Chablis 0000FF 4 130.6 2021-04-25T06:35:56Z 130.7 2021-04-25T06:36:17Z 130.8 2021-04-25T06:36:29Z 130.8 2021-04-25T06:36:49Z 130.8 2021-04-25T06:37:11Z 130.8 2021-04-25T06:37:39Z 130.8 2021-04-25T06:37:50Z 131.5 2021-04-25T06:38:03Z 132.4 2021-04-25T06:38:17Z 132.5 2021-04-25T06:38:18Z 132.6 2021-04-25T06:38:19Z 132.8 2021-04-25T06:38:20Z 132.9 2021-04-25T06:38:21Z 134 2021-04-25T06:38:39Z 133.8 2021-04-25T06:38:55Z 135.6 2021-04-25T06:39:13Z 137.7 2021-04-25T06:39:27Z 139.2 2021-04-25T06:39:37Z 139.5 2021-04-25T06:39:53Z 140 2021-04-25T06:40:11Z 140.1 2021-04-25T06:40:12Z 140.9 2021-04-25T06:40:20Z 140.9 2021-04-25T06:40:24Z 140.7 2021-04-25T06:40:33Z 140.7 2021-04-25T06:40:34Z 140.6 2021-04-25T06:40:35Z 140.6 2021-04-25T06:40:36Z 140.6 2021-04-25T06:40:37Z 140.7 2021-04-25T06:40:38Z 140.7 2021-04-25T06:40:39Z 143.7 2021-04-25T06:41:00Z 141.7 2021-04-25T06:41:20Z 140.4 2021-04-25T06:41:39Z 137.5 2021-04-25T06:41:55Z 135.8 2021-04-25T06:42:04Z 135.6 2021-04-25T06:42:05Z 135.1 2021-04-25T06:42:07Z 135 2021-04-25T06:42:08Z 134.9 2021-04-25T06:42:09Z 134 2021-04-25T06:42:22Z 132.4 2021-04-25T06:42:37Z 133 2021-04-25T06:42:50Z 134.3 2021-04-25T06:42:55Z 134.6 2021-04-25T06:42:56Z 134.8 2021-04-25T06:42:57Z 138.1 2021-04-25T06:43:10Z 140 2021-04-25T06:43:19Z 142.2 2021-04-25T06:43:30Z 144.4 2021-04-25T06:43:42Z 146 2021-04-25T06:43:59Z 148.5 2021-04-25T06:44:21Z 151.3 2021-04-25T06:44:41Z 154.1 2021-04-25T06:45:01Z 157.9 2021-04-25T06:45:27Z 157.5 2021-04-25T06:45:55Z 158.2 2021-04-25T06:46:18Z 157.8 2021-04-25T06:46:38Z 159.2 2021-04-25T06:47:01Z 160.9 2021-04-25T06:47:22Z 162.9 2021-04-25T06:47:40Z 166.7 2021-04-25T06:47:58Z 170.6 2021-04-25T06:48:14Z 174.2 2021-04-25T06:48:31Z 177.6 2021-04-25T06:48:46Z 181.3 2021-04-25T06:49:01Z 184.8 2021-04-25T06:49:13Z 187.8 2021-04-25T06:49:24Z 190.8 2021-04-25T06:49:34Z 192.9 2021-04-25T06:49:44Z 194.6 2021-04-25T06:49:55Z 196.8 2021-04-25T06:50:09Z 200 2021-04-25T06:50:28Z 201.8 2021-04-25T06:50:49Z 203.8 2021-04-25T06:51:11Z 204.7 2021-04-25T06:51:32Z 204.7 2021-04-25T06:51:41Z 204.2 2021-04-25T06:52:01Z 203.9 2021-04-25T06:52:20Z 205.2 2021-04-25T06:52:42Z 205.4 2021-04-25T06:52:59Z 206 2021-04-25T06:53:15Z 209.1 2021-04-25T06:53:32Z 211.8 2021-04-25T06:53:56Z 213.4 2021-04-25T06:54:11Z 213.9 2021-04-25T06:54:22Z 213.9 2021-04-25T06:54:23Z 211.2 2021-04-25T06:54:42Z 211.1 2021-04-25T06:54:43Z 211.2 2021-04-25T06:54:44Z 211.4 2021-04-25T06:54:45Z 211.7 2021-04-25T06:54:46Z 212 2021-04-25T06:54:47Z 214.8 2021-04-25T06:55:02Z 217.2 2021-04-25T06:55:16Z 221.2 2021-04-25T06:55:37Z 222.3 2021-04-25T06:55:53Z 224.5 2021-04-25T06:56:09Z 225.9 2021-04-25T06:56:25Z 223.4 2021-04-25T06:56:38Z 221.8 2021-04-25T06:56:42Z 221.6 2021-04-25T06:56:43Z 221.5 2021-04-25T06:56:44Z 221.5 2021-04-25T06:56:45Z 221.7 2021-04-25T06:56:46Z 221.9 2021-04-25T06:56:47Z 222 2021-04-25T06:56:48Z 222.8 2021-04-25T06:56:59Z 222.9 2021-04-25T06:57:00Z 223 2021-04-25T06:57:01Z 223.2 2021-04-25T06:57:02Z 223.3 2021-04-25T06:57:03Z 223.5 2021-04-25T06:57:04Z 224.3 2021-04-25T06:57:24Z 224.3 2021-04-25T06:57:40Z 224 2021-04-25T06:57:58Z 224 2021-04-25T06:58:10Z 224.1 2021-04-25T06:58:11Z 225.5 2021-04-25T06:58:25Z 225.4 2021-04-25T06:58:26Z 225.2 2021-04-25T06:58:27Z 224.9 2021-04-25T06:58:28Z 224.6 2021-04-25T06:58:29Z 224.2 2021-04-25T06:58:30Z 223.8 2021-04-25T06:58:31Z 223.4 2021-04-25T06:58:32Z 219.5 2021-04-25T06:58:39Z 217.4 2021-04-25T06:58:44Z 217.2 2021-04-25T06:58:45Z 217 2021-04-25T06:58:46Z 216.9 2021-04-25T06:58:47Z 216.9 2021-04-25T06:58:48Z 216.9 2021-04-25T06:58:49Z 217 2021-04-25T06:58:50Z 216.7 2021-04-25T06:59:02Z 216.4 2021-04-25T06:59:03Z 216.2 2021-04-25T06:59:04Z 216 2021-04-25T06:59:05Z 215.9 2021-04-25T06:59:06Z 215.3 2021-04-25T06:59:10Z 214.4 2021-04-25T06:59:16Z 213.8 2021-04-25T06:59:19Z 212.8 2021-04-25T06:59:24Z 