.4 2026-02-27T09:28:20 344.3 2026-02-27T09:28:21 344.3 2026-02-27T09:28:22 344.3 2026-02-27T09:28:22 344.3 2026-02-27T09:28:27 344.3 2026-02-27T09:28:29 344.8 2026-02-27T09:28:33 344.8 2026-02-27T09:28:34 344.8 2026-02-27T09:28:35 344.8 2026-02-27T09:28:36 344.8 2026-02-27T09:28:37 344.8 2026-02-27T09:28:37 344.8 2026-02-27T09:28:38 346.8 2026-02-27T09:28:39 346.8 2026-02-27T09:28:41 346.8 2026-02-27T09:28:41 346.8 2026-02-27T09:28:43 346.8 2026-02-27T09:28:44 346.8 2026-02-27T09:28:46 346.96667 2026-02-27T09:28:50 346.96667 2026-02-27T09:28:52 346.96667 2026-02-27T09:28:52 346.96667 2026-02-27T09:28:54 346 2026-02-27T09:28:58 346 2026-02-27T09:29:01 346 2026-02-27T09:29:01 346 2026-02-27T09:29:03 346 2026-02-27T09:29:03 346 2026-02-27T09:29:43 346 2026-02-27T09:29:43 346 2026-02-27T09:29:44 346 2026-02-27T09:29:46 346 2026-02-27T09:29:47 346 2026-02-27T09:29:48 346 2026-02-27T09:29:50 346 2026-02-27T09:29:51 346 2026-02-27T09:29:53 346 2026-02-27T09:29:55 346 2026-02-27T09:29:58 346 2026-02-27T09:29:58 346 2026-02-27T09:30:00 346 2026-02-27T09:30:01 346 2026-02-27T09:30:02 346 2026-02-27T09:30:06 346 2026-02-27T09:30:07 346 2026-02-27T09:30:09 346 2026-02-27T09:30:10 346 2026-02-27T09:30:10 346 2026-02-27T09:30:12 346 2026-02-27T09:30:12 346 2026-02-27T09:30:14 346 2026-02-27T09:30:16 346 2026-02-27T09:30:17 346 2026-02-27T09:30:18 346 2026-02-27T09:30:20 346 2026-02-27T09:30:21 346 2026-02-27T09:30:23 346 2026-02-27T09:30:24 346 2026-02-27T09:30:25 346 2026-02-27T09:30:27 346 2026-02-27T09:30:42 346 2026-02-27T09:30:43 346 2026-02-27T09:30:44 346 2026-02-27T09:30:45 346 2026-02-27T09:30:47 346 2026-02-27T09:30:48 346 2026-02-27T09:30:51 346 2026-02-27T09:30:52 346 2026-02-27T09:30:55 346 2026-02-27T09:30:55 346 2026-02-27T09:30:56 346 2026-02-27T09:30:56 346 2026-02-27T09:30:57 346 2026-02-27T09:30:57 346 2026-02-27T09:31:00 346 2026-02-27T09:31:00 346 2026-02-27T09:31:02 346 2026-02-27T09:31:04 346 2026-02-27T09:31:05 346 2026-02-27T09:31:08 346 2026-02-27T09:31:09 346 2026-02-27T09:31:21 346 2026-02-27T09:32:23 346 2026-02-27T09:32:51 346 2026-02-27T09:32:53 346 2026-02-27T09:32:56 346 2026-02-27T09:32:57 346 2026-02-27T09:32:57 344.83334 2026-02-27T09:33:03 347.4 2026-02-27T09:33:15 347.4 2026-02-27T09:33:19 347.4 2026-02-27T09:33:20 350.7 2026-02-27T09:33:36 353.23334 2026-02-27T09:33:48 353.23334 2026-02-27T09:33:52 354.6 2026-02-27T09:34:05 354.6 2026-02-27T09:34:05 354.6 2026-02-27T09:34:06 354.6 2026-02-27T09:34:08 354.6 2026-02-27T09:34:09 354.6 2026-02-27T09:34:10 354.6 2026-02-27T09:34:10 354.6 2026-02-27T09:34:11 354.6 2026-02-27T09:34:12 353.96667 2026-02-27T09:34:14 353.96667 2026-02-27T09:34:17 354 2026-02-27T09:34:28 354 2026-02-27T09:34:28 354 2026-02-27T09:34:30 354 2026-02-27T09:34:31 354 2026-02-27T09:34:33 355.8 2026-02-27T09:34:39 355.8 2026-02-27T09:34:40 359.3 2026-02-27T09:34:50 359.3 2026-02-27T09:34:51 359.3 2026-02-27T09:34:53 359.3 2026-02-27T09:34:53 360.8 2026-02-27T09:34:54 360.8 2026-02-27T09:34:55 360.8 2026-02-27T09:34:55 360.8 2026-02-27T09:34:56 360.8 2026-02-27T09:34:57 360.8 2026-02-27T09:34:58 360.8 2026-02-27T09:35:00 361.7 2026-02-27T09:35:01 361.7 2026-02-27T09:35:02 361.7 2026-02-27T09:35:05 365.7 2026-02-27T09:35:20 365.7 2026-02-27T09:35:21 365.7 2026-02-27T09:35:22 366.1 2026-02-27T09:35:23 366.1 2026-02-27T09:35:23 366.1 2026-02-27T09:35:24 366.1 2026-02-27T09:35:25 367.36667 2026-02-27T09:35:31 367.36667 2026-02-27T09:35:34 368.6 2026-02-27T09:35:40 368.6 2026-02-27T09:35:45 368.6 2026-02-27T09:35:45 372.26666 2026-02-27T09:35:50 372.8 2026-02-27T09:35:55 372.8 2026-02-27T09:35:56 372.8 2026-02-27T09:36:01 374.3 2026-02-27T09:36:06 373.8 2026-02-27T09:36:09 374.8 2026-02-27T09:36:22 376.4 2026-02-27T09:36:42 376.4 2026-02-27T09:36:49 375.26666 2026-02-27T09:36:51 375.26666 2026-02-27T09:36:53 375.26666 2026-02-27T09:36:54 375.26666 2026-02-27T09:36:55 375.26666 2026-02-27T09:36:56 375.26666 2026-02-27T09:36:57 375.33334 2026-02-27T09:36:57 375.33334 2026-02-27T09:37:00 375.33334 2026-02-27T09:37:01 375.33334 2026-02-27T09:37:02 375.33334 2026-02-27T09:37:03 375.33334 2026-02-27T09:37:04 375.33334 2026-02-27T09:37:05 375.33334 2026-02-27T09:37:05 376.63333 2026-02-27T09:37:08 376.63333 2026-02-27T09:37:13 376.8 2026-02-27T09:37:16 376.8 2026-02-27T09:37:19 377.8 2026-02-27T09:37:25 377.8 2026-02-27T09:37:29 378 2026-02-27T09:37:35 378.5 2026-02-27T09:37:37 378.5 2026-02-27T09:37:40 378.5 2026-02-27T09:37:42 378.5 2026-02-27T09:37:44 379.9 2026-02-27T09:37:46 381.3 2026-02-27T09:38:06 382.96667 2026-02-27T09:38:18 383.9 2026-02-27T09:38:24 383.9 2026-02-27T09:38:27 388.93332 2026-02-27T09:38:39 388.93332 2026-02-27T09:38:41 388.93332 2026-02-27T09:38:43 388.93332 2026-02-27T09:38:46 390.7 2026-02-27T09:38:47 390.7 2026-02-27T09:38:48 390.7 2026-02-27T09:38:48 390.7 2026-02-27T09:38:49 390.7 2026-02-27T09:38:50 390.7 2026-02-27T09:38:50 390.7 2026-02-27T09:38:52 390.7 2026-02-27T09:38:53 393.4 2026-02-27T09:38:54 393.4 2026-02-27T09:38:54 393.4 2026-02-27T09:38:56 393.4 2026-02-27T09:38:57 393.4 2026-02-27T09:38:58 393.4 2026-02-27T09:38:59 395.9 2026-02-27T09:39:04 395.9 2026-02-27T09:39:05 395.9 2026-02-27T09:39:06 395.9 2026-02-27T09:39:07 395.9 2026-02-27T09:39:08 395.9 2026-02-27T09:39:09 395.9 2026-02-27T09:39:10 395.9 2026-02-27T09:39:10 395.9 2026-02-27T09:39:11 395.9 2026-02-27T09:39:13 396 2026-02-27T09:39:17 395.7 2026-02-27T09:39:27 395.7 2026-02-27T09:39:29 395.7 2026-02-27T09:39:30 395.7 2026-02-27T09:39:31 398.13333 2026-02-27T09:39:35 398.13333 2026-02-27T09:39:36 397.4 2026-02-27T09:39:53 397.4 2026-02-27T09:39:54 397.4 2026-02-27T09:39:57 398.3 2026-02-27T09:40:05 402.9 2026-02-27T09:40:25 403.8 2026-02-27T09:40:31 403.8 2026-02-27T09:40:39 407.4 2026-02-27T09:40:59 407.9 2026-02-27T09:41:05 407.9 2026-02-27T09:41:06 407.9 2026-02-27T09:41:07 407.9 2026-02-27T09:41:09 409.5 2026-02-27T09:41:11 409.5 2026-02-27T09:41:13 409.5 2026-02-27T09:41:15 411.5 2026-02-27T09:41:19 411.5 2026-02-27T09:41:24 411.5 2026-02-27T09:41:26 412.1 2026-02-27T09:41:33 412.1 2026-02-27T09:41:34 414.9 2026-02-27T09:41:48 414.9 2026-02-27T09:41:49 415 2026-02-27T09:41:51 417.3 2026-02-27T09:42:03 419.6 2026-02-27T09:42:09 419.6 2026-02-27T09:42:11 422.6 2026-02-27T09:42:26 422.5 2026-02-27T09:42:32 423.7 2026-02-27T09:42:37 423.7 2026-02-27T09:42:39 425.8 2026-02-27T09:42:43 425.8 2026-02-27T09:42:47 427.6 2026-02-27T09:42:53 427.6 2026-02-27T09:42:53 427.6 2026-02-27T09:42:54 427.6 2026-02-27T09:42:55 427.6 2026-02-27T09:42:56 428.7 2026-02-27T09:42:57 428.7 2026-02-27T09:42:57 428.7 2026-02-27T09:42:59 428.7 2026-02-27T09:43:01 429.16666 2026-02-27T09:43:07 429.16666 2026-02-27T09:43:08 429.16666 2026-02-27T09:43:09 429.16666 2026-02-27T09:43:09 429.16666 2026-02-27T09:43:10 429.16666 2026-02-27T09:43:10 430.1 2026-02-27T09:43:11 430.1 2026-02-27T09:43:12 430.1 2026-02-27T09:43:13 430.1 2026-02-27T09:43:15 430.1 2026-02-27T09:43:15 430.1 2026-02-27T09:43:16 430.1 2026-02-27T09:43:18 430.1 2026-02-27T09:43:19 429.6 2026-02-27T09:43:20 429.6 2026-02-27T09:43:20 429.6 2026-02-27T09:43:21 429.6 2026-02-27T09:43:24 430.4 2026-02-27T09:43:28 430.4 2026-02-27T09:43:31 430.4 2026-02-27T09:43:32 430.4 2026-02-27T09:43:33 430.5 2026-02-27T09:43:41 430.5 2026-02-27T09:43:48 430.5 2026-02-27T09:43:49 430.5 2026-02-27T09:43:51 430.5 2026-02-27T09:43:53 430.8 2026-02-27T09:43:58 432.63333 2026-02-27T09:44:01 433.8 2026-02-27T09:44:11 435.86667 2026-02-27T09:44:26 435.86667 2026-02-27T09:44:28 436.7 2026-02-27T09:44:31 436.7 2026-02-27T09:44:34 436.7 2026-02-27T09:44:35 436.7 2026-02-27T09:44:37 439.2 2026-02-27T09:44:37 439.2 2026-02-27T09:44:38 439.2 2026-02-27T09:44:39 439.2 2026-02-27T09:44:39 439.2 2026-02-27T09:44:44 441.56668 2026-02-27T09:44:49 443.4 2026-02-27T09:44:53 443.4 2026-02-27T09:44:57 443.4 2026-02-27T09:44:58 445.4 2026-02-27T09:45:02 445.4 2026-02-27T09:45:03 447.2 2026-02-27T09:45:10 450 2026-02-27T09:45:23 451.9 2026-02-27T09:45:32 452.4 2026-02-27T09:45:43 452.4 2026-02-27T09:45:44 453.6 2026-02-27T09:45:54 454.8 2026-02-27T09:45:56 454.8 2026-02-27T09:45:58 454.4 2026-02-27T09:46:05 454.4 2026-02-27T09:46:11 455.9 2026-02-27T09:46:12 455.3 2026-02-27T09:46:22 455.3 2026-02-27T09:46:23 457.1 2026-02-27T09:46:27 459.7 2026-02-27T09:46:40 459.7 2026-02-27T09:46:41 459.7 2026-02-27T09:46:41 459.7 2026-02-27T09:46:43 459.7 2026-02-27T09:46:44 459.7 2026-02-27T09:46:44 459.7 2026-02-27T09:46:45 463.7 2026-02-27T09:46:48 463.7 2026-02-27T09:46:50 463.7 2026-02-27T09:46:51 463.7 2026-02-27T09:46:52 463.7 2026-02-27T09:46:53 464.8 2026-02-27T09:46:56 464.8 2026-02-27T09:47:00 465.1 2026-02-27T09:47:04 465.1 2026-02-27T09:47:07 465.1 2026-02-27T09:47:09 465.5 2026-02-27T09:47:11 466.3 2026-02-27T09:47:19 466.3 2026-02-27T09:47:23 466.3 2026-02-27T09:47:24 466.3 2026-02-27T09:47:28 466.3 2026-02-27T09:47:35 467.4 2026-02-27T09:47:38 468 2026-02-27T09:47:44 468 2026-02-27T09:47:46 472.93332 2026-02-27T09:48:07 472.93332 2026-02-27T09:48:10 473.2 2026-02-27T09:48:16 473.2 2026-02-27T09:48:18 473.2 2026-02-27T09:48:18 471.9 2026-02-27T09:48:23 471.9 2026-02-27T09:48:24 471.9 2026-02-27T09:48:26 471.9 2026-02-27T09:48:27 471.9 2026-02-27T09:48:28 472.86667 2026-02-27T09:48:29 472.86667 2026-02-27T09:48:31 472.86667 2026-02-27T09:48:31 472.86667 