210.9 2021-04-25T06:59:31Z 205.7 2021-04-25T06:59:41Z 204.9 2021-04-25T06:59:43Z 204.6 2021-04-25T06:59:51Z 203.2 2021-04-25T07:00:03Z 203.6 2021-04-25T07:00:20Z 203.5 2021-04-25T07:00:36Z 203.6 2021-04-25T07:00:48Z 203.6 2021-04-25T07:00:52Z 203.6 2021-04-25T07:01:00Z 203.4 2021-04-25T07:01:16Z 203.3 2021-04-25T07:01:36Z 204.3 2021-04-25T07:01:54Z 204.6 2021-04-25T07:02:08Z 205 2021-04-25T07:02:16Z 204.6 2021-04-25T07:02:24Z 203.9 2021-04-25T07:02:34Z 204 2021-04-25T07:02:35Z 202.1 2021-04-25T07:02:43Z 202.3 2021-04-25T07:02:45Z 202.3 2021-04-25T07:02:54Z 201.7 2021-04-25T07:02:58Z 203.1 2021-04-25T07:03:07Z 203.5 2021-04-25T07:03:09Z 199.8 2021-04-25T07:03:17Z 198.4 2021-04-25T07:03:20Z 198 2021-04-25T07:03:26Z 198.5 2021-04-25T07:03:38Z 199.5 2021-04-25T07:03:55Z 200.5 2021-04-25T07:03:58Z 200.8 2021-04-25T07:04:07Z 201.8 2021-04-25T07:04:14Z 203.3 2021-04-25T07:04:19Z 204 2021-04-25T07:04:23Z 204.9 2021-04-25T07:04:33Z 206.3 2021-04-25T07:04:41Z 205.9 2021-04-25T07:04:45Z 202.8 2021-04-25T07:04:51Z 200 2021-04-25T07:04:57Z 198.3 2021-04-25T07:05:00Z 197.1 2021-04-25T07:05:03Z 196.5 2021-04-25T07:05:05Z 194.2 2021-04-25T07:05:10Z 194.7 2021-04-25T07:05:13Z 194.5 2021-04-25T07:05:19Z 191.6 2021-04-25T07:05:22Z 192.4 2021-04-25T07:05:32Z 192.7 2021-04-25T07:05:41Z 193.1 2021-04-25T07:05:53Z 192.5 2021-04-25T07:06:05Z 193.3 2021-04-25T07:06:13Z 196.2 2021-04-25T07:06:26Z 196.9 2021-04-25T07:06:29Z 198.7 2021-04-25T07:06:36Z 201.8 2021-04-25T07:06:43Z 201.5 2021-04-25T07:06:45Z 199.7 2021-04-25T07:06:48Z 195.6 2021-04-25T07:06:56Z 195.1 2021-04-25T07:07:01Z 193.2 2021-04-25T07:07:11Z 192.5 2021-04-25T07:07:18Z 193 2021-04-25T07:07:20Z 195.4 2021-04-25T07:07:32Z 197.4 2021-04-25T07:07:42Z 199.2 2021-04-25T07:07:51Z 199.3 2021-04-25T07:07:52Z 199.4 2021-04-25T07:08:04Z 202 2021-04-25T07:08:17Z 202 2021-04-25T07:08:23Z 203.2 2021-04-25T07:08:34Z 204.9 2021-04-25T07:08:48Z 205.2 2021-04-25T07:08:54Z 202.6 2021-04-25T07:09:03Z 203.4 2021-04-25T07:09:09Z 204.2 2021-04-25T07:09:22Z 205.4 2021-04-25T07:09:30Z 207.1 2021-04-25T07:09:39Z 208.4 2021-04-25T07:09:49Z 208.9 2021-04-25T07:09:53Z 209.5 2021-04-25T07:09:57Z 211.1 2021-04-25T07:10:05Z 211.6 2021-04-25T07:10:09Z 212.1 2021-04-25T07:10:14Z 212.7 2021-04-25T07:10:23Z 212.9 2021-04-25T07:10:27Z 212.7 2021-04-25T07:10:38Z 212.9 2021-04-25T07:10:41Z 212.8 2021-04-25T07:10:46Z 213.3 2021-04-25T07:11:00Z 214.4 2021-04-25T07:11:10Z 214.4 2021-04-25T07:11:12Z 214.3 2021-04-25T07:11:13Z 214.3 2021-04-25T07:11:14Z 214.2 2021-04-25T07:11:15Z 212.1 2021-04-25T07:11:34Z 211.2 2021-04-25T07:11:39Z 211.1 2021-04-25T07:11:40Z 210.8 2021-04-25T07:11:42Z 210.6 2021-04-25T07:11:43Z 210.5 2021-04-25T07:11:44Z 210.4 2021-04-25T07:11:45Z 210.3 2021-04-25T07:11:46Z 210.3 2021-04-25T07:11:47Z 210.2 2021-04-25T07:11:48Z 210.1 2021-04-25T07:11:49Z 210 2021-04-25T07:11:50Z 208.6 2021-04-25T07:11:55Z 208.4 2021-04-25T07:11:56Z 208.2 2021-04-25T07:11:57Z 208 2021-04-25T07:11:58Z 207.9 2021-04-25T07:11:59Z 207.8 2021-04-25T07:12:00Z 207.8 2021-04-25T07:12:01Z 207.3 2021-04-25T07:12:15Z 210.2 2021-04-25T07:12:35Z 213.1 2021-04-25T07:12:46Z 213.4 2021-04-25T07:12:47Z 215.8 2021-04-25T07:12:55Z 217.9 2021-04-25T07:13:09Z 219.6 2021-04-25T07:13:22Z 222.3 2021-04-25T07:13:36Z 226 2021-04-25T07:13:52Z 228.7 2021-04-25T07:14:05Z 231.1 2021-04-25T07:14:20Z 234.3 2021-04-25T07:14:38Z 237.7 2021-04-25T07:14:55Z 239.3 2021-04-25T07:15:17Z 239 2021-04-25T07:15:37Z 237 2021-04-25T07:15:57Z 236.4 2021-04-25T07:16:01Z 234.3 2021-04-25T07:16:10Z 230.6 2021-04-25T07:16:18Z 230.1 2021-04-25T07:16:20Z 230.5 2021-04-25T07:16:24Z 230.6 2021-04-25T07:16:26Z 229.2 2021-04-25T07:16:32Z 228.3 2021-04-25T07:16:34Z 227.3 2021-04-25T07:16:36Z 223.6 2021-04-25T07:16:41Z 217.9 2021-04-25T07:16:45Z 213.4 2021-04-25T07:16:48Z 209.3 2021-04-25T07:16:51Z 208.6 2021-04-25T07:16:52Z 207.4 2021-04-25T07:16:55Z 207.5 2021-04-25T07:16:58Z 207.8 2021-04-25T07:16:59Z 208.4 2021-04-25T07:17:02Z 211.3 2021-04-25T07:17:14Z 211.5 2021-04-25T07:17:15Z 214.3 2021-04-25T07:17:26Z 217.2 2021-04-25T07:17:40Z 219.5 2021-04-25T07:17:51Z 219.6 2021-04-25T07:17:52Z 220.8 2021-04-25T07:17:58Z 221.6 2021-04-25T07:18:02Z 222.5 2021-04-25T07:18:06Z 225.2 2021-04-25T07:18:18Z 228.4 2021-04-25T07:18:30Z 231.3 2021-04-25T07:18:42Z 231.7 2021-04-25T07:18:52Z 232 2021-04-25T07:19:05Z 232.1 2021-04-25T07:19:12Z 232.3 2021-04-25T07:19:16Z 232.6 2021-04-25T07:19:26Z 232.7 2021-04-25T07:19:29Z 233 2021-04-25T07:19:40Z 232.9 2021-04-25T07:19:43Z 232.9 2021-04-25T07:19:44Z 233 2021-04-25T07:19:45Z 233 2021-04-25T07:19:46Z 233 2021-04-25T07:19:47Z 233 2021-04-25T07:19:48Z 233 2021-04-25T07:19:49Z 232.9 2021-04-25T07:19:50Z 232.9 2021-04-25T07:19:51Z 232.9 2021-04-25T07:19:52Z 233 2021-04-25T07:19:53Z 233.1 2021-04-25T07:19:54Z 233.2 2021-04-25T07:19:56Z 233.3 2021-04-25T07:20:05Z 232.9 2021-04-25T07:20:14Z 232.7 2021-04-25T07:20:20Z 231.2 2021-04-25T07:20:29Z 230 2021-04-25T07:20:34Z 228.8 2021-04-25T07:20:41Z 227.1 2021-04-25T07:20:50Z 224.3 2021-04-25T07:20:55Z 224.5 2021-04-25T07:20:59Z 225.2 2021-04-25T07:21:11Z 225.5 2021-04-25T07:21:17Z 221.7 2021-04-25T07:21:28Z 218.8 2021-04-25T07:21:32Z 214.1 2021-04-25T07:21:36Z 212.1 2021-04-25T07:21:39Z 211.7 2021-04-25T07:21:40Z 211.8 2021-04-25T07:21:44Z 213.9 2021-04-25T07:21:49Z 216.9 2021-04-25T07:22:03Z 219.3 2021-04-25T07:22:16Z 220.4 2021-04-25T07:22:25Z 221.6 2021-04-25T07:22:32Z 223.8 2021-04-25T07:22:43Z 224.1 2021-04-25T07:22:44Z 226.5 2021-04-25T07:22:56Z 227.4 2021-04-25T07:23:06Z 227.2 2021-04-25T07:23:13Z 226.8 2021-04-25T07:23:23Z 226.3 2021-04-25T07:23:25Z 225.8 2021-04-25T07:23:27Z 224.9 2021-04-25T07:23:33Z 224.6 2021-04-25T07:23:36Z 222.1 2021-04-25T07:23:46Z 219.4 2021-04-25T07:23:53Z 215.5 2021-04-25T07:24:00Z 213.7 2021-04-25T07:24:05Z 213.4 2021-04-25T07:24:06Z 213.9 2021-04-25T07:24:16Z 214.4 2021-04-25T07:24:20Z 214.5 2021-04-25T07:24:27Z 214.5 2021-04-25T07:24:37Z 214.1 2021-04-25T07:24:38Z 211.8 2021-04-25T07:24:44Z 211.2 2021-04-25T07:24:47Z 211.5 2021-04-25T07:24:52Z 211.8 2021-04-25T07:24:54Z 211.6 2021-04-25T07:24:56Z 211.6 2021-04-25T07:24:59Z 210.8 2021-04-25T07:25:03Z 209.1 2021-04-25T07:25:08Z 206.8 2021-04-25T07:25:12Z 205.1 2021-04-25T07:25:16Z 204 2021-04-25T07:25:19Z 203 2021-04-25T07:25:23Z 201.6 2021-04-25T07:25:26Z 200.5 2021-04-25T07:25:31Z 203.1 2021-04-25T07:25:40Z 203.5 2021-04-25T07:25:43Z 201.9 2021-04-25T07:25:48Z 202.3 2021-04-25T07:25:52Z 201.7 2021-04-25T07:25:56Z 199.1 2021-04-25T07:26:05Z 199.2 2021-04-25T07:26:07Z 198.7 2021-04-25T07:26:17Z 198.5 2021-04-25T07:26:35Z 198.3 2021-04-25T07:27:05Z 198.2 2021-04-25T07:27:09Z 197.1 2021-04-25T07:27:12Z 195.1 2021-04-25T07:27:19Z 194 2021-04-25T07:27:23Z 193.8 2021-04-25T07:27:25Z 191.8 2021-04-25T07:27:34Z 191.4 2021-04-25T07:27:35Z 191.4 2021-04-25T07:27:43Z 192.6 2021-04-25T07:27:46Z 193.7 2021-04-25T07:27:49Z 194.4 2021-04-25T07:27:54Z 195.9 2021-04-25T07:28:01Z 197.6 2021-04-25T07:28:09Z 199.4 2021-04-25T07:28:21Z 201.6 2021-04-25T07:28:34Z 204.2 2021-04-25T07:28:49Z 206.7 2021-04-25T07:29:02Z 209.9 2021-04-25T07:29:16Z 213.4 2021-04-25T07:29:31Z 215.8 2021-04-25T07:29:47Z 218.2 2021-04-25T07:30:01Z 221.7 2021-04-25T07:30:17Z 224.8 2021-04-25T07:30:30Z 228 2021-04-25T07:30:46Z 230.9 2021-04-25T07:31:03Z 230.8 2021-04-25T07:31:40Z 230.8 2021-04-25T07:32:12Z 230.7 2021-04-25T07:33:08Z 230.9 2021-04-25T07:33:14Z 231 2021-04-25T07:33:15Z 231.2 2021-04-25T07:33:16Z 231.3 2021-04-25T07:33:17Z 231.4 2021-04-25T07:33:18Z 233.6 2021-04-25T07:33:37Z 235.4 2021-04-25T07:33:58Z 235 2021-04-25T07:34:14Z 229.7 2021-04-25T07:34:33Z 230.5 2021-04-25T07:34:49Z 231.9 2021-04-25T07:34:55Z 