2026-02-27T09:48:33 472.86667 2026-02-27T09:48:34 472.86667 2026-02-27T09:48:35 472.86667 2026-02-27T09:48:36 472.86667 2026-02-27T09:48:37 476.03333 2026-02-27T09:48:43 476 2026-02-27T09:48:49 476 2026-02-27T09:48:50 476 2026-02-27T09:48:51 476 2026-02-27T09:48:51 476 2026-02-27T09:48:52 476 2026-02-27T09:48:53 476 2026-02-27T09:48:55 476 2026-02-27T09:48:56 476 2026-02-27T09:49:00 476.1 2026-02-27T09:49:03 476.1 2026-02-27T09:49:05 476.1 2026-02-27T09:49:06 476.1 2026-02-27T09:49:06 476.1 2026-02-27T09:49:08 476.1 2026-02-27T09:49:09 477 2026-02-27T09:49:11 477 2026-02-27T09:49:11 477 2026-02-27T09:49:12 477 2026-02-27T09:49:13 477 2026-02-27T09:49:14 477 2026-02-27T09:49:14 477 2026-02-27T09:49:15 477 2026-02-27T09:49:15 477 2026-02-27T09:49:16 479 2026-02-27T09:49:17 479 2026-02-27T09:49:18 479 2026-02-27T09:49:19 479 2026-02-27T09:49:20 479 2026-02-27T09:49:20 479 2026-02-27T09:49:21 479 2026-02-27T09:49:22 479 2026-02-27T09:49:23 479.8 2026-02-27T09:49:24 479.8 2026-02-27T09:49:25 479.8 2026-02-27T09:49:28 479.8 2026-02-27T09:49:31 479.8 2026-02-27T09:49:35 480.5 2026-02-27T09:49:40 480.5 2026-02-27T09:49:42 480.5 2026-02-27T09:49:43 480.5 2026-02-27T09:49:43 480.5 2026-02-27T09:49:44 480.5 2026-02-27T09:49:46 482.2 2026-02-27T09:50:01 484.6 2026-02-27T09:50:09 485.4 2026-02-27T09:50:17 485.4 2026-02-27T09:50:20 487.3 2026-02-27T09:50:41 487.3 2026-02-27T09:50:42 490.1 2026-02-27T09:50:47 490.1 2026-02-27T09:50:53 490.1 2026-02-27T09:50:55 495.33334 2026-02-27T09:50:57 495.33334 2026-02-27T09:50:57 495.33334 2026-02-27T09:50:59 495.33334 2026-02-27T09:51:00 495.33334 2026-02-27T09:51:00 495.33334 2026-02-27T09:51:02 495.33334 2026-02-27T09:51:03 495.33334 2026-02-27T09:51:03 495.33334 2026-02-27T09:51:06 495.6 2026-02-27T09:51:08 495.6 2026-02-27T09:51:08 495.6 2026-02-27T09:51:10 495.6 2026-02-27T09:51:16 495.6 2026-02-27T09:51:17 495.6 2026-02-27T09:51:18 497.13333 2026-02-27T09:51:21 497.13333 2026-02-27T09:51:21 497.13333 2026-02-27T09:51:22 497.13333 2026-02-27T09:51:22 497.13333 2026-02-27T09:51:24 498.3 2026-02-27T09:51:30 498.3 2026-02-27T09:51:32 497.8 2026-02-27T09:51:42 500.1 2026-02-27T09:51:54 501.5 2026-02-27T09:52:03 502.76666 2026-02-27T09:52:05 505 2026-02-27T09:52:14 505 2026-02-27T09:52:19 505 2026-02-27T09:52:21 507.2 2026-02-27T09:52:29 509.9 2026-02-27T09:53:13 509.9 2026-02-27T09:53:14 509.9 2026-02-27T09:53:15 509.9 2026-02-27T09:53:16 509.9 2026-02-27T09:53:17 509.9 2026-02-27T09:53:18 509.9 2026-02-27T09:53:19 510.16666 2026-02-27T09:53:20 510.16666 2026-02-27T09:53:21 510.16666 2026-02-27T09:53:21 510.16666 2026-02-27T09:53:23 510.16666 2026-02-27T09:53:25 510.16666 2026-02-27T09:53:26 510.16666 2026-02-27T09:53:27 512 2026-02-27T09:53:29 512 2026-02-27T09:53:29 512 2026-02-27T09:53:30 512 2026-02-27T09:53:31 512 2026-02-27T09:53:32 512 2026-02-27T09:53:33 512 2026-02-27T09:53:34 512 2026-02-27T09:53:34 512.9 2026-02-27T09:53:35 512.9 2026-02-27T09:53:36 512.9 2026-02-27T09:53:38 512.9 2026-02-27T09:53:38 512.9 2026-02-27T09:53:39 512.9 2026-02-27T09:53:39 513.3 2026-02-27T09:53:40 513.3 2026-02-27T09:53:41 513.6 2026-02-27T09:53:46 514.1 2026-02-27T09:53:58 514.9 2026-02-27T09:54:01 514.9 2026-02-27T09:54:04 516.2 2026-02-27T09:54:12 516.2 2026-02-27T09:54:13 517.3 2026-02-27T09:54:16 519.1 2026-02-27T09:54:22 519.1 2026-02-27T09:54:23 519.1 2026-02-27T09:54:26 520.2 2026-02-27T09:54:31 521.9 2026-02-27T09:54:40 524.4 2026-02-27T09:54:45 524.4 2026-02-27T09:54:46 525.8333 2026-02-27T09:54:56 525.8333 2026-02-27T09:54:58 528.5 2026-02-27T09:55:01 528.5 2026-02-27T09:55:04 528.5 2026-02-27T09:55:06 528.5 2026-02-27T09:55:08 529 2026-02-27T09:55:10 529 2026-02-27T09:55:14 529 2026-02-27T09:55:15 530.8 2026-02-27T09:55:23 530.8 2026-02-27T09:55:24 532.2 2026-02-27T09:55:25 532.2 2026-02-27T09:55:28 534.9 2026-02-27T09:55:42 534.9 2026-02-27T09:55:43 534.9 2026-02-27T09:55:47 537.2 2026-02-27T09:55:51 537.2 2026-02-27T09:55:52 537.2 2026-02-27T09:55:53 537.2 2026-02-27T09:55:56 537.76666 2026-02-27T09:55:57 538.3 2026-02-27T09:56:14 538.3 2026-02-27T09:56:17 539.6 2026-02-27T09:56:18 539.6 2026-02-27T09:56:19 539.6 2026-02-27T09:56:21 539.6 2026-02-27T09:56:23 539.7 2026-02-27T09:56:26 539.7 2026-02-27T09:56:31 540.1 2026-02-27T09:56:35 540.1 2026-02-27T09:56:36 540.1 2026-02-27T09:56:40 541 2026-02-27T09:56:42 541 2026-02-27T09:56:45 541 2026-02-27T09:56:47 541 2026-02-27T09:56:48 542.4667 2026-02-27T09:56:50 542.4667 2026-02-27T09:56:58 542.9667 2026-02-27T09:56:58 542.9667 2026-02-27T09:56:59 542.9667 2026-02-27T09:57:01 542.9667 2026-02-27T09:57:05 545.2 2026-02-27T09:57:09 545.2 2026-02-27T09:57:11 545.2 2026-02-27T09:57:13 549.6 2026-02-27T09:57:24 549.6 2026-02-27T09:57:25 549.6 2026-02-27T09:57:26 549.6 2026-02-27T09:57:26 550.3 2026-02-27T09:57:28 550.3 2026-02-27T09:57:31 550.3 2026-02-27T09:57:32 550.3 2026-02-27T09:57:33 550.3 2026-02-27T09:57:34 552.2 2026-02-27T09:57:35 552.2 2026-02-27T09:57:36 552.2 2026-02-27T09:57:37 552.2 2026-02-27T09:57:38 552.2 2026-02-27T09:57:39 552.2 2026-02-27T09:57:42 553.9 2026-02-27T09:57:43 553.9 2026-02-27T09:57:43 553.9 2026-02-27T09:57:46 553.9 2026-02-27T09:57:47 553.9 2026-02-27T09:57:48 553.9 2026-02-27T09:57:49 555.8 2026-02-27T09:57:50 555.8 2026-02-27T09:57:51 555.8 2026-02-27T09:57:53 555.8 2026-02-27T09:57:56 557.9667 2026-02-27T09:57:59 557.9667 2026-02-27T09:58:00 557.9667 2026-02-27T09:58:00 557.9667 2026-02-27T09:58:01 557.9667 2026-02-27T09:58:02 559.4 2026-02-27T09:58:06 559.4 2026-02-27T09:58:06 559.4 2026-02-27T09:58:07 559.4 2026-02-27T09:58:08 559.4 2026-02-27T09:58:11 561.1667 2026-02-27T09:58:12 561.1667 2026-02-27T09:58:13 561.1667 2026-02-27T09:58:15 561.1667 2026-02-27T09:58:19 561.1667 2026-02-27T09:58:20 559.1 2026-02-27T09:58:28 559.1 2026-02-27T09:58:31 560.1 2026-02-27T09:58:39 560.9 2026-02-27T09:58:49 560.9 2026-02-27T09:58:52 561.3 2026-02-27T09:58:55 561.3 2026-02-27T09:58:57 562.8 2026-02-27T09:59:13 562.8 2026-02-27T09:59:14 565.9 2026-02-27T09:59:25 565.9 2026-02-27T09:59:54 565.9 2026-02-27T09:59:56 565.9 2026-02-27T09:59:59 565.9 2026-02-27T10:00:01 566.2 2026-02-27T10:00:04 566.2 2026-02-27T10:00:05 566.2 2026-02-27T10:00:11 565.7 2026-02-27T10:00:12 565.7 2026-02-27T10:00:13 565.7 2026-02-27T10:00:13 565.7 2026-02-27T10:00:18 565.7 2026-02-27T10:00:19 565.3 2026-02-27T10:00:20 565.3 2026-02-27T10:00:21 565.3 2026-02-27T10:00:22 565.3 2026-02-27T10:00:22 565.3 2026-02-27T10:00:23 565.3 2026-02-27T10:00:25 565.3 2026-02-27T10:00:26 567.8 2026-02-27T10:00:27 567.8 2026-02-27T10:00:33 567.8 2026-02-27T10:00:40 567.8 2026-02-27T10:00:43 569 2026-02-27T10:00:45 569 2026-02-27T10:00:48 569 2026-02-27T10:00:50 571.2 2026-02-27T10:00:51 571.2 2026-02-27T10:00:57 573.5 2026-02-27T10:01:01 573.5 2026-02-27T10:01:08 576.0333 2026-02-27T10:01:14 577.8333 2026-02-27T10:01:16 577.8333 2026-02-27T10:01:18 577.8333 2026-02-27T10:01:19 577.8333 2026-02-27T10:01:21 579.3 2026-02-27T10:01:24 579.3 2026-02-27T10:01:26 580 2026-02-27T10:01:30 580.9 2026-02-27T10:01:36 580.9 2026-02-27T10:01:38 580.9 2026-02-27T10:01:39 580.9 2026-02-27T10:01:40 580.9 2026-02-27T10:01:41 580.9 2026-02-27T10:01:42 580.9 2026-02-27T10:01:43 581.9 2026-02-27T10:01:44 581.9 2026-02-27T10:01:49 584.36664 2026-02-27T10:01:55 584.36664 2026-02-27T10:01:58 586.5 2026-02-27T10:01:59 586.5 2026-02-27T10:02:00 586.5 2026-02-27T10:02:00 586.5 2026-02-27T10:02:01 586.5 2026-02-27T10:02:02 586.5 2026-02-27T10:02:02 586.5 2026-02-27T10:02:04 586.5 2026-02-27T10:02:06 586.06665 2026-02-27T10:02:09 586.06665 2026-02-27T10:02:11 585.5333 2026-02-27T10:02:16 585 2026-02-27T10:02:24 585 2026-02-27T10:02:27 584.9 2026-02-27T10:02:33 584.6 2026-02-27T10:02:38 584.6 2026-02-27T10:02:41 583.4 2026-02-27T10:02:46 583.4 2026-02-27T10:02:48 583.4 2026-02-27T10:02:49 582.4 2026-02-27T10:02:55 582.4 2026-02-27T10:02:58 582.4 2026-02-27T10:03:01 583.93335 2026-02-27T10:03:02 583.93335 2026-02-27T10:03:04 585.4 2026-02-27T10:03:12 585.4 2026-02-27T10:03:14 585.4 2026-02-27T10:03:15 585.4 2026-02-27T10:03:18 588.13336 2026-02-27T10:03:21 588.13336 2026-02-27T10:03:22 588.13336 2026-02-27T10:03:23 588.13336 2026-02-27T10:03:24 592 2026-02-27T10:04:08 592 2026-02-27T10:04:10 592 2026-02-27T10:04:13 595.43335 2026-02-27T10:04:16 595.43335 2026-02-27T10:04:19 595.43335 2026-02-27T10:04:22 602.3 2026-02-27T10:04:25 602.3 2026-02-27T10:04:26 602.3 2026-02-27T10:04:29 602.3 2026-02-27T10:04:31 602.2 2026-02-27T10:04:31 602.2 2026-02-27T10:04:32 602.2 2026-02-27T10:04:33 602.2 2026-02-27T10:04:35 603.5333 2026-02-27T10:04:38 603.5333 2026-02-27T10:04:39 603.5333 2026-02-27T10:04:40 605.93335 2026-02-27T10:04:51 606.6 2026-02-27T10:04:53 607.1 2026-02-27T10:05:01 610.1 2026-02-27T10:05:16 612.2 2026-02-27T10:05:38 612.2 2026-02-27T10:05:39 612.2 2026-02-27T10:05:43 612.2 2026-02-27T10:05:45 613 2026-02-27T10:05:46 613 2026-02-27T10:05:46 613 2026-02-27T10:05:48 613 2026-02-27T10:05:50 613 2026-02-27T10:05:53 613 2026-02-27T10:05:55 616 2026-02-27T10:06:02 616 2026-02-27T10:06:03 619.9 2026-02-27T10:06:14 619.9 2026-02-27T10:06:15 619.9 2026-02-27T10:06:18 621.9 2026-02-27T10:06:21 623.3 2026-02-27T10:06:29 624.6 2026-02-27T10:06:40 627.5 2026-02-27T10:06:51 627.5 2026-02-27T10:06:52 629.2 2026-02-27T10:06:59 632.6 2026-02-27T10:07:06 634.8 2026-02-27T10:07:14 634.8 2026-02-27T10:07:15 634.8 2026-02-27T10:07:16 634.8 2026-02-27T10:07:18 634.8 2026-02-27T10:07:20 638.3 2026-02-27T10:07:22 638.3 2026-02-27T10:07:25 638.3 2026-02-27T10:07:26 638.3 2026-02-27T10:07:27 638.5 2026-02-27T10:07:37 638.5 2026-02-27T10:07:38 638.5 2026-02-27T10:07:40 638.5 2026-02-27T10:07:41 638.4 2026-02-27T10:07:45 640.6 2026-02-27T10:07:52 643.3 2026-02-27T10:08:03 645.8 2026-02-27T10:08:10 645.8 2026-02-27T10:08:14 646 2026-02-27T10:08:16 646 2026-02-27T10:08:21 646.2 2026-02-27T10:08:26 646.2 2026-02-27T10:08:29 646.36664 2026-02-27T10:08:32 646.36664 2026-02-27T10:08:33 646.36664 2026-02-27T10:08:35 646.7 2026-02-27T10:08:40 646.7 2026-02-27T10:08:41 648.2 2026-02-27T10:08:46 648.2 2026-02-27T10:08:48 648.2 2026-02-27T10:08:51 648.2 2026-02-27T10:08:52 648.7 2026-02-27T10:08:53 652.3 2026-02-27T10:09:01 652.3 2026-02-27T10:09:04 652.3 2026-02-27T10:09:06 652.3 2026-02-27T10:09:06 652.3 2026-02-27T10:09:07 652.3 2026-02-27T10:09:08 653.3 2026-02-27T10:09:09 653.3 2026-02-27T10:09:11 656.9 2026-02-27T10:09:34 656.9 2026-02-27T10:11:04 656.9 2026-02-27T10:11:48 656.9 2026-02-27T10:11:49 656.9 2026-02-27T10:11:52 656.9 2026-02-27T10:11:52 656.9 2026-02-27T10:11:53 656.9 2026-02-27T10:11:55 656.9 2026-02-27T10:11:57 666.26666 2026-02-27T10:11:57 666.26666 2026-02-27T10:12:01 665.5 2026-02-27T10:12:04 665.5 2026-02-27T10:12:08 665.5 2026-02-27T10:12:09 665.6 2026-02-27T10:12:12 665.6 2026-02-27T10:12:13 665.6 2026-02-27T10:12:14 665.6 2026-02-27T10:12:14 665.6 2026-02-27T10:12:16 665.6 2026-02-27T10:12:18 666.9 2026-02-27T10:12:20 666.9 2026-02-27T10:12:22 666.9 2026-02-27T10:12:22 666.9 2026-02-27T10:12:23 666.9 2026-02-27T10:12:24 666.9 2026-02-27T10:12:24 666.9 2026-02-27T10:12:26 667.4 2026-02-27T10:12:28 667.4 2026-02-27T10:12:31 667.4 2026-02-27T10:12:31 668.6 2026-02-27T10:12:43 668.6 2026-02-27T10:12:46 669.8 2026-02-27T10:12:57 669.8 2026-02-27T10:12:58 669.8 2026-02-27T10:13:00 670.6 2026-02-27T10:13:04 670.6 2026-02-27T10:13:05 670.6 2026-02-27T10:13:08 670 2026-02-27T10:13:21 670.43335 2026-02-27T10:13:29 670.43335 2026-02-27T10:13:32 671.8 2026-02-27T10:13:35 671.8 2026-02-27T10:13:38 673.1 2026-02-27T10:13:45 676.6 2026-02-27T10:14:07 682.2 2026-02-27T10:14:23 683.4 2026-02-27T10:14:30 683.4 2026-02-27T10:14:33 683.4 2026-02-27T10:14:37 685.1 2026-02-27T10:14:40 685.1 2026-02-27T10:14:42 685.1 2026-02-27T10:14:44 685.1 2026-02-27T10:14:45 686.8 2026-02-27T10:14:48 686.8 2026-02-27T10:14:49 686.8 2026-02-27T10:14:51 686.8 2026-02-27T10:14:51 688.8 2026-02-27T10:15:02 688.8 2026-02-27T10:15:08 691 2026-02-27T10:15:10 691 2026-02-27T10:15:11 691 2026-02-27T10:15:14 691 2026-02-27T10:15:16 692.8 2026-02-27T10:15:20 692.8 2026-02-27T10:15:23 692.8 2026-02-27T10:15:25 692.8 2026-02-27T10:15:25 694.4 2026-02-27T10:15:26 694.4 2026-02-27T10:15:27 694.4 2026-02-27T10:15:28 694.4 2026-02-27T10:15:30 694.4 2026-02-27T10:15:32 696.8 2026-02-27T10:15:36 696.8 2026-02-27T10:15:39 703.2 2026-02-27T10:15:54 706 2026-02-27T10:15:58 706 2026-02-27T10:16:03 707 2026-02-27T10:16:12 707.13336 2026-02-27T10:16:17 707.13336 2026-02-27T10:16:20 708.1 2026-02-27T10:16:27 709.1 2026-02-27T10:16:29 711 2026-02-27T10:16:37 711 2026-02-27T10:16:40 712.1 2026-02-27T10:16:46 712.1 2026-02-27T10:16:47 712.1 2026-02-27T10:16:48 712.1 2026-02-27T10:16:49 712.1 2026-02-27T10:16:50 712.1 2026-02-27T10:16:50 712.1 2026-02-27T10:16:51 712.3 2026-02-27T10:16:59 712.3 2026-02-27T10:17:00 714.3 2026-02-27T10:17:02 714.3 2026-02-27T10:17:03 714.3 2026-02-27T10:17:06 716.2 2026-02-27T10:17:11 716.2 2026-02-27T10:17:13 716.2 2026-02-27T10:17:13 718.1 2026-02-27T10:17:17 718.1 2026-02-27T10:17:21 718.1 2026-02-27T10:17:21 718.1 2026-02-27T10:17:23 719.1 2026-02-27T10:17:25 719.1 2026-02-27T10:17:27 719.1 2026-02-27T10:17:28 719.1 2026-02-27T10:17:30 719.1 2026-02-27T10:17:30 721 2026-02-27T10:17:34 721 2026-02-27T10:17:36 721 2026-02-27T10:17:36 721 2026-02-27T10:17:39 722.7 2026-02-27T10:17:41 722.7 2026-02-27T10:17:42 722.7 2026-02-27T10:17:43 722.7 2026-02-27T10:17:44 722.7 2026-02-27T10:17:45 722.7 2026-02-27T10:17:47 725.2 2026-02-27T10:17:48 725.2 2026-02-27T10:17:49 725.2 2026-02-27T10:17:50 725.2 2026-02-27T10:17:51 726.8 2026-02-27T10:17:56 726.8 2026-02-27T10:17:57 726.8 2026-02-27T10:17:58 726.8 2026-02-27T10:17:59 726.8 2026-02-27T10:18:00 726.8 2026-02-27T10:18:02 726.8 2026-02-27T10:18:04 727.6667 2026-02-27T10:18:05 727.6667 2026-02-27T10:18:07 727.6667 2026-02-27T10:18:08 727.6667 2026-02-27T10:18:09 728.1 2026-02-27T10:18:13 728.1 2026-02-27T10:18:18 728.1 2026-02-27T10:18:18 728.1 2026-02-27T10:18:19 728.5 2026-02-27T10:18:20 728.5 2026-02-27T10:18:22 728.5 2026-02-27T10:18:22 728.5 2026-02-27T10:18:23 728.5 2026-02-27T10:18:25 728.5 2026-02-27T10:18:26 730.6 2026-02-27T10:18:30 730.6 2026-02-27T10:18:30 730.6 2026-02-27T10:18:31 730.6 2026-02-27T10:18:32 730.6 2026-02-27T10:18:34 734.56665 2026-02-27T10:18:35 734.56665 2026-02-27T10:18:39 734.56665 2026-02-27T10:18:43 736.1 2026-02-27T10:18:44 736.1 2026-02-27T10:18:49 738.26666 2026-02-27T10:18:54 738.26666 2026-02-27T10:18:55 738.26666 2026-02-27T10:18:55 738.26666 2026-02-27T10:18:57 739.43335 2026-02-27T10:19:03 739.43335 2026-02-27T10:19:04 740.5 2026-02-27T10:19:08 740.5 2026-02-27T10:19:12 740.7 2026-02-27T10:19:20 740.7 2026-02-27T10:19:22 740.7 2026-02-27T10:19:23 742.4 2026-02-27T10:19:24 742.4 2026-02-27T10:19:25 742.4 2026-02-27T10:19:26 742.4 2026-02-27T10:19:27 742.4 2026-02-27T10:19:28 742.4 2026-02-27T10:19:31 743 2026-02-27T10:19:32 743 2026-02-27T10:19:32 743 2026-02-27T10:19:35 738.3 2026-02-27T10:19:48 738.3 2026-02-27T10:19:50 738.3 2026-02-27T10:19:53 736.8 2026-02-27T10:19:56 736.8 2026-02-27T10:19:59 736.8 2026-02-27T10:20:00 736.8 2026-02-27T10:20:01 738.5 2026-02-27T10:20:03 738.5 2026-02-27T10:20:07 738.5 2026-02-27T10:20:07 738.5 2026-02-27T10:20:08 738.5 2026-02-27T10:20:09 738.5 2026-02-27T10:20:10 741.1 2026-02-27T10:20:11 741.1 2026-02-27T10:20:11 741.1 2026-02-27T10:20:13 741.1 2026-02-27T10:20:14 742.26666 2026-02-27T10:20:24 742.26666 2026-02-27T10:20:27 744.4 2026-02-27T10:20:31 744.4 2026-02-27T10:20:32 744.4 2026-02-27T10:20:35 744.4 2026-02-27T10:20:35 747 2026-02-27T10:20:38 747 2026-02-27T10:20:38 747 2026-02-27T10:20:42 751.5 2026-02-27T10:20:51 755.13336 2026-02-27T10:20:52 755.13336 2026-02-27T10:20:55 755.13336 2026-02-27T10:20:57 757.2 2026-02-27T10:21:01 757.2 2026-02-27T10:21:01 757.2 2026-02-27T10:21:03 757.2 2026-02-27T10:21:04 757.2 2026-02-27T10:21:05 758.9 2026-02-27T10:21:07 758.9 2026-02-27T10:21:10 758.9 2026-02-27T10:21:10 758.9 2026-02-27T10:21:13 759.5 2026-02-27T10:21:15 759.5 2026-02-27T10:21:18 761.5 2026-02-27T10:21:23 761.5 2026-02-27T10:21:24 761.5 2026-02-27T10:21:27 761.5 2026-02-27T10:21:28 764.3 2026-02-27T10:21:29 764.3 2026-02-27T10:21:31 764.3 2026-02-27T10:21:33 764.3 2026-02-27T10:21:34 765.4 2026-02-27T10:21:38 765.4 2026-02-27T10:21:43 767.4 2026-02-27T10:21:45 767.4 2026-02-27T10:21:46 767.4 2026-02-27T10:21:51 767.4 2026-02-27T10:21:52 768.26666 2026-02-27T10:21:53 768.26666 2026-02-27T10:21:53 768.26666 2026-02-27T10:21:54 768.26666 2026-02-27T10:21:55 768.26666 2026-02-27T10:21:57 768.26666 2026-02-27T10:21:57 770.7 2026-02-27T10:22:04 770.7 2026-02-27T10:22:07 770.9 2026-02-27T10:22:14 770.9 2026-02-27T10:22:14 768.4 2026-02-27T10:22:16 768.4 2026-02-27T10:22:17 768.4 2026-02-27T10:22:17 768.4 2026-02-27T10:22:18 768.4 2026-02-27T10:22:19 768.4 2026-02-27T10:22:21 767.8333 2026-02-27T10:22:24 767.8333 2026-02-27T10:22:25 767.8333 2026-02-27T10:22:26 767.8333 2026-02-27T10:22:26 767.8333 2026-02-27T10:22:27 767.8333 2026-02-27T10:22:28 767.8333 2026-02-27T10:22:29 768.43335 2026-02-27T10:22:32 768.43335 2026-02-27T10:22:35 768.43335 2026-02-27T10:22:38 768.5 2026-02-27T10:22:41 768.5 2026-02-27T10:22:43 767.7 2026-02-27T10:22:48 767.7 2026-02-27T10:22:52 766.9 2026-02-27T10:22:56 766.9 2026-02-27T10:22:56 766.9 2026-02-27T10:23:01 767 2026-02-27T10:23:04 767 2026-02-27T10:23:10 768.9 2026-02-27T10:23:13 768.9 2026-02-27T10:23:15 768.9 2026-02-27T10:23:17 768.9 2026-02-27T10:23:18 770.4 2026-02-27T10:23:19 770.4 2026-02-27T10:23:20 770.4 2026-02-27T10:23:22 770.4 2026-02-27T10:23:23 770.4 2026-02-27T10:23:26 774.06665 2026-02-27T10:23:33 778.9 2026-02-27T10:23:41 781.8 2026-02-27T10:23:44 781.8 2026-02-27T10:23:47 781.8 2026-02-27T10:23:50 782.7 2026-02-27T10:23:52 782.7 2026-02-27T10:23:55 782.7 2026-02-27T10:23:58 784.4 2026-02-27T10:24:01 784.4 2026-02-27T10:24:03 784.4 2026-02-27T10:24:05 785.5 2026-02-27T10:24:08 785.5 2026-02-27T10:24:09 785.5 2026-02-27T10:24:10 785.5 2026-02-27T10:24:11 786.7 2026-02-27T10:24:18 787.4667 2026-02-27T10:24:26 789.2 2026-02-27T10:24:34 789.2 2026-02-27T10:24:37 789.2 2026-02-27T10:24:38 790.6 2026-02-27T10:24:41 792.06665 2026-02-27T10:24:48 792.06665 2026-02-27T10:24:48 792.06665 2026-02-27T10:24:49 792.06665 2026-02-27T10:24:50 792.06665 2026-02-27T10:24:51 792.06665 2026-02-27T10:24:52 792.06665 2026-02-27T10:24:54 792.06665 2026-02-27T10:24:55 793.06665 2026-02-27T10:24:58 793.06665 2026-02-27T10:25:00 793.06665 2026-02-27T10:25:02 793.23334 2026-02-27T10:25:08 793.23334 2026-02-27T10:25:09 793.23334 2026-02-27T10:25:10 792.2 2026-02-27T10:25:13 792.2 2026-02-27T10:25:14 792.2 