234.3 2021-04-25T07:35:07Z 234.4 2021-04-25T07:35:10Z 234.4 2021-04-25T07:35:12Z 234.3 2021-04-25T07:35:14Z 234.1 2021-04-25T07:35:21Z 234.7 2021-04-25T07:35:32Z 234.9 2021-04-25T07:35:34Z 235.3 2021-04-25T07:35:39Z 236 2021-04-25T07:35:45Z 236.9 2021-04-25T07:35:53Z 238.5 2021-04-25T07:36:07Z 240 2021-04-25T07:36:19Z 242.1 2021-04-25T07:36:33Z 245.4 2021-04-25T07:36:48Z 250 2021-04-25T07:37:02Z 252.3 2021-04-25T07:37:15Z 254 2021-04-25T07:37:31Z 254.4 2021-04-25T07:37:42Z 254.7 2021-04-25T07:37:48Z 254.7 2021-04-25T07:37:52Z 254.8 2021-04-25T07:38:05Z 255 2021-04-25T07:38:18Z 254.9 2021-04-25T07:38:27Z 254.7 2021-04-25T07:38:29Z 254.6 2021-04-25T07:38:31Z 254 2021-04-25T07:38:36Z 252.9 2021-04-25T07:38:42Z 251.8 2021-04-25T07:38:48Z 251.4 2021-04-25T07:38:53Z 251.1 2021-04-25T07:38:56Z 250.2 2021-04-25T07:39:04Z 248 2021-04-25T07:39:13Z 247.2 2021-04-25T07:39:15Z 244.3 2021-04-25T07:39:25Z 239.6 2021-04-25T07:39:33Z 236.2 2021-04-25T07:39:39Z 236 2021-04-25T07:39:42Z 235.4 2021-04-25T07:39:52Z 235.5 2021-04-25T07:39:58Z 232.6 2021-04-25T07:40:06Z 230.6 2021-04-25T07:40:14Z 230.6 2021-04-25T07:40:16Z 229.5 2021-04-25T07:40:22Z 226.9 2021-04-25T07:40:31Z 226.6 2021-04-25T07:40:34Z 228.4 2021-04-25T07:40:41Z 228.6 2021-04-25T07:40:50Z 228.9 2021-04-25T07:40:57Z 229 2021-04-25T07:41:03Z 230.9 2021-04-25T07:41:10Z 231.3 2021-04-25T07:41:28Z 231.8 2021-04-25T07:41:46Z 232.3 2021-04-25T07:41:58Z 228.6 2021-04-25T07:42:08Z 226.4 2021-04-25T07:42:17Z 224.6 2021-04-25T07:42:21Z 223.9 2021-04-25T07:42:24Z 221.6 2021-04-25T07:42:31Z 221.4 2021-04-25T07:42:32Z 220.3 2021-04-25T07:42:43Z 220.4 2021-04-25T07:42:44Z 221.4 2021-04-25T07:42:53Z 221.7 2021-04-25T07:42:56Z 222.6 2021-04-25T07:43:09Z 222.7 2021-04-25T07:43:11Z 221.1 2021-04-25T07:43:23Z 220.7 2021-04-25T07:43:24Z 220.8 2021-04-25T07:43:28Z 221.7 2021-04-25T07:43:35Z 219 2021-04-25T07:43:44Z 216.3 2021-04-25T07:43:48Z 215.3 2021-04-25T07:43:50Z 211.2 2021-04-25T07:43:54Z 208.8 2021-04-25T07:43:58Z 207.1 2021-04-25T07:44:02Z 206.1 2021-04-25T07:44:04Z 200.5 2021-04-25T07:44:10Z 196.5 2021-04-25T07:44:13Z 191.8 2021-04-25T07:44:17Z 187.9 2021-04-25T07:44:20Z 183.5 2021-04-25T07:44:23Z 180.3 2021-04-25T07:44:25Z 177.5 2021-04-25T07:44:28Z 174.7 2021-04-25T07:44:31Z 171.1 2021-04-25T07:44:35Z 169.8 2021-04-25T07:44:41Z 169.1 2021-04-25T07:44:49Z 169 2021-04-25T07:44:50Z 168.8 2021-04-25T07:44:51Z 168.7 2021-04-25T07:44:52Z 168.4 2021-04-25T07:44:53Z 168.2 2021-04-25T07:44:54Z 162.3 2021-04-25T07:45:12Z 160 2021-04-25T07:45:20Z 157.5 2021-04-25T07:45:31Z 156.3 2021-04-25T07:45:52Z 154.4 2021-04-25T07:46:13Z 151.6 2021-04-25T07:46:29Z 148.8 2021-04-25T07:46:47Z 147.9 2021-04-25T07:46:54Z 147.8 2021-04-25T07:46:55Z 147.8 2021-04-25T07:46:56Z 147.8 2021-04-25T07:46:57Z 147.8 2021-04-25T07:46:58Z 147 2021-04-25T07:47:08Z 146.9 2021-04-25T07:47:09Z 146.7 2021-04-25T07:47:10Z 146.6 2021-04-25T07:47:11Z 146.4 2021-04-25T07:47:12Z 146.2 2021-04-25T07:47:13Z 146.1 2021-04-25T07:47:14Z 145.9 2021-04-25T07:47:15Z 145.7 2021-04-25T07:47:28Z 145.7 2021-04-25T07:47:30Z 145.7 2021-04-25T07:47:31Z 145.1 2021-04-25T07:47:43Z 142.5 2021-04-25T07:47:58Z 140.8 2021-04-25T07:48:05Z 140.5 2021-04-25T07:48:06Z 140.3 2021-04-25T07:48:07Z 140.8 2021-04-25T07:48:18Z 143.2 2021-04-25T07:48:36Z 143.4 2021-04-25T07:48:52Z 141.9 2021-04-25T07:49:06Z 141.9 2021-04-25T07:49:10Z 141.8 2021-04-25T07:49:11Z 141.9 2021-04-25T07:49:12Z 143.8 2021-04-25T07:49:19Z 144 2021-04-25T07:49:20Z 144.2 2021-04-25T07:49:21Z 144.4 2021-04-25T07:49:22Z 144.7 2021-04-25T07:49:23Z 147.3 2021-04-25T07:49:34Z 151.7 2021-04-25T07:49:51Z 155.5 2021-04-25T07:50:06Z 158.7 2021-04-25T07:50:21Z 159.3 2021-04-25T07:50:35Z 160 2021-04-25T07:50:43Z 160.2 2021-04-25T07:50:44Z 160.5 2021-04-25T07:50:45Z 160.8 2021-04-25T07:50:46Z 161 2021-04-25T07:50:47Z 161.3 