2026-02-27T10:25:14 792.2 2026-02-27T10:25:19 790.26666 2026-02-27T10:25:22 790.26666 2026-02-27T10:25:23 790.26666 2026-02-27T10:25:23 790.26666 2026-02-27T10:25:24 791.13336 2026-02-27T10:25:28 792.7 2026-02-27T10:25:36 792.7 2026-02-27T10:25:38 792.7 2026-02-27T10:25:39 792.7 2026-02-27T10:25:41 792.7 2026-02-27T10:25:41 796.1 2026-02-27T10:25:51 796.1 2026-02-27T10:25:52 796.6667 2026-02-27T10:25:56 797 2026-02-27T10:26:00 797 2026-02-27T10:26:03 797 2026-02-27T10:26:06 797 2026-02-27T10:26:07 798.5 2026-02-27T10:26:14 801.5 2026-02-27T10:26:18 801.5 2026-02-27T10:26:19 801.5 2026-02-27T10:26:22 801.5 2026-02-27T10:26:23 802.1 2026-02-27T10:26:25 802.1 2026-02-27T10:26:29 802.1 2026-02-27T10:26:30 802.1 2026-02-27T10:26:30 802.1 2026-02-27T10:26:31 802.3 2026-02-27T10:26:32 802.3 2026-02-27T10:26:33 802.3 2026-02-27T10:26:33 802.3 2026-02-27T10:26:34 802.3 2026-02-27T10:26:36 802.3 2026-02-27T10:26:36 803.9 2026-02-27T10:26:42 805.9 2026-02-27T10:26:57 805.9 2026-02-27T10:26:59 805.9 2026-02-27T10:27:03 810.1 2026-02-27T10:27:03 810.1 2026-02-27T10:27:04 810.1 2026-02-27T10:27:05 810.1 2026-02-27T10:27:06 810.1 2026-02-27T10:27:07 810.1 2026-02-27T10:27:07 810.1 2026-02-27T10:27:08 810.1 2026-02-27T10:27:11 810.9 2026-02-27T10:27:13 810.9 2026-02-27T10:27:14 810.9 2026-02-27T10:27:16 811.2 2026-02-27T10:27:19 813.86664 2026-02-27T10:27:39 813.86664 2026-02-27T10:27:43 813.8 2026-02-27T10:27:46 813.8 2026-02-27T10:27:47 813.8 2026-02-27T10:27:49 813 2026-02-27T10:27:51 813 2026-02-27T10:27:52 813 2026-02-27T10:27:53 813 2026-02-27T10:27:53 813 2026-02-27T10:27:54 813 2026-02-27T10:27:55 813 2026-02-27T10:27:56 813 2026-02-27T10:27:57 813 2026-02-27T10:27:58 814.1 2026-02-27T10:28:00 814.1 2026-02-27T10:28:04 814.1 2026-02-27T10:28:04 814.9 2026-02-27T10:28:08 814.9 2026-02-27T10:28:09 814.9 2026-02-27T10:28:10 814.9 2026-02-27T10:28:10 814.9 2026-02-27T10:28:11 814.9 2026-02-27T10:28:12 814.9 2026-02-27T10:28:13 819.7 2026-02-27T10:28:14 819.7 2026-02-27T10:28:16 819.7 2026-02-27T10:28:18 821.8 2026-02-27T10:28:30 821.8 2026-02-27T10:28:34 821.8 2026-02-27T10:28:35 823.2 2026-02-27T10:28:37 823.2 2026-02-27T10:28:38 823.2 2026-02-27T10:28:40 823.2 2026-02-27T10:28:42 823.3 2026-02-27T10:29:51 823.3 2026-02-27T10:30:46 823.3 2026-02-27T10:31:03 823.3 2026-02-27T10:31:05 830.5 2026-02-27T10:31:08 830.5 2026-02-27T10:31:10 830.5 2026-02-27T10:31:11 830.5 2026-02-27T10:31:15 830.6 2026-02-27T10:31:17 830.6 2026-02-27T10:31:19 830.6 2026-02-27T10:31:20 831.1 2026-02-27T10:31:30 830.9 2026-02-27T10:32:34 830.9 2026-02-27T10:33:09 830.9 2026-02-27T10:33:46 830.9 2026-02-27T10:33:47 830.9 2026-02-27T10:33:48 830.9 2026-02-27T10:33:50 830.7 2026-02-27T10:34:00 830.9 2026-02-27T10:34:06 830.4 2026-02-27T10:34:11 830.4 2026-02-27T10:34:14 829.2 2026-02-27T10:34:17 829.2 2026-02-27T10:34:19 829.2 2026-02-27T10:34:20 828.6 2026-02-27T10:34:25 828.6 2026-02-27T10:34:27 831.5 2026-02-27T10:34:40 831.5 2026-02-27T10:34:43 831.5 2026-02-27T10:34:46 832.73334 2026-02-27T10:34:50 832.73334 2026-02-27T10:34:51 834.3 2026-02-27T10:34:56 834.3 2026-02-27T10:34:58 834.3 2026-02-27T10:35:00 835.7 2026-02-27T10:35:02 837.9 2026-02-27T10:35:09 837.9 2026-02-27T10:35:13 837.9 2026-02-27T10:35:16 840.3 2026-02-27T10:35:19 840.3 2026-02-27T10:35:20 840.3 2026-02-27T10:35:21 840.3 2026-02-27T10:35:24 842.9 2026-02-27T10:35:25 842.9 2026-02-27T10:35:30 842.9 2026-02-27T10:35:31 842.9 2026-02-27T10:35:32 844.7 2026-02-27T10:35:33 844.7 2026-02-27T10:35:38 844.7 2026-02-27T10:35:39 847.3 2026-02-27T10:35:41 847.3 2026-02-27T10:35:45 847.3 2026-02-27T10:35:46 850.1 2026-02-27T10:35:48 851.3 2026-02-27T10:36:00 851.3 2026-02-27T10:36:01 853.3333 2026-02-27T10:36:07 853.3333 2026-02-27T10:36:10 854.2 2026-02-27T10:36:15 854.2 2026-02-27T10:36:17 854.8 2026-02-27T10:36:22 854.8 2026-02-27T10:36:22 854.8 2026-02-27T10:36:24 854.8 2026-02-27T10:36:25 855.9 2026-02-27T10:36:29 855.9 2026-02-27T10:36:30 855.9 2026-02-27T10:36:32 856.2 2026-02-27T10:36:34 856.2 2026-02-27T10:36:36 856.2 2026-02-27T10:36:39 856.7 2026-02-27T10:36:42 856.7 2026-02-27T10:36:44 856.7 2026-02-27T10:36:45 856.7 2026-02-27T10:36:48 858.1 2026-02-27T10:36:51 858.1 2026-02-27T10:36:53 858.1 2026-02-27T10:36:54 858.1 2026-02-27T10:36:55 858.1 2026-02-27T10:36:56 858.7 2026-02-27T10:36:57 858.7 2026-02-27T10:36:59 858.7 2026-02-27T10:37:02 859.1 2026-02-27T10:37:09 859.1 2026-02-27T10:37:11 861.8 2026-02-27T10:37:20 861.8 2026-02-27T10:37:26 865.9 2026-02-27T10:37:30 865.9 2026-02-27T10:37:32 865.9 2026-02-27T10:37:35 866.5 2026-02-27T10:37:36 866.5 2026-02-27T10:37:37 866.5 2026-02-27T10:37:37 866.5 2026-02-27T10:37:38 866.8 2026-02-27T10:37:43 866.8 2026-02-27T10:37:47 866.8 2026-02-27T10:37:48 866.8 2026-02-27T10:37:51 868.1 2026-02-27T10:37:55 868.1 2026-02-27T10:37:59 869.7 2026-02-27T10:38:02 869.7 2026-02-27T10:38:04 869.7 2026-02-27T10:38:06 871.5 2026-02-27T10:38:08 872.7 2026-02-27T10:38:15 872.7 2026-02-27T10:38:16 872.7 2026-02-27T10:38:17 872.7 2026-02-27T10:38:18 872.7 2026-02-27T10:38:19 872.7 2026-02-27T10:38:20 872.7 2026-02-27T10:38:23 873.4 2026-02-27T10:38:23 873.4 2026-02-27T10:38:25 873.4 2026-02-27T10:38:26 873.4 2026-02-27T10:38:27 873.4 2026-02-27T10:38:27 873.4 2026-02-27T10:38:29 875.1 2026-02-27T10:38:31 875.1 2026-02-27T10:38:34 876.6 2026-02-27T10:38:42 876.6 2026-02-27T10:38:44 879 2026-02-27T10:38:47 879 2026-02-27T10:38:49 879 2026-02-27T10:38:50 879 2026-02-27T10:38:52 878.6 2026-02-27T10:38:57 878.3 2026-02-27T10:39:04 878.3 2026-02-27T10:39:05 878.3 2026-02-27T10:39:08 876.6 2026-02-27T10:39:12 877.1 2026-02-27T10:39:19 877.1 2026-02-27T10:39:22 877.1 2026-02-27T10:39:24 877.1 2026-02-27T10:39:25 880 2026-02-27T10:39:33 880 2026-02-27T10:39:34 880 2026-02-27T10:39:34 885.6 2026-02-27T10:39:35 885.6 2026-02-27T10:39:37 888.2 2026-02-27T10:39:43 888.2 2026-02-27T10:39:44 888.2 2026-02-27T10:39:45 888.2 2026-02-27T10:39:46 888.2 2026-02-27T10:39:49 891.1 2026-02-27T10:39:53 891.1 2026-02-27T10:39:55 891.1 2026-02-27T10:39:58 891.1 2026-02-27T10:39:59 892.1 2026-02-27T10:40:00 892.1 2026-02-27T10:40:00 892.1 2026-02-27T10:40:01 892.1 2026-02-27T10:40:01 892.1 2026-02-27T10:40:02 892.1 2026-02-27T10:40:03 894.86664 2026-02-27T10:40:08 894.86664 2026-02-27T10:40:09 894.86664 2026-02-27T10:40:11 894.86664 2026-02-27T10:40:12 894.86664 2026-02-27T10:40:14 896.2 2026-02-27T10:40:15 896.2 2026-02-27T10:40:16 896.2 2026-02-27T10:40:16 896.2 2026-02-27T10:40:17 896.2 2026-02-27T10:40:18 896.2 2026-02-27T10:40:20 896.2 2026-02-27T10:40:21 898.4 2026-02-27T10:40:22 898.4 2026-02-27T10:40:27 898.4 2026-02-27T10:40:28 900.2 2026-02-27T10:40:31 900.2 2026-02-27T10:40:35 900.2 2026-02-27T10:40:36 900.2 2026-02-27T10:40:36 900.2 2026-02-27T10:40:37 901.9 2026-02-27T10:40:38 904.4 2026-02-27T10:40:45 904.4 2026-02-27T10:40:51 904.4 2026-02-27T10:40:52 906 2026-02-27T10:40:53 906 2026-02-27T10:40:58 907.5333 2026-02-27T10:41:02 907.5333 2026-02-27T10:41:03 907.5333 2026-02-27T10:41:04 907.5333 2026-02-27T10:41:05 907.5333 2026-02-27T10:41:05 907.5333 2026-02-27T10:41:06 907.5333 2026-02-27T10:41:07 907.5333 2026-02-27T10:41:08 908 2026-02-27T10:41:12 908 2026-02-27T10:41:14 908 2026-02-27T10:41:15 908 2026-02-27T10:41:16 907 2026-02-27T10:41:18 907 2026-02-27T10:41:19 907 2026-02-27T10:41:22 907.3 2026-02-27T10:41:28 907.3 2026-02-27T10:41:29 907.3 2026-02-27T10:41:30 907.3 2026-02-27T10:41:32 907.5 2026-02-27T10:41:34 907.5 2026-02-27T10:41:36 907.5 2026-02-27T10:41:36 907.5 2026-02-27T10:41:38 907.5 2026-02-27T10:41:39 907.5 2026-02-27T10:41:39 907.5 2026-02-27T10:41:40 907.5 2026-02-27T10:41:41 907.5 2026-02-27T10:41:46 907.9 2026-02-27T10:41:49 907.9 2026-02-27T10:41:53 908.6 2026-02-27T10:41:55 908.6 2026-02-27T10:41:58 908.6 2026-02-27T10:42:00 908.6 2026-02-27T10:42:00 908.6 2026-02-27T10:42:01 911.5 2026-02-27T10:42:03 911.5 2026-02-27T10:42:03 911.5 2026-02-27T10:42:04 911.5 2026-02-27T10:42:06 911.5 2026-02-27T10:42:07 911.5 2026-02-27T10:42:07 911.5 2026-02-27T10:42:09 911.7 2026-02-27T10:42:11 911.7 2026-02-27T10:42:12 911.7 2026-02-27T10:42:14 911.7 2026-02-27T10:42:14 911.7 2026-02-27T10:42:15 913.5 2026-02-27T10:42:19 913.5 2026-02-27T10:42:23 914.2 2026-02-27T10:42:28 914.2 2026-02-27T10:42:29 914.2 2026-02-27T10:42:30 914.2 2026-02-27T10:42:31 914.2 2026-02-27T10:42:31 914.2 2026-02-27T10:42:32 914.2 2026-02-27T10:42:34 917.5 2026-02-27T10:42:37 917.5 2026-02-27T10:42:39 917.5 2026-02-27T10:42:41 920.63336 2026-02-27T10:42:43 920.63336 2026-02-27T10:42:43 920.63336 2026-02-27T10:42:47 920.63336 2026-02-27T10:42:47 920.63336 2026-02-27T10:42:49 920.63336 2026-02-27T10:42:50 920.63336 2026-02-27T10:42:51 923.4667 2026-02-27T10:42:56 924.3 2026-02-27T10:43:10 924.3 2026-02-27T10:43:11 932.1 2026-02-27T10:43:28 932.1 2026-02-27T10:43:30 932.1 2026-02-27T10:43:33 932.1 2026-02-27T10:43:36 932.1 2026-02-27T10:43:37 932.1 2026-02-27T10:43:39 932.6 2026-02-27T10:43:41 932.6 2026-02-27T10:43:42 932.6 2026-02-27T10:43:43 932.6 2026-02-27T10:43:47 932.6 2026-02-27T10:43:47 932.6 2026-02-27T10:43:48 932.6 2026-02-27T10:43:49 933.6 2026-02-27T10:43:49 932.2 2026-02-27T10:44:03 932.2 2026-02-27T10:44:20 928.8 2026-02-27T10:49:04 928.8 2026-02-27T10:49:12 928.8 2026-02-27T10:49:12 928.8 2026-02-27T10:49:13 928.8 2026-02-27T10:49:14 928.8 2026-02-27T10:49:15 928.8 2026-02-27T10:49:16 928.8 2026-02-27T10:49:17 928.8 2026-02-27T10:49:19 928.8 2026-02-27T10:49:20 928.8 2026-02-27T10:49:21 928.8 2026-02-27T10:49:22 928.8 2026-02-27T10:49:22 928.8 2026-02-27T10:49:23 928.8 2026-02-27T10:49:24 928.8 2026-02-27T10:49:25 928.8 2026-02-27T10:49:26 928.8 2026-02-27T10:49:26 928.8 2026-02-27T10:49:27 928.8 2026-02-27T10:49:28 928.8 2026-02-27T10:49:29 928.8 2026-02-27T10:49:29 928.7 2026-02-27T10:49:31 928.7 2026-02-27T10:49:31 928.7 2026-02-27T10:49:32 928.7 2026-02-27T10:49:34 928.7 2026-02-27T10:49:35 928.7 2026-02-27T10:49:36 929.6 2026-02-27T10:49:37 929.6 2026-02-27T10:49:40 929.6 2026-02-27T10:49:42 929.6 2026-02-27T10:49:43 930.7 2026-02-27T10:49:45 930.7 2026-02-27T10:49:45 930.7 2026-02-27T10:49:47 930.7 2026-02-27T10:49:48 930.7 2026-02-27T10:49:48 930.7 2026-02-27T10:49:49 930.7 2026-02-27T10:49:52 931.3 2026-02-27T10:49:52 931.3 2026-02-27T10:49:54 931.3 2026-02-27T10:49:56 931.3 2026-02-27T10:49:57 931.3 2026-02-27T10:49:57 931.3 2026-02-27T10:49:59 932.36664 2026-02-27T10:50:00 932.36664 2026-02-27T10:50:00 932.36664 2026-02-27T10:50:04 933.2 2026-02-27T10:50:09 934.6 2026-02-27T10:50:22 934.6 2026-02-27T10:50:24 934.6 2026-02-27T10:50:29 935.3 2026-02-27T10:50:32 935.3 2026-02-27T10:50:34 935.3 2026-02-27T10:50:35 935.4 2026-02-27T10:50:39 935.4 2026-02-27T10:50:46 935.9 2026-02-27T10:50:48 936.7 2026-02-27T10:50:58 937.5 2026-02-27T10:51:09 939.9 2026-02-27T10:51:29 943.1 2026-02-27T10:51:36 947.6 2026-02-27T10:51:40 947.6 2026-02-27T10:51:43 947.2 2026-02-27T10:51:48 946.5 2026-02-27T10:51:53 945.9 2026-02-27T10:52:00 945.9 2026-02-27T10:52:06 944.8 2026-02-27T10:52:15 945.1 2026-02-27T10:52:21 944.6 2026-02-27T10:52:32 944.7 2026-02-27T10:52:32 944.7 2026-02-27T10:52:33 944.7 2026-02-27T10:52:34 944.7 2026-02-27T10:52:35 944.7 2026-02-27T10:52:36 944.7 2026-02-27T10:52:37 944.7 2026-02-27T10:52:38 944.7 2026-02-27T10:52:40 944.7 2026-02-27T10:52:41 945 2026-02-27T10:52:41 945 2026-02-27T10:52:42 945 2026-02-27T10:52:43 945 2026-02-27T10:52:44 945 2026-02-27T10:52:45 945 2026-02-27T10:52:47 947.6 2026-02-27T10:52:49 947.6 2026-02-27T10:52:50 950.5 2026-02-27T10:53:01 950.5 2026-02-27T10:53:02 950.4 2026-02-27T10:53:06 950.4 2026-02-27T10:53:11 950.9 2026-02-27T10:53:14 950.9 2026-02-27T10:53:17 953 2026-02-27T10:53:20 953 2026-02-27T10:53:21 953 2026-02-27T10:53:22 953 2026-02-27T10:53:23 953 2026-02-27T10:53:24 954.3 2026-02-27T10:53:28 954.3 2026-02-27T10:53:30 954.3 2026-02-27T10:53:34 954.1 2026-02-27T10:53:35 954.1 2026-02-27T10:53:37 954.1 2026-02-27T10:53:40 954.1 2026-02-27T10:53:40 954.1 2026-02-27T10:53:41 953.7 2026-02-27T10:53:43 953.7 2026-02-27T10:53:44 953.7 2026-02-27T10:53:45 953.7 2026-02-27T10:53:45 953.7 2026-02-27T10:53:46 953.7 2026-02-27T10:53:47 953.7 2026-02-27T10:53:48 953.7 2026-02-27T10:53:48 953.7 2026-02-27T10:53:50 954.1 2026-02-27T10:53:51 954.8 2026-02-27T10:54:01 954.8 2026-02-27T10:54:01 956.6 2026-02-27T10:54:07 956.6 2026-02-27T10:54:07 956.6 2026-02-27T10:54:11 958.4667 2026-02-27T10:54:14 958.4667 2026-02-27T10:54:18 959.1 2026-02-27T10:54:27 964.1 2026-02-27T10:54:37 966.2 2026-02-27T10:54:52 966.2 2026-02-27T10:54:56 966.2 2026-02-27T10:54:57 966.2 2026-02-27T10:54:58 967.7 2026-02-27T10:55:01 967.7 2026-02-27T10:55:05 969.6 2026-02-27T10:55:08 969.6 2026-02-27T10:55:10 969.6 2026-02-27T10:55:11 969.6 2026-02-27T10:55:14 970.2 2026-02-27T10:55:16 970.2 2026-02-27T10:55:17 970.2 2026-02-27T10:55:18 970.2 2026-02-27T10:55:20 970.2 2026-02-27T10:55:21 970.2 2026-02-27T10:55:21 970.2 2026-02-27T10:55:22 970.2 2026-02-27T10:55:24 970.2 2026-02-27T10:55:25 970.2 2026-02-27T10:55:28 970.2 2026-02-27T10:55:31 970.2 2026-02-27T10:55:36 973 2026-02-27T10:55:42 973 2026-02-27T10:55:47 973 2026-02-27T10:55:49 973 2026-02-27T10:55:49 970.4 2026-02-27T10:55:50 970.4 2026-02-27T10:55:51 970.4 2026-02-27T10:55:52 970.4 2026-02-27T10:55:57 980.4 2026-02-27T10:56:34 980.4 2026-02-27T10:56:35 980.4 2026-02-27T10:56:36 978.36664 2026-02-27T10:56:41 978.36664 2026-02-27T10:56:42 978.3 2026-02-27T10:56:48 978.3 2026-02-27T10:56:50 978.3 2026-02-27T10:56:51 978.3 2026-02-27T10:56:53 980.06665 2026-02-27T10:56:54 979.4 2026-02-27T10:57:02 979.4 2026-02-27T10:57:06 980.1 2026-02-27T10:57:12 980.1 2026-02-27T10:57:12 980.1 2026-02-27T10:57:13 980.1 2026-02-27T10:57:15 980.6 2026-02-27T10:57:18 980.6 2026-02-27T10:57:22 980.6 2026-02-27T10:57:24 982.3 2026-02-27T10:57:25 982.3 2026-02-27T10:57:25 982.3 2026-02-27T10:57:27 982.3 2026-02-27T10:57:28 982.3 2026-02-27T10:57:31 984.3 2026-02-27T10:57:35 984.3 2026-02-27T10:57:35 984.3 2026-02-27T10:57:37 984.3 2026-02-27T10:57:38 984.3 2026-02-27T10:57:39 986.3 2026-02-27T10:57:40 986.3 2026-02-27T10:57:41 986.3 2026-02-27T10:57:42 986.3 2026-02-27T10:57:43 986.3 2026-02-27T10:57:44 986.3 2026-02-27T10:57:45 986.1 2026-02-27T10:57:46 986.1 2026-02-27T10:57:48 986.1 2026-02-27T10:57:49 986.1 2026-02-27T10:57:51 986.1 2026-02-27T10:57:51 986.1 2026-02-27T10:57:52 986.1 2026-02-27T10:57:53 986.1 2026-02-27T10:57:54 985.9 2026-02-27T10:58:01 985.9 2026-02-27T10:58:02 985.9 2026-02-27T10:58:04 985.9 2026-02-27T10:58:04 985.9 2026-02-27T10:58:05 985.9 2026-02-27T10:58:05 985.9 2026-02-27T10:58:07 985.9 2026-02-27T10:58:08 985.9 2026-02-27T10:58:10 985.9 2026-02-27T10:58:10 985.9 2026-02-27T10:58:11 985.9 2026-02-27T10:58:12 985.9 2026-02-27T10:58:14 985.9 2026-02-27T10:58:17 988.1 2026-02-27T10:58:22 988.1 2026-02-27T10:58:25 988.1 2026-02-27T10:58:26 987.9 2026-02-27T10:58:29 987.9 2026-02-27T10:58:30 987.9 2026-02-27T10:58:30 987.9 2026-02-27T10:58:31 987.9 2026-02-27T10:58:32 987.9 2026-02-27T10:58:32 987.9 2026-02-27T10:58:33 987.5 2026-02-27T10:58:35 987.5 2026-02-27T10:58:36 987.5 2026-02-27T10:58:44 987.1 2026-02-27T10:58:46 987.1 2026-02-27T10:58:47 987.1 2026-02-27T10:58:49 982.2 2026-02-27T10:58:53 982.2 2026-02-27T10:58:56 980.63336 2026-02-27T10:58:58 980.63336 2026-02-27T10:58:59 980.63336 2026-02-27T10:59:01 980.63336 2026-02-27T10:59:02 978.4 2026-02-27T10:59:06 978.4 2026-02-27T10:59:07 978.4 2026-02-27T10:59:07 978.4 2026-02-27T10:59:08 978.4 2026-02-27T10:59:09 978.4 2026-02-27T10:59:09 976.7 2026-02-27T10:59:11 976.7 2026-02-27T10:59:11 976.7 2026-02-27T10:59:12 976.7 2026-02-27T10:59:12 976.7 2026-02-27T10:59:14 976.7 2026-02-27T10:59:15 976.1 2026-02-27T10:59:17 975.6 2026-02-27T10:59:24 975.6 2026-02-27T10:59:26 974.9 2026-02-27T10:59:29 974.9 2026-02-27T10:59:30 974.9 2026-02-27T10:59:31 975 2026-02-27T10:59:32 975 2026-02-27T10:59:33 975 2026-02-27T10:59:33 975 2026-02-27T10:59:34 975 2026-02-27T10:59:34 975.1 2026-02-27T10:59:40 975.1 2026-02-27T10:59:42 974.4 2026-02-27T10:59:49 968.5 2026-02-27T10:59:54 966.9 2026-02-27T11:00:00 966.9 2026-02-27T11:00:02 966.9 2026-02-27T11:00:03 966.9 2026-02-27T11:00:03 964 2026-02-27T11:00:06 964 2026-02-27T11:00:07 964 2026-02-27T11:00:08 964 2026-02-27T11:00:11 960.1 2026-02-27T11:00:13 960.1 2026-02-27T11:00:17 960.1 2026-02-27T11:00:17 957.7 2026-02-27T11:00:20 957.7 2026-02-27T11:00:21 957.7 2026-02-27T11:00:22 957.7 2026-02-27T11:00:25 955.13336 2026-02-27T11:00:28 955.13336 2026-02-27T11:00:29 955.13336 2026-02-27T11:00:31 954.76666 2026-02-27T11:00:35 954.76666 2026-02-27T11:00:36 953.3 2026-02-27T11:00:40 953.3 2026-02-27T11:00:42 953.3 2026-02-27T11:00:43 953.3 2026-02-27T11:00:46 951.8 2026-02-27T11:00:49 951.8 2026-02-27T11:00:50 951.8 2026-02-27T11:00:50 951.8 2026-02-27T11:00:51 951.8 2026-02-27T11:00:52 949.7 2026-02-27T11:00:55 949.7 2026-02-27T11:00:55 949.7 2026-02-27T11:00:56 949.7 2026-02-27T11:00:57 948.5 2026-02-27T11:01:01 948.5 2026-02-27T11:01:02 948.5 2026-02-27T11:01:03 948.5 2026-02-27T11:01:07 945.63336 2026-02-27T11:01:14 945.63336 2026-02-27T11:01:16 945.63336 2026-02-27T11:01:17 945.63336 2026-02-27T11:01:17 945.63336 2026-02-27T11:01:19 944.9 2026-02-27T11:01:20 944.9 2026-02-27T11:01:21 944.9 2026-02-27T11:01:22 944.9 2026-02-27T11:01:22 944.9 2026-02-27T11:01:23 944.9 2026-02-27T11:01:24 950.4667 2026-02-27T11:01:30 950.4667 2026-02-27T11:01:30 950.4667 2026-02-27T11:01:31 950.4667 2026-02-27T11:01:32 950.4667 2026-02-27T11:01:33 951.8 2026-02-27T11:01:36 951.8 2026-02-27T11:01:38 951.8 2026-02-27T11:01:39 951.8 2026-02-27T11:01:41 952 2026-02-27T11:01:53 952 2026-02-27T11:01:55 951.9 2026-02-27T11:01:56 951.9 2026-02-27T11:01:59 951.5 2026-02-27T11:02:02 951.5 2026-02-27T11:02:04 951.5 2026-02-27T11:02:06 950.4667 2026-02-27T11:02:12 950.4667 2026-02-27T11:02:13 950.4667 2026-02-27T11:02:13 950.56665 2026-02-27T11:02:19 950.56665 2026-02-27T11:02:19 950.93335 2026-02-27T11:02:25 950.93335 2026-02-27T11:02:27 950.93335 2026-02-27T11:02:27 950.93335 2026-02-27T11:02:29 953.5 2026-02-27T11:02:38 957.1 2026-02-27T11:02:46 957.1 2026-02-27T11:02:46 957.1 2026-02-27T11:02:47 958.9 2026-02-27T11:02:52 958.9 2026-02-27T11:02:53 958.9 2026-02-27T11:02:54 958.9 2026-02-27T11:02:56 960 2026-02-27T11:03:01 960 2026-02-27T11:03:02 960 2026-02-27T11:03:07 962.2 2026-02-27T11:03:08 962.2 2026-02-27T11:03:09 962.2 2026-02-27T11:03:10 962.2 2026-02-27T11:03:10 962.2 2026-02-27T11:03:11 962.2 2026-02-27T11:03:13 962.2 2026-02-27T11:03:13 962.2 2026-02-27T11:03:15 963.9 2026-02-27T11:03:17 963.9 2026-02-27T11:03:18 963.9 2026-02-27T11:03:22 966 2026-02-27T11:03:26 