2021-04-25T07:50:48Z 166.4 2021-04-25T07:51:04Z 170.3 2021-04-25T07:51:19Z 172.7 2021-04-25T07:51:32Z 177.2 2021-04-25T07:51:45Z 183.7 2021-04-25T07:51:59Z 189 2021-04-25T07:52:11Z 193 2021-04-25T07:52:25Z 195.5 2021-04-25T07:52:35Z 195.9 2021-04-25T07:52:36Z 196.3 2021-04-25T07:52:37Z 201.8 2021-04-25T07:52:50Z 203.3 2021-04-25T07:52:56Z 203.5 2021-04-25T07:52:57Z 205 2021-04-25T07:53:04Z 207.5 2021-04-25T07:53:17Z 207.7 2021-04-25T07:53:18Z 207.9 2021-04-25T07:53:19Z 208 2021-04-25T07:53:20Z 208.1 2021-04-25T07:53:21Z 210.6 2021-04-25T07:53:34Z 214.9 2021-04-25T07:53:46Z 219 2021-04-25T07:53:59Z 221.1 2021-04-25T07:54:11Z 221.2 2021-04-25T07:54:12Z 221.3 2021-04-25T07:54:13Z 224.3 2021-04-25T07:54:28Z 227.8 2021-04-25T07:54:40Z 230.5 2021-04-25T07:54:50Z 233.2 2021-04-25T07:55:02Z 235.5 2021-04-25T07:55:13Z 238 2021-04-25T07:55:25Z 240.8 2021-04-25T07:55:40Z 242 2021-04-25T07:55:54Z 242.5 2021-04-25T07:56:10Z 242.6 2021-04-25T07:56:24Z 243.1 2021-04-25T07:56:37Z 244.4 2021-04-25T07:56:55Z 244.5 2021-04-25T07:56:56Z 244.6 2021-04-25T07:56:57Z 244.7 2021-04-25T07:56:58Z 244.9 2021-04-25T07:57:01Z 246 2021-04-25T07:57:22Z 247.6 2021-04-25T07:57:42Z 247.5 2021-04-25T07:57:52Z 247.8 2021-04-25T07:58:02Z 247.8 2021-04-25T07:58:05Z 247.6 2021-04-25T07:58:17Z 248.6 2021-04-25T07:58:30Z 248.7 2021-04-25T07:58:32Z 249.2 2021-04-25T07:58:38Z 250.2 2021-04-25T07:58:51Z 251.2 2021-04-25T07:59:02Z 251.6 2021-04-25T07:59:13Z 251.6 2021-04-25T07:59:16Z 251 2021-04-25T07:59:27Z 248.1 2021-04-25T07:59:34Z 247.3 2021-04-25T07:59:40Z 246.6 2021-04-25T07:59:45Z 245.8 2021-04-25T07:59:55Z 245.3 2021-04-25T08:00:03Z 245.1 2021-04-25T08:00:05Z 245.3 2021-04-25T08:00:15Z 244.2 2021-04-25T08:00:20Z 241.5 2021-04-25T08:00:30Z 240.8 2021-04-25T08:00:40Z 241.3 2021-04-25T08:00:43Z 239.8 2021-04-25T08:00:48Z 238.3 2021-04-25T08:00:52Z 236.9 2021-04-25T08:01:03Z 236.4 2021-04-25T08:01:07Z 235.9 2021-04-25T08:01:12Z 234.6 2021-04-25T08:01:18Z 233.1 2021-04-25T08:01:22Z 231.6 2021-04-25T08:01:32Z 231.4 2021-04-25T08:01:33Z 230.8 2021-04-25T08:01:36Z 227.8 2021-04-25T08:01:43Z 225.6 2021-04-25T08:01:47Z 221.8 2021-04-25T08:01:55Z 218.3 2021-04-25T08:02:05Z 214 2021-04-25T08:02:17Z 210.9 2021-04-25T08:02:25Z 207 2021-04-25T08:02:30Z 201.8 2021-04-25T08:02:37Z 199.8 2021-04-25T08:02:39Z 197.4 2021-04-25T08:02:45Z 197.2 2021-04-25T08:02:47Z 199.3 2021-04-25T08:02:51Z 199.3 2021-04-25T08:02:57Z 198.2 2021-04-25T08:03:10Z 198.1 2021-04-25T08:03:14Z 195.9 2021-04-25T08:03:23Z 196.9 2021-04-25T08:03:28Z 197 2021-04-25T08:03:31Z 198.7 2021-04-25T08:03:38Z 202.3 2021-04-25T08:03:51Z 206.6 2021-04-25T08:04:04Z 208.8 2021-04-25T08:04:11Z 211.1 2021-04-25T08:04:20Z 211.5 2021-04-25T08:04:23Z 213.5 2021-04-25T08:04:33Z 216.4 2021-04-25T08:04:45Z 218.7 2021-04-25T08:04:53Z 220.9 2021-04-25T08:05:02Z 221.2 2021-04-25T08:05:04Z 222.3 2021-04-25T08:05:12Z 223.2 2021-04-25T08:05:25Z 223.3 2021-04-25T08:05:32Z 223.7 2021-04-25T08:05:46Z 224.5 2021-04-25T08:05:56Z 224.7 2021-04-25T08:05:59Z 225.8 2021-04-25T08:06:11Z 225.9 2021-04-25T08:06:12Z 226.4 2021-04-25T08:06:14Z 227.8 2021-04-25T08:06:28Z 228.5 2021-04-25T08:06:36Z 228.7 2021-04-25T08:06:40Z 228.9 2021-04-25T08:06:42Z 229.5 2021-04-25T08:06:46Z 230.5 2021-04-25T08:06:59Z 231.3 2021-04-25T08:07:04Z 232.7 2021-04-25T08:07:12Z 232.7 2021-04-25T08:07:21Z 232.7 2021-04-25T08:07:23Z 233 2021-04-25T08:07:31Z 233.8 2021-04-25T08:07:34Z 235.6 2021-04-25T08:07:43Z 239.3 2021-04-25T08:07:59Z 241.6 2021-04-25T08:08:09Z 244.2 2021-04-25T08:08:22Z 246.3 2021-04-25T08:08:35Z 248.4 2021-04-25T08:08:50Z 249.4 2021-04-25T08:09:05Z 251.3 2021-04-25T08:09:22Z 251.6 2021-04-25T08:09:40Z 250.6 2021-04-25T08:09:57Z 248.2 2021-04-25T08:10:12Z 247.5 2021-04-25T08:10:19Z 251.5 2021-04-25T08:10:31Z 254.9 2021-04-25T08:10:43Z 257.9 2021-04-25T08:10:58Z 261 2021-04-25T08:11:15Z 263.1 2021-04-25T08:11:31Z 265.8 2021-04-25T08:11:51Z 267.6 2021-04-25T08:12:16Z 267.3 2021-04-25T08:12:21Z 267.2 2021-04-25T08:12:22Z 267.1 2021-04-25T08:12:23Z 267 2021-04-25T08:12:25Z 266.9 2021-04-25T08:12:26Z 266.8 2021-04-25T08:12:27Z 266.6 2021-04-25T08:12:28Z 266.5 2021-04-25T08:12:29Z 266.3 2021-04-25T08:12:30Z 262.1 2021-04-25T08:12:43Z 260.2 2021-04-25T08:12:49Z 258.4 2021-04-25T08:12:56Z 254.7 2021-04-25T08:13:03Z 251.7 2021-04-25T08:13:13Z 251.3 2021-04-25T08:13:14Z 251 2021-04-25T08:13:15Z 250.4 2021-04-25T08:13:17Z 250.2 2021-04-25T08:13:18Z 249.2 2021-04-25T08:13:21Z 245.6 2021-04-25T08:13:27Z 244.4 2021-04-25T08:13:29Z 244 2021-04-25T08:13:30Z 243.8 2021-04-25T08:13:31Z 243.8 2021-04-25T08:13:32Z 244 2021-04-25T08:13:33Z 245.8 2021-04-25T08:13:52Z 245.9 2021-04-25T08:14:01Z 246.1 2021-04-25T08:14:21Z 242.6 2021-04-25T08:14:40Z 241.5 2021-04-25T08:14:51Z 241.7 2021-04-25T08:14:55Z 244.1 2021-04-25T08:15:07Z 244.8 2021-04-25T08:15:13Z 244.9 2021-04-25T08:15:16Z 245 2021-04-25T08:15:21Z 244.5 2021-04-25T08:15:28Z 244.4 2021-04-25T08:15:29Z 240.4 2021-04-25T08:15:43Z 238.4 2021-04-25T08:15:51Z 237.5 2021-04-25T08:15:55Z 235.7 2021-04-25T08:16:03Z 232.2 2021-04-25T08:16:16Z 229.1 2021-04-25T08:16:23Z 226.4 2021-04-25T08:16:34Z 225.8 2021-04-25T08:16:36Z 225.2 2021-04-25T08:16:43Z 225.1 2021-04-25T08:16:49Z 221.1 2021-04-25T08:17:05Z 221 2021-04-25T08:17:11Z 219.7 2021-04-25T08:17:16Z 218.8 2021-04-25T08:17:22Z 219.1 2021-04-25T08:17:27Z 217.7 2021-04-25T08:17:37Z 217.3 2021-04-25T08:17:40Z 217 2021-04-25T08:17:50Z 216.9 2021-04-25T08:17:54Z 215.9 2021-04-25T08:18:05Z 214.7 2021-04-25T08:18:15Z 212.5 2021-04-25T08:18:26Z 211.2 2021-04-25T08:18:37Z 210.4 2021-04-25T08:18:44Z 209.3 2021-04-25T08:18:54Z 208.3 2021-04-25T08:19:25Z 207.4 2021-04-25T08:19:36Z 206 2021-04-25T08:19:47Z 205.4 2021-04-25T08:19:52Z 204.4 2021-04-25T08:19:58Z 204.1 2021-04-25T08:20:00Z 202 2021-04-25T08:20:10Z 200.9 2021-04-25T08:20:15Z 200.2 2021-04-25T08:20:18Z 198.8 2021-04-25T08:20:24Z 198.3 2021-04-25T08:20:33Z 196.8 2021-04-25T08:20:43Z 197.1 2021-04-25T08:20:53Z 196.3 2021-04-25T08:20:57Z 196.4 2021-04-25T08:21:01Z 196.3 2021-04-25T08:21:03Z 196 2021-04-25T08:21:12Z 196.1 2021-04-25T08:21:18Z 195.2 2021-04-25T08:21:22Z 195.2 2021-04-25T08:21:23Z 195.4 2021-04-25T08:21:25Z 195.7 2021-04-25T08:21:30Z 195.7 2021-04-25T08:21:31Z 195.5 2021-04-25T08:21:32Z 194.4 2021-04-25T08:21:35Z 194.3 2021-04-25T08:21:39Z 194 2021-04-25T08:21:42Z 194 2021-04-25T08:21:50Z 192.7 2021-04-25T08:21:54Z 194.2 2021-04-25T08:22:03Z 194.6 2021-04-25T08:22:09Z 194.7 2021-04-25T08:22:11Z 194.5 2021-04-25T08:22:13Z 193.1 2021-04-25T08:22:18Z 193.3 2021-04-25T08:22:22Z 193.4 2021-04-25T08:22:24Z 192.3 2021-04-25T08:22:30Z 191.6 2021-04-25T08:22:34Z 192.1 2021-04-25T08:22:39Z 192.8 2021-04-25T08:22:48Z 193.4 2021-04-25T08:22:55Z 195.3 2021-04-25T08:23:03Z 195.7 2021-04-25T08:23:13Z 196.6 2021-04-25T08:23:24Z 196 2021-04-25T08:23:26Z 193.8 2021-04-25T08:23:29Z 191.1 2021-04-25T08:23:36Z 190.9 2021-04-25T08:23:37Z 189.3 2021-04-25T08:23:44Z 189.2 2021-04-25T08:23:46Z 187.6 2021-04-25T08:23:48Z 186.4 2021-04-25T08:23:54Z 188.7 2021-04-25T08:24:03Z 188.9 2021-04-25T08:24:05Z 189.1 2021-04-25T08:24:10Z 189.7 2021-04-25T08:24:15Z 191.4 2021-04-25T08:24:28Z 191.1 2021-04-25T08:24:39Z 191.4 2021-04-25T08:24:42Z 191 2021-04-25T08:24:50Z 190 2021-04-25T08:24:56Z 190.8 2021-04-25T08:24:59Z 194.1 2021-04-25T08:25:10Z 195.6 2021-04-25T08:25:16Z 197.3 2021-04-25T08:25:25Z 197.9 2021-04-25T08:25:28Z 199.2 2021-04-25T08:25:40Z 197.3 2021-04-25T08:25:45Z 194.3 2021-04-25T08:25:49Z 192.4 2021-04-25T08:25:51Z 193.2 2021-04-25T08:25:57Z 195.1 2021-04-25T08:26:02Z 195.5 2021-04-25T08:26:07Z 195.3 2021-04-25T08:26:14Z 196.4 2021-04-25T08:26:19Z 196.8 2021-04-25T08:26:21Z 197.9 