966 2026-02-27T11:03:29 967.6 2026-02-27T11:03:33 967.6 2026-02-27T11:03:38 969.3 2026-02-27T11:03:41 969.3 2026-02-27T11:03:42 969.3 2026-02-27T11:03:43 969.3 2026-02-27T11:03:43 969.3 2026-02-27T11:03:44 969.3 2026-02-27T11:03:44 969.3 2026-02-27T11:03:46 969.3 2026-02-27T11:03:47 966.6 2026-02-27T11:03:49 966.6 2026-02-27T11:03:50 966.6 2026-02-27T11:03:51 966.6 2026-02-27T11:03:53 966.6 2026-02-27T11:03:54 966.6 2026-02-27T11:03:56 965.1 2026-02-27T11:03:56 965.1 2026-02-27T11:03:57 965.1 2026-02-27T11:04:03 966.1 2026-02-27T11:04:06 966.1 2026-02-27T11:04:10 968.1 2026-02-27T11:04:16 968.1 2026-02-27T11:04:20 972.2 2026-02-27T11:04:22 972.2 2026-02-27T11:04:23 972.2 2026-02-27T11:04:24 972.2 2026-02-27T11:04:25 972.2 2026-02-27T11:04:28 974.5 2026-02-27T11:04:30 974.5 2026-02-27T11:04:31 974.5 2026-02-27T11:04:33 974.5 2026-02-27T11:04:36 976.2 2026-02-27T11:04:38 976.2 2026-02-27T11:04:38 976.2 2026-02-27T11:04:40 976.2 2026-02-27T11:04:45 976 2026-02-27T11:04:46 976 2026-02-27T11:04:47 976 2026-02-27T11:04:49 976 2026-02-27T11:04:51 976.8 2026-02-27T11:04:54 976.8 2026-02-27T11:04:56 976.8 2026-02-27T11:04:57 976.8 2026-02-27T11:04:58 976.8 2026-02-27T11:04:58 976.8 2026-02-27T11:04:59 976.8 2026-02-27T11:05:00 979.23334 2026-02-27T11:05:01 979.23334 2026-02-27T11:05:02 979.23334 2026-02-27T11:05:06 981.2 2026-02-27T11:05:09 981.2 2026-02-27T11:05:10 981.2 2026-02-27T11:05:15 984.1 2026-02-27T11:05:18 984.1 2026-02-27T11:05:20 984.1 2026-02-27T11:05:24 986.8 2026-02-27T11:05:28 987.1 2026-02-27T11:06:32 987.1 2026-02-27T11:06:33 987.1 2026-02-27T11:06:35 987.1 2026-02-27T11:06:35 987.1 2026-02-27T11:06:36 987.1 2026-02-27T11:06:40 990.7 2026-02-27T11:06:43 991 2026-02-27T11:06:55 991 2026-02-27T11:06:55 991 2026-02-27T11:06:57 991.5 2026-02-27T11:06:59 991.5 2026-02-27T11:07:00 991.5 2026-02-27T11:07:03 993.23334 2026-02-27T11:07:06 993.23334 2026-02-27T11:07:07 993.23334 2026-02-27T11:07:09 993.23334 2026-02-27T11:07:10 995.2 2026-02-27T11:07:13 995.2 2026-02-27T11:07:14 995.2 2026-02-27T11:07:19 996.5 2026-02-27T11:07:23 996.5 2026-02-27T11:07:27 999.9 2026-02-27T11:07:39 1001 2026-02-27T11:07:54 1001 2026-02-27T11:07:55 1001.8 2026-02-27T11:08:07 1004.2 2026-02-27T11:08:08 1004.2 2026-02-27T11:08:12 1004.2 2026-02-27T11:08:13 1007.2 2026-02-27T11:08:21 1012.1 2026-02-27T11:08:35 1012.1 2026-02-27T11:08:36 1012.1 2026-02-27T11:08:37 1012.1 2026-02-27T11:08:37 1012.1 2026-02-27T11:08:38 1012.1 2026-02-27T11:08:39 1012.1 2026-02-27T11:08:41 1012.9 2026-02-27T11:08:42 1012.9 2026-02-27T11:08:45 1012.9 2026-02-27T11:08:46 1012.9 2026-02-27T11:08:49 1012.9 2026-02-27T11:08:50 1012.9 2026-02-27T11:08:52 1012.9 2026-02-27T11:08:52 1012.9 2026-02-27T11:08:53 1012.9 2026-02-27T11:08:54 1012.9 2026-02-27T11:08:56 1012.9 2026-02-27T11:08:56 1009.1 2026-02-27T11:08:57 1009.1 2026-02-27T11:08:58 1009.1 2026-02-27T11:08:59 1009.1 2026-02-27T11:09:01 1006.9667 2026-02-27T11:09:05 1006.9667 2026-02-27T11:09:09 1006.9667 2026-02-27T11:09:12 1006.8 2026-02-27T11:09:18 1008.6 2026-02-27T11:09:23 1009.0333 2026-02-27T11:09:31 1009.0333 2026-02-27T11:09:32 1009.0333 2026-02-27T11:09:34 1012.2 2026-02-27T11:09:37 1013 2026-02-27T11:09:44 1014.4 2026-02-27T11:09:52 1014.4 2026-02-27T11:09:54 1015.3 2026-02-27T11:10:06 1016.5 2026-02-27T11:10:09 1016.5 2026-02-27T11:10:12 1016.5 2026-02-27T11:10:13 1018.6 2026-02-27T11:10:16 1018.6 2026-02-27T11:10:17 1018.6 2026-02-27T11:10:21 1018.9 2026-02-27T11:10:24 1018.9 2026-02-27T11:10:25 1018.9 2026-02-27T11:10:28 1018.9 2026-02-27T11:10:30 1018.9 2026-02-27T11:10:32 1018.63336 2026-02-27T11:10:32 1018.63336 2026-02-27T11:10:33 1018.63336 2026-02-27T11:10:35 1018.63336 2026-02-27T11:10:36 1018.63336 2026-02-27T11:10:37 1018.63336 2026-02-27T11:10:38 1018.63336 2026-02-27T11:10:39 1018.6 2026-02-27T11:10:40 1018.6 2026-02-27T11:10:41 1018.6 2026-02-27T11:10:42 1018.6 2026-02-27T11:10:43 1018.6 2026-02-27T11:10:43 1018.6 2026-02-27T11:10:44 1018.6 2026-02-27T11:10:45 1022.6 2026-02-27T11:10:48 1022.6 2026-02-27T11:10:51 1022.6 2026-02-27T11:10:51 1022.6 2026-02-27T11:10:52 1022.6 2026-02-27T11:10:53 1022.6 2026-02-27T11:10:54 1024.2667 2026-02-27T11:10:55 1024.2667 2026-02-27T11:10:56 1027.1 2026-02-27T11:11:08 1027.1 2026-02-27T11:11:11 1033.4 2026-02-27T11:11:17 1033.7 2026-02-27T11:11:22 1033.7 2026-02-27T11:11:24 1033.7 2026-02-27T11:11:27 1037.1 2026-02-27T11:11:31 1038.2 2026-02-27T11:11:39 1037.6 2026-02-27T11:11:47 1037.6 2026-02-27T11:11:57 1037.6 2026-02-27T11:12:00 1039.3 2026-02-27T11:12:02 1042.0333 2026-02-27T11:12:13 1042.5 2026-02-27T11:12:17 1042.5 2026-02-27T11:12:19 1042.5 2026-02-27T11:12:20 1042.5 2026-02-27T11:12:25 1040 2026-02-27T11:12:28 1040 2026-02-27T11:12:29 1040 2026-02-27T11:12:29 1040 2026-02-27T11:12:30 1040.2 2026-02-27T11:12:34 1040.2 2026-02-27T11:12:34 1040.2 2026-02-27T11:12:35 1040.2 2026-02-27T11:12:39 1038.8 2026-02-27T11:12:42 1038.8 2026-02-27T11:12:43 1038.8 2026-02-27T11:12:45 1038.8 2026-02-27T11:12:46 1038.8 2026-02-27T11:12:48 1038.3 2026-02-27T11:12:49 1038.3 2026-02-27T11:12:50 1040 2026-02-27T11:12:58 1041.8 2026-02-27T11:13:07 1041.8 2026-02-27T11:13:08 1041.8 2026-02-27T11:13:09 1041.8 2026-02-27T11:13:12 1043.7 2026-02-27T11:13:15 1043.7 2026-02-27T11:13:18 1043.7 2026-02-27T11:13:18 1043.7 2026-02-27T11:13:20 1044.5 2026-02-27T11:13:27 1044.5 2026-02-27T11:13:28 1046.3 2026-02-27T11:13:30 1046.3 2026-02-27T11:13:33 1046.3 2026-02-27T11:13:36 1047.4667 2026-02-27T11:13:43 1047.4667 2026-02-27T11:13:45 1053.3334 2026-02-27T11:13:53 1053.3334 2026-02-27T11:13:54 1053.3334 2026-02-27T11:13:57 1055.5 2026-02-27T11:14:02 1055.5 2026-02-27T11:14:04 1055.5 2026-02-27T11:14:05 1055.5 2026-02-27T11:14:06 1055.5 2026-02-27T11:14:07 1056.8 2026-02-27T11:14:08 1056.8 2026-02-27T11:14:10 1056.8 2026-02-27T11:14:11 1056.8 2026-02-27T11:14:12 1056.8 2026-02-27T11:14:13 1056.8 2026-02-27T11:14:14 1056.8 2026-02-27T11:14:15 1060.6333 2026-02-27T11:14:18 1060.6333 2026-02-27T11:14:20 1060.6333 2026-02-27T11:14:23 1060.6333 2026-02-27T11:14:25 1060.6333 2026-02-27T11:14:26 1061 2026-02-27T11:14:27 1061 2026-02-27T11:14:31 1060.6 2026-02-27T11:14:45 1060.6 2026-02-27T11:14:45 1060.6 2026-02-27T11:14:46 1060.6 2026-02-27T11:14:47 1060.6 2026-02-27T11:14:48 1061.3 2026-02-27T11:14:54 1061.3 2026-02-27T11:14:55 1060.1 2026-02-27T11:15:06 1060.1 2026-02-27T11:15:09 1059.7 2026-02-27T11:15:10 1059.7 2026-02-27T11:15:15 1059.7 2026-02-27T11:15:17 1061.1333 2026-02-27T11:15:21 1061.1333 2026-02-27T11:15:24 1058.6 2026-02-27T11:15:47 1059 2026-02-27T11:15:49 1060.7 2026-02-27T11:15:58 1060.7 2026-02-27T11:16:03 1063.1 2026-02-27T11:16:06 1063.1 2026-02-27T11:16:09 1063.1 2026-02-27T11:16:12 1063.1 2026-02-27T11:16:17 1063.1 2026-02-27T11:16:18 1063.1 2026-02-27T11:16:19 1064.3 2026-02-27T11:16:21 1064.3 2026-02-27T11:16:24 1064.3 2026-02-27T11:16:26 1063.9 2026-02-27T11:16:27 1066.1 2026-02-27T11:16:43 1069.0333 2026-02-27T11:17:00 1069.0333 2026-02-27T11:17:01 1069.0333 2026-02-27T11:17:06 1069.0333 2026-02-27T11:17:07 1069.0333 2026-02-27T11:17:07 1069.6 2026-02-27T11:17:08 1069.6 2026-02-27T11:17:09 1069.6 2026-02-27T11:17:10 1069.6 2026-02-27T11:17:10 1069.6 2026-02-27T11:17:15 1069.6 2026-02-27T11:17:15 1070.4 2026-02-27T11:17:17 1070.4 2026-02-27T11:17:17 1070.4 2026-02-27T11:17:18 1070.4 2026-02-27T11:17:18 1070.4 2026-02-27T11:17:22 1070.4 2026-02-27T11:17:23 1070.4 2026-02-27T11:17:24 1073 2026-02-27T11:17:27 1073 2026-02-27T11:17:28 1073 2026-02-27T11:17:31 1074.6 2026-02-27T11:17:39 1074.6 2026-02-27T11:17:43 1074.5 2026-02-27T11:17:46 1074.5 2026-02-27T11:17:47 1074.5 2026-02-27T11:17:48 1074.5 2026-02-27T11:17:51 1074.5 2026-02-27T11:17:52 1074.5 2026-02-27T11:17:55 1074.2333 2026-02-27T11:17:59 1074.2 2026-02-27T11:18:07 1073.4 2026-02-27T11:18:11 1073.3334 2026-02-27T11:18:18 1073.3334 2026-02-27T11:18:21 1073.3334 2026-02-27T11:18:22 1073.3334 2026-02-27T11:18:23 1073.3334 2026-02-27T11:18:24 1073.3 2026-02-27T11:18:26 1073.3 2026-02-27T11:18:30 1073.3 2026-02-27T11:18:30 1073.3 2026-02-27T11:18:33 1071.7 2026-02-27T11:18:35 1071.7 2026-02-27T11:18:40 1071.7 2026-02-27T11:18:41 1070.1333 2026-02-27T11:18:42 1070.1333 2026-02-27T11:18:43 1070.1333 2026-02-27T11:18:44 1070.1333 2026-02-27T11:18:46 1068 2026-02-27T11:18:49 1068 2026-02-27T11:18:50 1068 2026-02-27T11:18:52 1068 2026-02-27T11:18:53 1068 2026-02-27T11:18:53 1068 2026-02-27T11:18:54 1068 2026-02-27T11:18:55 1067 2026-02-27T11:18:57 1067 2026-02-27T11:18:57 1067 2026-02-27T11:18:59 1067 2026-02-27T11:19:00 1065.5 2026-02-27T11:19:03 1065.5 2026-02-27T11:19:04 1065.5 2026-02-27T11:19:05 1065.5 2026-02-27T11:19:05 1065.5 2026-02-27T11:19:07 1065.5 2026-02-27T11:19:08 1065.5 2026-02-27T11:19:12 1065.5 2026-02-27T11:19:15 1064.7 2026-02-27T11:19:17 1064.7 2026-02-27T11:19:18 1065.2 2026-02-27T11:19:25 1065.2 2026-02-27T11:19:29 1064.1666 2026-02-27T11:19:33 1064.1666 2026-02-27T11:19:36 1064.1666 2026-02-27T11:19:37 1064.1666 2026-02-27T11:19:38 1062.9333 2026-02-27T11:19:38 1062.9333 2026-02-27T11:19:39 1062.9333 2026-02-27T11:19:41 1062.9333 2026-02-27T11:19:42 1063.1 2026-02-27T11:19:47 1063.1 2026-02-27T11:19:49 1063.1 2026-02-27T11:19:50 1063.1 2026-02-27T11:19:54 1064.7 2026-02-27T11:19:57 1064.7 2026-02-27T11:20:00 1064.7 2026-02-27T11:20:02 1064.7 