2021-04-25T08:26:29Z 198.9 2021-04-25T08:26:32Z 199.1 2021-04-25T08:26:41Z 200.3 2021-04-25T08:26:47Z 199.8 2021-04-25T08:26:50Z 200.3 2021-04-25T08:26:54Z 202 2021-04-25T08:27:03Z 201.9 2021-04-25T08:27:05Z 202.1 2021-04-25T08:27:10Z 199.7 2021-04-25T08:27:16Z 199.7 2021-04-25T08:27:27Z 198.4 2021-04-25T08:27:34Z 200.1 2021-04-25T08:27:37Z 200.9 2021-04-25T08:27:39Z 203.2 2021-04-25T08:27:43Z 206.3 2021-04-25T08:27:51Z 209.2 2021-04-25T08:27:56Z 210.2 2021-04-25T08:27:59Z 211.6 2021-04-25T08:28:05Z 212 2021-04-25T08:28:08Z 206.9 2021-04-25T08:28:18Z 208.8 2021-04-25T08:28:24Z 210.8 2021-04-25T08:28:34Z 212.1 2021-04-25T08:28:41Z 210.9 2021-04-25T08:28:50Z 212.1 2021-04-25T08:28:55Z 212.6 2021-04-25T08:28:57Z 212.8 2021-04-25T08:28:59Z 212.8 2021-04-25T08:29:06Z 212.3 2021-04-25T08:29:08Z 210.3 2021-04-25T08:29:12Z 211.5 2021-04-25T08:29:20Z 212.4 2021-04-25T08:29:22Z 213.7 2021-04-25T08:29:26Z 214.6 2021-04-25T08:29:30Z 213.5 2021-04-25T08:29:34Z 213.5 2021-04-25T08:29:40Z 213 2021-04-25T08:29:43Z 211.7 2021-04-25T08:29:50Z 208.5 2021-04-25T08:29:54Z 203.1 2021-04-25T08:30:01Z 197.2 2021-04-25T08:30:07Z 196.3 2021-04-25T08:30:09Z 196.2 2021-04-25T08:30:17Z 197.3 2021-04-25T08:30:27Z 198.4 2021-04-25T08:30:35Z 198.6 2021-04-25T08:30:38Z 200.5 2021-04-25T08:30:44Z 202.2 2021-04-25T08:30:52Z 203 2021-04-25T08:30:59Z 203.2 2021-04-25T08:31:00Z 205 2021-04-25T08:31:09Z 204.8 2021-04-25T08:31:15Z 201.6 2021-04-25T08:31:31Z 199.8 2021-04-25T08:31:41Z 199.2 2021-04-25T08:31:46Z 198.7 2021-04-25T08:31:47Z 195.9 2021-04-25T08:31:51Z 193.2 2021-04-25T08:31:55Z 192.6 2021-04-25T08:31:56Z 189.7 2021-04-25T08:32:01Z 185.2 2021-04-25T08:32:06Z 181 2021-04-25T08:32:11Z 180.2 2021-04-25T08:32:13Z 179.9 2021-04-25T08:32:14Z 178.6 2021-04-25T08:32:18Z 181.9 2021-04-25T08:32:22Z 188.6 2021-04-25T08:32:30Z 190.4 2021-04-25T08:32:35Z 192.4 2021-04-25T08:32:41Z 194.8 2021-04-25T08:32:49Z 198.3 2021-04-25T08:33:02Z 201.8 2021-04-25T08:33:15Z 205.9 2021-04-25T08:33:30Z 209.6 2021-04-25T08:33:44Z 213.2 2021-04-25T08:33:58Z 216.5 2021-04-25T08:34:11Z 219.4 2021-04-25T08:34:26Z 221.5 2021-04-25T08:34:41Z 222.8 2021-04-25T08:34:56Z 223.7 2021-04-25T08:35:11Z 224.6 2021-04-25T08:35:23Z 225.9 2021-04-25T08:35:37Z 226.7 2021-04-25T08:35:47Z 229.1 2021-04-25T08:36:01Z 231.6 2021-04-25T08:36:17Z 234.5 2021-04-25T08:36:33Z 237.8 2021-04-25T08:36:46Z 240.7 2021-04-25T08:36:58Z 244.2 2021-04-25T08:37:14Z 245.3 2021-04-25T08:37:27Z 245.9 2021-04-25T08:37:46Z 246.9 2021-04-25T08:38:06Z 247.8 2021-04-25T08:38:22Z 247.8 2021-04-25T08:38:23Z 248.6 2021-04-25T08:38:38Z 248 2021-04-25T08:38:55Z 247.9 2021-04-25T08:39:00Z 248 2021-04-25T08:39:01Z 248.1 2021-04-25T08:39:02Z 248.1 2021-04-25T08:39:03Z 248.2 2021-04-25T08:39:04Z 248.2 2021-04-25T08:39:05Z 248.3 2021-04-25T08:39:06Z 249.3 2021-04-25T08:39:27Z 249.6 2021-04-25T08:39:33Z 249.3 2021-04-25T08:39:42Z 245.7 2021-04-25T08:39:57Z 244.8 2021-04-25T08:40:06Z 244.8 2021-04-25T08:40:13Z 243.9 2021-04-25T08:40:17Z 242.5 2021-04-25T08:40:19Z 240.6 2021-04-25T08:40:22Z 238 2021-04-25T08:40:26Z 236.9 2021-04-25T08:40:30Z 237 2021-04-25T08:40:32Z 236.1 2021-04-25T08:40:36Z 234.3 2021-04-25T08:40:40Z 233.5 2021-04-25T08:40:45Z 232.5 2021-04-25T08:40:53Z 228.6 2021-04-25T08:41:03Z 227.2 2021-04-25T08:41:08Z 226.6 2021-04-25T08:41:11Z 226.4 2021-04-25T08:41:12Z 226.3 2021-04-25T08:41:13Z 226.3 2021-04-25T08:41:14Z 226.2 2021-04-25T08:41:15Z 226.1 2021-04-25T08:41:16Z 226.2 2021-04-25T08:41:17Z 230.4 2021-04-25T08:41:28Z 232 2021-04-25T08:41:36Z 230.9 2021-04-25T08:41:48Z 229.4 2021-04-25T08:41:56Z 230.8 2021-04-25T08:42:03Z 232.7 2021-04-25T08:42:13Z 230.6 2021-04-25T08:42:27Z 227.1 2021-04-25T08:42:46Z 226.8 2021-04-25T08:42:49Z 226.8 2021-04-25T08:42:50Z 227 2021-04-25T08:42:51Z 227.2 2021-04-25T08:42:52Z 229.5 2021-04-25T08:43:11Z 229.8 