2026-02-27T11:20:04 1066.1 2026-02-27T11:20:05 1066.1 2026-02-27T11:20:08 1066.1 2026-02-27T11:20:09 1066.1 2026-02-27T11:20:10 1066.1 2026-02-27T11:20:11 1066.1 2026-02-27T11:20:12 1066.1 2026-02-27T11:20:12 1065.9667 2026-02-27T11:20:14 1065.9667 2026-02-27T11:20:14 1065.9667 2026-02-27T11:20:17 1065.9667 2026-02-27T11:20:19 1063.9667 2026-02-27T11:20:22 1063.9667 2026-02-27T11:20:22 1063.9667 2026-02-27T11:20:23 1063.9667 2026-02-27T11:20:24 1063.9667 2026-02-27T11:20:24 1063.9667 2026-02-27T11:20:26 1063.9667 2026-02-27T11:20:28 1063.9667 2026-02-27T11:20:29 1063.4 2026-02-27T11:20:32 1063.4 2026-02-27T11:20:32 1063.4 2026-02-27T11:20:33 1063.4 2026-02-27T11:20:33 1063.4 2026-02-27T11:20:34 1063.4 2026-02-27T11:20:36 1063.4 2026-02-27T11:20:36 1063.4 2026-02-27T11:20:38 1063.4 2026-02-27T11:20:38 1063.4 2026-02-27T11:20:43 1064.1 2026-02-27T11:20:45 1064.1 2026-02-27T11:20:47 1064.1 2026-02-27T11:20:47 1064.1 2026-02-27T11:20:48 1064.1 2026-02-27T11:20:50 1064.1 2026-02-27T11:20:50 1064.5 2026-02-27T11:20:52 1064.5 2026-02-27T11:20:58 1063.8667 2026-02-27T11:21:02 1063.8667 2026-02-27T11:21:03 1063.8667 2026-02-27T11:21:03 1062.2 2026-02-27T11:21:05 1062.2 2026-02-27T11:21:07 1062.2 2026-02-27T11:21:08 1060.3667 2026-02-27T11:21:12 1060.3667 2026-02-27T11:21:13 1060.3667 2026-02-27T11:21:15 1060.3667 2026-02-27T11:21:16 1059.1 2026-02-27T11:21:20 1059.1 2026-02-27T11:21:25 1058.2 2026-02-27T11:21:25 1058.2 2026-02-27T11:21:26 1058.2 2026-02-27T11:21:27 1058.2 2026-02-27T11:21:29 1055.9 2026-02-27T11:21:33 1055.9 2026-02-27T11:21:38 1053.6 2026-02-27T11:21:40 1053.6 2026-02-27T11:21:46 1051.9667 2026-02-27T11:21:48 1051.9667 2026-02-27T11:21:48 1051.9667 2026-02-27T11:21:49 1051.8 2026-02-27T11:22:07 1051.8 2026-02-27T11:22:09 1051.8 2026-02-27T11:22:12 1051.9 2026-02-27T11:22:20 1053.2 2026-02-27T11:22:37 1056.8 2026-02-27T11:22:44 1056.8 2026-02-27T11:22:46 1056.8334 2026-02-27T11:22:49 1056.8334 2026-02-27T11:22:50 1056.8334 2026-02-27T11:22:54 1056.5 2026-02-27T11:22:58 1056.5 2026-02-27T11:23:03 1057.3 2026-02-27T11:23:04 1057.3 2026-02-27T11:23:06 1057.3 2026-02-27T11:23:08 1058 2026-02-27T11:23:15 1058 2026-02-27T11:23:17 1059.0667 2026-02-27T11:23:20 1059.0667 2026-02-27T11:23:21 1059.0667 2026-02-27T11:23:22 1059.0667 2026-02-27T11:23:24 1059.0667 2026-02-27T11:23:25 1057.7 2026-02-27T11:23:31 1057.7 2026-02-27T11:23:32 1057.7 2026-02-27T11:23:33 1057.7 2026-02-27T11:23:33 1057.7 2026-02-27T11:23:34 1058.6333 2026-02-27T11:23:36 1058.6333 2026-02-27T11:23:37 1058.6333 2026-02-27T11:23:40 1058.6333 2026-02-27T11:23:41 1058.6333 2026-02-27T11:23:42 1058.6333 2026-02-27T11:23:42 1059 2026-02-27T11:23:43 1059 2026-02-27T11:23:44 1059 2026-02-27T11:23:44 1059 2026-02-27T11:23:45 1059 2026-02-27T11:23:46 1059 2026-02-27T11:23:47 1059 2026-02-27T11:23:49 1061.2 2026-02-27T11:23:51 1061.2 2026-02-27T11:23:52 1063.1 2026-02-27T11:23:56 1063.1 2026-02-27T11:23:57 1063.1 2026-02-27T11:23:59 1063.1 2026-02-27T11:24:00 1063.1 2026-02-27T11:24:01 1063.1 2026-02-27T11:24:02 1063.1 2026-02-27T11:24:02 1063.2 2026-02-27T11:24:03 1063.2 2026-02-27T11:24:04 1063.2 2026-02-27T11:24:05 1063.2 2026-02-27T11:24:06 1063.2 2026-02-27T11:24:08 1063.2 2026-02-27T11:24:08 1062.9 2026-02-27T11:24:10 1062.9 2026-02-27T11:24:10 1062.9 2026-02-27T11:24:11 1062.9 2026-02-27T11:24:11 1062.9 2026-02-27T11:24:12 1062.9 2026-02-27T11:24:13 1062.9 2026-02-27T11:24:13 1062.9 2026-02-27T11:24:14 1062.7667 2026-02-27T11:24:15 1062.7667 2026-02-27T11:24:16 1062.7667 2026-02-27T11:24:18 1062.7667 2026-02-27T11:24:19 1062.7667 2026-02-27T11:24:19 1062.7667 2026-02-27T11:24:20 1062.7667 2026-02-27T11:24:21 1063.2 2026-02-27T11:24:23 1062.5 2026-02-27T11:24:30 1062.5 2026-02-27T11:24:31 1062.5 2026-02-27T11:24:33 1062.5 2026-02-27T11:24:34 1061.9 2026-02-27T11:24:36 1061.9 2026-02-27T11:24:37 1061.9 2026-02-27T11:24:38 1061.9 2026-02-27T11:24:41 1061.9 2026-02-27T11:24:42 1061.7 2026-02-27T11:24:43 1061.7 2026-02-27T11:24:44 1061.7 2026-02-27T11:24:45 1061.7 2026-02-27T11:24:45 1061.7 2026-02-27T11:24:46 1061.7 2026-02-27T11:24:49 1059.7 2026-02-27T11:24:50 1059.7 2026-02-27T11:24:51 1059.7 2026-02-27T11:24:54 1059.7 2026-02-27T11:24:55 1056.8 2026-02-27T11:24:57 1056.8 2026-02-27T11:24:58 1056.8 2026-02-27T11:25:00 1056.8 2026-02-27T11:25:02 1056.8 2026-02-27T11:25:03 1056.8 2026-02-27T11:25:04 1056.8 2026-02-27T11:25:05 1056.8 2026-02-27T11:25:06 1056.8 2026-02-27T11:25:07 1056.8 2026-02-27T11:25:08 1056.8 2026-02-27T11:25:09 1056.8 2026-02-27T11:25:11 1054.3 2026-02-27T11:25:15 1054.3 2026-02-27T11:25:15 1054.3 2026-02-27T11:25:16 1054.3 2026-02-27T11:25:17 1054.3 2026-02-27T11:25:17 1052.2 2026-02-27T11:25:20 1052.2 2026-02-27T11:25:21 1052.2 2026-02-27T11:25:22 1052.2 2026-02-27T11:25:24 1050.6 2026-02-27T11:25:29 1050.6 2026-02-27T11:25:32 1048.2 2026-02-27T11:25:35 1048.2 2026-02-27T11:25:37 1047.1 2026-02-27T11:25:42 1047.1 2026-02-27T11:25:43 1047.1 2026-02-27T11:25:46 1046 2026-02-27T11:25:47 1046 2026-02-27T11:25:48 1046 2026-02-27T11:25:50 1046 2026-02-27T11:25:51 1044.2 2026-02-27T11:25:55 1044.2 2026-02-27T11:25:57 1044.2 2026-02-27T11:25:58 1044.4 2026-02-27T11:26:00 1044.4 2026-02-27T11:26:02 1044.4 2026-02-27T11:26:03 1044.4 2026-02-27T11:26:03 1043.1 2026-02-27T11:26:06 1043.1 2026-02-27T11:26:09 1043.1 2026-02-27T11:26:12 1042.1 2026-02-27T11:26:14 1042.1 2026-02-27T11:26:18 1041.6333 2026-02-27T11:26:19 1041.6333 2026-02-27T11:26:20 1041.6333 2026-02-27T11:26:23 1041.6 2026-02-27T11:26:25 1041.6 2026-02-27T11:26:26 1041.6 2026-02-27T11:26:30 1041.6 2026-02-27T11:26:31 1039.7 2026-02-27T11:26:31 1039.7 2026-02-27T11:26:37 1038.8 2026-02-27T11:26:38 1038.8 2026-02-27T11:26:39 1038.8 2026-02-27T11:26:40 1038.8 2026-02-27T11:26:40 1038.8 2026-02-27T11:26:41 1038.8 2026-02-27T11:26:44 1037.3 2026-02-27T11:26:46 1037.3 2026-02-27T11:26:47 1037.3 2026-02-27T11:26:49 1037.3 2026-02-27T11:26:50 1036.8 2026-02-27T11:26:52 1036.8 2026-02-27T11:26:54 1036.8 2026-02-27T11:26:59 1036.8 2026-02-27T11:26:59 1035.9 2026-02-27T11:27:00 1035.9 2026-02-27T11:27:02 1035.9 2026-02-27T11:27:05 1035.9 2026-02-27T11:27:06 1034.8 2026-02-27T11:27:10 1034.8 2026-02-27T11:27:12 1034.6 2026-02-27T11:27:15 1034.6 2026-02-27T11:27:16 1034.6 2026-02-27T11:27:19 1034.5 2026-02-27T11:27:20 1034.5 2026-02-27T11:27:21 1034.5 2026-02-27T11:27:22 1034.5 2026-02-27T11:27:23 1033.8 2026-02-27T11:27:28 1033.8 2026-02-27T11:27:28 1033.2 2026-02-27T11:27:36 1033.2 2026-02-27T11:27:38 1033.5 2026-02-27T11:27:39 1033.5 2026-02-27T11:27:40 1032.9 2026-02-27T11:27:45 1032.9 2026-02-27T11:27:49 1032.9 2026-02-27T11:27:49 1031.6 2026-02-27T11:27:51 1031.6 2026-02-27T11:27:54 1031.6 2026-02-27T11:27:55 1030.4 2026-02-27T11:27:58 1030.4 2026-02-27T11:27:59 1030.4 2026-02-27T11:28:02 1030.4 2026-02-27T11:28:02 1030.4 2026-02-27T11:28:03 1030.1 2026-02-27T11:28:05 1030.1 2026-02-27T11:28:09 1029.2 2026-02-27T11:28:13 1029.2 2026-02-27T11:28:14 1029.2 2026-02-27T11:28:18 1029.2 2026-02-27T11:28:19 1027.7 2026-02-27T11:28:20 1027.7 2026-02-27T11:28:24 1025 2026-02-27T11:28:32 1025 2026-02-27T11:28:33 1025 2026-02-27T11:28:35 1024.9 2026-02-27T11:28:36 1024.9 2026-02-27T11:28:41 1023.5 2026-02-27T11:28:42 1023.5 2026-02-27T11:28:45 1023.5 2026-02-27T11:28:45 1023.5 2026-02-27T11:28:47 1023.5 2026-02-27T11:28:48 1022 2026-02-27T11:28:49 1022 2026-02-27T11:28:53 1022 2026-02-27T11:28:54 1022 2026-02-27T11:28:55 1019.7 2026-02-27T11:28:56 1018.4 2026-02-27T11:29:03 1018.4 2026-02-27T11:29:04 1018.4 2026-02-27T11:29:04 1018.4 2026-02-27T11:29:06 1018.4 2026-02-27T11:29:09 1017.6 2026-02-27T11:29:11 1017.6 2026-02-27T11:29:14 1017.6 2026-02-27T11:29:14 1017.6 2026-02-27T11:29:16 1017.1 2026-02-27T11:29:18 1017.1 2026-02-27T11:29:20 1017.2 2026-02-27T11:29:24 1017.2 2026-02-27T11:29:26 1017.2 2026-02-27T11:29:29 1015.5 2026-02-27T11:29:32 1015.5 2026-02-27T11:29:33 1014.6 2026-02-27T11:29:46 1014.6 2026-02-27T11:29:48 1014.6 2026-02-27T11:29:50 1014.6 2026-02-27T11:29:51 1014.6 2026-02-27T11:29:52 1016.5 2026-02-27T11:29:53 1016.5 2026-02-27T11:29:55 1016.5 2026-02-27T11:29:58 1020.2 2026-02-27T11:30:00 1020.2 2026-02-27T11:30:01 1020.2 2026-02-27T11:30:02 1020.2 2026-02-27T11:30:04 1020.2 2026-02-27T11:30:05 1020.2 2026-02-27T11:30:07 1021.1 2026-02-27T11:30:08 1021.1 2026-02-27T11:30:09 1021.1 2026-02-27T11:30:10 1021.1 2026-02-27T11:30:11 1022.7 2026-02-27T11:30:17 1022.7 2026-02-27T11:30:18 1022.7 2026-02-27T11:30:19 1021.5 2026-02-27T11:30:25 1021.5 2026-02-27T11:30:27 1021.5 2026-02-27T11:30:28 1021.3 2026-02-27T11:30:29 1021.3 2026-02-27T11:30:31 1021.3 2026-02-27T11:30:33 1021.3 2026-02-27T11:30:35 1021.3 2026-02-27T11:30:36 1021.3 2026-02-27T11:30:37 1018.5 2026-02-27T11:30:38 1018.5 2026-02-27T11:30:39 1018.5 2026-02-27T11:30:40 1018.5 2026-02-27T11:30:40 1018.5 2026-02-27T11:30:41 1018.5 2026-02-27T11:30:44 1018.5 2026-02-27T11:30:45 1016.4667 2026-02-27T11:30:52 1016.4667 2026-02-27T11:30:54 1016.4667 2026-02-27T11:30:55 1016.4667 2026-02-27T11:30:55 1016.5 2026-02-27T11:30:58 1016.5 2026-02-27T11:31:00 1016.5 2026-02-27T11:31:01 1016.5 2026-02-27T11:31:02 1016.5 2026-02-27T11:31:16 1016.5 2026-02-27T11:31:16 1016.5 2026-02-27T11:31:17 1016.5 2026-02-27T11:31:21 1016.5 2026-02-27T11:31:23 1016.5 2026-02-27T11:31:24 1016.5 2026-02-27T11:31:25 1016.5 2026-02-27T11:31:26 1019.4 2026-02-27T11:31:48 1019.4 2026-02-27T11:32:05 1019.4 2026-02-27T11:32:06 1019.4 2026-02-27T11:32:07 1019.4 2026-02-27T11:32:08 1019.4 2026-02-27T11:32:10 1019.4 2026-02-27T11:32:10 1019.4 2026-02-27T11:32:11 1019.4 2026-02-27T11:32:12 1019.4 2026-02-27T11:32:13 1019.4 2026-02-27T11:32:14 1019.4 2026-02-27T11:32:16 1019.9 2026-02-27T11:32:24 1019.9 2026-02-27T11:32:30 1018.4 2026-02-27T11:32:33 1018.4 2026-02-27T11:32:35 1018.4 2026-02-27T11:32:36 1018 2026-02-27T11:32:41 1018 2026-02-27T11:32:46 1018.7 2026-02-27T11:32:48 1018.7 2026-02-27T11:32:50 1018.6 2026-02-27T11:32:55 1018.6 2026-02-27T11:32:57 1018.6 2026-02-27T11:32:58 1018.6 2026-02-27T11:32:59 1018.6 2026-02-27T11:33:01 1018.0333 2026-02-27T11:33:04 1018.0333 2026-02-27T11:33:05 1016.86664 2026-02-27T11:33:09 1016.86664 2026-02-27T11:33:11 1016.86664 2026-02-27T11:33:12 1016.86664 2026-02-27T11:33:13 1016.86664 2026-02-27T11:33:14 1016.86664 2026-02-27T11:33:14 1016.9667 2026-02-27T11:33:17 1016.9667 2026-02-27T11:33:18 1016.9667 2026-02-27T11:33:22 1016.9667 2026-02-27T11:33:24 1019.4 2026-02-27T11:33:25 1019.4 2026-02-27T11:33:27 1019.4 2026-02-27T11:33:28 1019.4 2026-02-27T11:33:31 1019.4 2026-02-27T11:33:31 1020.1 2026-02-27T11:33:35 1020.1 2026-02-27T11:33:36 1020.1 2026-02-27T11:33:37 1020.1 2026-02-27T11:33:39 1020.1 2026-02-27T11:33:39 1020.1 2026-02-27T11:33:40 1020.06665 2026-02-27T11:33:46 1020.06665 2026-02-27T11:33:47 1019.3 2026-02-27T11:33:50 1019.3 2026-02-27T11:33:54 1019.3 2026-02-27T11:33:57 1019.8 2026-02-27T11:33:59 1019.8 2026-02-27T11:34:02 1019.8 2026-02-27T11:34:03 1019.8 2026-02-27T11:34:04 1021 2026-02-27T11:34:07 1022.6 2026-02-27T11:34:13 1022.6 2026-02-27T11:34:17 1023.8 2026-02-27T11:34:24 1023.8 2026-02-27T11:34:25 1025.0667 2026-02-27T11:34:32 1026.2 2026-02-27T11:34:38 1026.2 2026-02-27T11:34:40 1026.2 2026-02-27T11:34:42 1026.2 2026-02-27T11:34:43 1027.6 2026-02-27T11:34:51 1027.5 2026-02-27T11:34:54 1027.5 2026-02-27T11:34:56 1027.9 2026-02-27T11:35:01 1027.9 2026-02-27T11:35:05 1033.3 2026-02-27T11:35:10 1033.6 2026-02-27T11:35:18 1034.6 2026-02-27T11:35:26 1035.7 2026-02-27T11:35:32 1035.7 2026-02-27T11:35:35 1034.7333 2026-02-27T11:35:36 1034.7333 2026-02-27T11:35:39 1034.7333 2026-02-27T11:35:39 1034.8 2026-02-27T11:35:45 1034.8 2026-02-27T11:35:50 1035.8667 2026-02-27T11:35:52 1035.8667 2026-02-27T11:35:55 1035.8667 2026-02-27T11:35:56 1036.3 2026-02-27T11:35:59 1036.3 2026-02-27T11:36:02 1034.5667 2026-02-27T11:36:05 1034.5667 2026-02-27T11:36:06 1034.5667 2026-02-27T11:36:07 1034.5667 2026-02-27T11:36:09 1033.1 2026-02-27T11:36:11 1033.1 2026-02-27T11:36:11 1033.1 2026-02-27T11:36:14 1031.5 2026-02-27T11:36:19 1031.5 2026-02-27T11:36:22 1029.9333 2026-02-27T11:36:29 1027.6 2026-02-27T11:36:36 1027.6 2026-02-27T11:36:41 1027.1 2026-02-27T11:36:42 1027.1 2026-02-27T11:36:45 1027.1 2026-02-27T11:36:46 1026.9333 2026-02-27T11:36:51 1026.9333 2026-02-27T11:36:51 1026.9333 2026-02-27T11:36:53 1026.9333 2026-02-27T11:36:54 1026.9333 2026-02-27T11:36:55 1026.9333 2026-02-27T11:36:57 1027 2026-02-27T11:36:58 1027 2026-02-27T11:37:01 1027 2026-02-27T11:37:01 1027 2026-02-27T11:37:03 1027.5 2026-02-27T11:37:07 1027.5 2026-02-27T11:37:09 1027.5 2026-02-27T11:37:10 1028 2026-02-27T11:37:18 1028.1 2026-02-27T11:37:23 1028.1 2026-02-27T11:37:25 1028.1 2026-02-27T11:37:26 1029.3667 2026-02-27T11:37:29 1029.3667 2026-02-27T11:37:30 1029.3667 2026-02-27T11:37:36 1031.1 2026-02-27T11:37:37 1031.1 2026-02-27T11:37:40 1031.1 2026-02-27T11:37:43 1033.9 2026-02-27T11:37:44 1033.9 2026-02-27T11:37:45 1033.9 2026-02-27T11:37:45 1033.9 2026-02-27T11:37:47 1033.9 2026-02-27T11:37:47 1033.9 2026-02-27T11:37:50 1035.4 2026-02-27T11:37:51 1035.4 2026-02-27T11:37:57 1036.3 2026-02-27T11:38:04 1036.4 2026-02-27T11:38:06 1036.4 2026-02-27T11:38:09 1037.8 2026-02-27T11:38:22 1037.8 2026-02-27T11:38:24 1037.8 2026-02-27T11:38:26 1037.8 2026-02-27T11:38:28 1037.5 2026-02-27T11:38:32 1037.5 2026-02-27T11:38:34 1037.3 2026-02-27T11:38:38 1037.3 2026-02-27T11:38:40 1039.6333 2026-02-27T11:38:43 1040.1 2026-02-27T11:38:52 1040.1 2026-02-27T11:38:53 1040.1 2026-02-27T11:38:54 1040.8 2026-02-27T11:39:00 1041.7 2026-02-27T11:39:08 1041.8 2026-02-27T11:39:10 1041.8 2026-02-27T11:39:15 1042.1 2026-02-27T11:39:18 1042.1 2026-02-27T11:39:18 1042.1 2026-02-27T11:39:22 1042.1 2026-02-27T11:39:24 1042.1 2026-02-27T11:39:25 1042.1 2026-02-27T11:39:26 1041 2026-02-27T11:39:28 1041 2026-02-27T11:39:29 1041 2026-02-27T11:39:30 1041 2026-02-27T11:39:32 1041 2026-02-27T11:39:35 1041 2026-02-27T11:39:37 1041 2026-02-27T11:39:38 1040.7667 2026-02-27T11:39:44 1040.8 2026-02-27T11:39:52 1040.8 2026-02-27T11:39:55 1039.1 2026-02-27T11:39:59 1038.7 2026-02-27T11:40:10 1038.7 2026-02-27T11:40:12 1038.5 2026-02-27T11:40:15 1038.5 2026-02-27T11:40:16 1038.5 2026-02-27T11:40:18 1038.5 2026-02-27T11:40:18 1038.5 2026-02-27T11:40:19 1040.4 2026-02-27T11:40:22 1040.4 2026-02-27T11:40:26 1040.4 2026-02-27T11:40:27 1039.5 2026-02-27T11:40:28 1039.5 2026-02-27T11:40:29 1039.5 2026-02-27T11:40:29 1039.5 2026-02-27T11:40:31 1039.5 2026-02-27T11:40:31 1039.5 2026-02-27T11:40:32 1039.5 2026-02-27T11:40:33 1040.6 2026-02-27T11:40:35 1040.6 2026-02-27T11:40:35 1040.6 2026-02-27T11:40:37 1040.6 2026-02-27T11:40:38 1040.6 2026-02-27T11:40:38 1040.6 2026-02-27T11:40:39 1040.6 2026-02-27T11:40:40 1042.2 2026-02-27T11:40:42 1042.2 2026-02-27T11:40:44 1042.2 2026-02-27T11:40:46 1042.2 2026-02-27T11:40:46 1042.2 2026-02-27T11:40:47 1042.2 2026-02-27T11:40:47 1042.2 2026-02-27T11:40:48 1041.3334 2026-02-27T11:40:49 1041.3334 2026-02-27T11:40:53 1040.5 2026-02-27T11:40:59 1040.5 2026-02-27T11:41:00 1040.5 2026-02-27T11:41:01 1040.5 2026-02-27T11:41:02 1040.8 2026-02-27T11:41:04 1040.8 2026-02-27T11:41:08 1039.8667 2026-02-27T11:41:19 1041.2 2026-02-27T11:41:22 1041.4 2026-02-27T11:41:33 1041.4 2026-02-27T11:41:35 1039.5 2026-02-27T11:41:45 1039.5 2026-02-27T11:41:50 1039.5 2026-02-27T11:41:51 1038.6 2026-02-27T11:41:51 1038.6 2026-02-27T11:41:53 1038.6 2026-02-27T11:41:54 1038.6 2026-02-27T11:41:55 1038.6 2026-02-27T11:41:55 1036.9 2026-02-27T11:42:08 1036.9 2026-02-27T11:42:09 1034.5 2026-02-27T11:42:16 1034.5 2026-02-27T11:42:17 1034.5 2026-02-27T11:42:18 1034.5 2026-02-27T11:42:19 1034.5 2026-02-27T11:42:19 1034.5 2026-02-27T11:42:20 1034.5 2026-02-27T11:42:21 1034.5 2026-02-27T11:42:22 1033.9 2026-02-27T11:42:50 1033.9 2026-02-27T11:45:12 1033.9 2026-02-27T11:46:51 1033.9 2026-02-27T11:46:52 1033.9 2026-02-27T11:46:52 1033.9 2026-02-27T11:46:53 1033.9 2026-02-27T11:46:54 1033.9 2026-02-27T11:46:56 1033.9 2026-02-27T11:46:57 1033.9 2026-02-27T11:47:00 1033.9 2026-02-27T11:47:01 1032.3667 2026-02-27T11:47:05 1032.3667 2026-02-27T11:47:06 1032.3667 2026-02-27T11:47:07 1032.3667 2026-02-27T11:47:08 1032.2 2026-02-27T11:47:11 1032.2 2026-02-27T11:47:12 1032.2 2026-02-27T11:47:12 1032.2 2026-02-27T11:47:14 1035.1333 2026-02-27T11:47:18 1035.1333 2026-02-27T11:47:21 1035.1333 2026-02-27T11:47:22 1035.1333 2026-02-27T11:47:24 1035.1333 2026-02-27T11:47:25 1035.1333 2026-02-27T11:47:26 1035.1333 2026-02-27T11:47:27 1035.1 2026-02-27T11:47:29 1035.1 2026-02-27T11:47:31 1035.1 2026-02-27T11:47:31 1035.1 2026-02-27T11:47:33 1035.1 2026-02-27T11:47:39 1035.1 2026-02-27T11:47:40 1035.1 2026-02-27T11:47:40 1035.1 2026-02-27T11:47:44 1035.1 2026-02-27T11:47:46 1035.1 2026-02-27T11:47:47 1035.1 2026-02-27T11:47:50 1035.1 2026-02-27T11:47:50 1035.1 2026-02-27T11:47:52 1035.1 2026-02-27T11:47:53 1035.1 2026-02-27T11:47:54 1035.7 2026-02-27T11:47:56 1035.7 2026-02-27T11:47:57 1035.7 2026-02-27T11:47:57 1035.7 2026-02-27T11:48:00 1035.7 2026-02-27T11:48:01 1035.7 2026-02-27T11:48:01 1035.7 2026-02-27T11:48:03 1035.7 2026-02-27T11:48:04 1035.7 2026-02-27T11:48:05 1035.7 2026-02-27T11:48:05 1035.7 2026-02-27T11:48:06 1035.7 2026-02-27T11:48:07 1035.7 2026-02-27T11:48:08 1035.7 2026-02-27T11:48:09 1035.7 2026-02-27T11:48:11 1035.7 2026-02-27T11:48:11 1035.7 2026-02-27T11:48:12 1035.7 2026-02-27T11:48:12 1035.7 2026-02-27T11:48:13 1035.7 2026-02-27T11:48:15 1035.7 2026-02-27T11:48:16 1035.7 2026-02-27T11:48:18 1035.6333 2026-02-27T11:48:18 1035.6333 2026-02-27T11:48:19 1035.6333 2026-02-27T11:48:20 1035.6333 2026-02-27T11:48:23 1035.4 2026-02-27T11:48:28 1035.4 2026-02-27T11:48:30 1035.4 2026-02-27T11:48:31 1035.4 2026-02-27T11:48:32 1035.4 2026-02-27T11:48:34 1035.5 2026-02-27T11:48:35 1035.5 2026-02-27T11:48:38 1035.5 2026-02-27T11:48:39 1035.5 2026-02-27T11:48:40 1033.8 2026-02-27T11:48:55 1033.8 2026-02-27T11:48:56 1033.8 2026-02-27T11:48:58 1033.8 2026-02-27T11:48:59 1033.8 2026-02-27T11:49:00 1033.8 2026-02-27T11:49:01 1033.8 2026-02-27T11:49:02 1033.8 2026-02-27T11:49:02 1033.8 2026-02-27T11:49:03 1033.8 2026-02-27T11:49:04 1033.8 2026-02-27T11:49:05 1033.8 2026-02-27T11:49:07 1033.8 2026-02-27T11:49:09 1033.8 2026-02-27T11:49:10 1033.8 2026-02-27T11:49:11 1033.3667 2026-02-27T11:49:11 1033.3667 2026-02-27T11:49:12 1033.3667 2026-02-27T11:49:13 1033.6 2026-02-27T11:49:20 1033.6 2026-02-27T11:49:22 1033.6 2026-02-27T11:49:23 1033.6 2026-02-27T11:49:26 1033.6 2026-02-27T11:49:27 1033.6 2026-02-27T11:49:28 1033.6 2026-02-27T11:49:29 1033.6 2026-02-27T11:49:30 1033.6 2026-02-27T11:49:33 1033.6 2026-02-27T11:49:36 1035.9 2026-02-27T11:49:39