2021-04-25T08:43:18Z 231 2021-04-25T08:43:26Z 230.7 2021-04-25T08:43:35Z 230.5 2021-04-25T08:43:37Z 230.4 2021-04-25T08:43:39Z 230.5 2021-04-25T08:43:43Z 230.4 2021-04-25T08:43:45Z 230.6 2021-04-25T08:43:49Z 231.2 2021-04-25T08:43:59Z 231.5 2021-04-25T08:44:10Z 231.6 2021-04-25T08:44:23Z 231.3 2021-04-25T08:44:29Z 232.2 2021-04-25T08:44:35Z 233.8 2021-04-25T08:44:46Z 234.5 2021-04-25T08:44:50Z 235.1 2021-04-25T08:44:54Z 236.7 2021-04-25T08:45:03Z 237.9 2021-04-25T08:45:15Z 239.8 2021-04-25T08:45:30Z 241.4 2021-04-25T08:45:40Z 241.5 2021-04-25T08:45:53Z 241.2 2021-04-25T08:46:03Z 241.1 2021-04-25T08:46:15Z 241.7 2021-04-25T08:46:33Z 242.2 2021-04-25T08:46:59Z 243 2021-04-25T08:47:13Z 243.6 2021-04-25T08:47:21Z 244.1 2021-04-25T08:47:33Z 244.1 2021-04-25T08:47:35Z 244.4 2021-04-25T08:47:41Z 245.1 2021-04-25T08:47:55Z 245.4 2021-04-25T08:47:59Z 246.1 2021-04-25T08:48:03Z 247.7 2021-04-25T08:48:12Z 249.7 2021-04-25T08:48:25Z 249.7 2021-04-25T08:48:33Z 249.5 2021-04-25T08:48:41Z 249.4 2021-04-25T08:48:54Z 249.7 2021-04-25T08:49:08Z 249.7 2021-04-25T08:49:09Z 249.4 2021-04-25T08:49:16Z 249.8 2021-04-25T08:49:29Z 250 2021-04-25T08:49:34Z 250.6 2021-04-25T08:49:39Z 251.3 2021-04-25T08:49:49Z 251.4 2021-04-25T08:49:51Z 251.8 2021-04-25T08:50:02Z 252.1 2021-04-25T08:50:09Z 253 2021-04-25T08:50:22Z 253.3 2021-04-25T08:50:33Z 255.7 2021-04-25T08:50:52Z 257.2 2021-04-25T08:51:13Z 256.5 2021-04-25T08:51:26Z 257.6 2021-04-25T08:51:33Z 261.3 2021-04-25T08:51:50Z 263.8 2021-04-25T08:52:09Z 265.6 2021-04-25T08:52:25Z 269.5 2021-04-25T08:52:42Z 272.3 2021-04-25T08:52:54Z 275.7 2021-04-25T08:53:08Z 280.1 2021-04-25T08:53:26Z 282.3 2021-04-25T08:53:36Z 284.9 2021-04-25T08:53:48Z 286 2021-04-25T08:53:53Z 288 2021-04-25T08:54:15Z 288.3 2021-04-25T08:54:19Z 289.3 2021-04-25T08:54:26Z 290.1 2021-04-25T08:54:31Z 290.8 2021-04-25T08:54:37Z 292.2 2021-04-25T08:54:52Z 292.8 2021-04-25T08:55:03Z 293.9 2021-04-25T08:55:12Z 294.7 2021-04-25T08:55:17Z 296.6 2021-04-25T08:55:26Z 297.4 2021-04-25T08:55:29Z 300.8 2021-04-25T08:55:43Z 305 2021-04-25T08:55:56Z 306.6 2021-04-25T08:56:07Z 306.8 2021-04-25T08:56:09Z 309.3 2021-04-25T08:56:22Z 310.6 2021-04-25T08:56:26Z 312.6 2021-04-25T08:56:39Z 314.4 2021-04-25T08:56:52Z 315.4 2021-04-25T08:57:01Z 316.4 2021-04-25T08:57:12Z 316.5 2021-04-25T08:57:13Z 317.6 2021-04-25T08:57:22Z 317.4 2021-04-25T08:57:23Z 317.2 2021-04-25T08:57:27Z 317.2 2021-04-25T08:57:32Z 317.3 2021-04-25T08:57:35Z 317.9 2021-04-25T08:57:42Z 318.2 2021-04-25T08:57:53Z 318.3 2021-04-25T08:57:59Z 319.9 2021-04-25T08:58:05Z 321.6 2021-04-25T08:58:13Z 321.9 2021-04-25T08:58:15Z 321 2021-04-25T08:58:22Z 321.7 2021-04-25T08:58:26Z 321.5 2021-04-25T08:58:31Z 321.1 2021-04-25T08:58:37Z 321.1 2021-04-25T08:58:41Z 320.7 2021-04-25T08:58:43Z 320 2021-04-25T08:58:46Z 320 2021-04-25T08:58:51Z 318.5 2021-04-25T08:58:57Z 318.3 2021-04-25T08:59:00Z 318.5 2021-04-25T08:59:28Z 318.2 2021-04-25T09:00:19Z 318.1 2021-04-25T09:01:17Z 318.2 2021-04-25T09:02:07Z 318 2021-04-25T09:02:36Z 318.1 2021-04-25T09:03:10Z 318 2021-04-25T09:03:36Z 317.7 2021-04-25T09:04:05Z 317.9 2021-04-25T09:04:12Z 319.1 2021-04-25T09:04:21Z 319.8 2021-04-25T09:04:26Z 320 2021-04-25T09:04:28Z 319.3 2021-04-25T09:04:31Z 318.8 2021-04-25T09:04:35Z 318.8 2021-04-25T09:04:38Z 319.8 2021-04-25T09:04:44Z 323.5 2021-04-25T09:04:57Z 324 2021-04-25T09:05:04Z 324.4 2021-04-25T09:05:10Z 325.1 2021-04-25T09:05:19Z 325.5 2021-04-25T09:05:30Z 325.5 2021-04-25T09:05:32Z 325.6 2021-04-25T09:05:33Z 325.6 2021-04-25T09:05:34Z 325.7 2021-04-25T09:05:35Z 326.2 2021-04-25T09:05:42Z 326.3 2021-04-25T09:05:45Z 326.3 2021-04-25T09:05:47Z 326.8 2021-04-25T09:05:51Z 327 2021-04-25T09:05:53Z 327.8 2021-04-25T09:05:59Z 328.2 2021-04-25T09:06:02Z 328.5 2021-04-25T09:06:11Z 328.3 2021-04-25T09:06:18Z 328.1 2021-04-25T09:06:22Z 328 2021-04-25T09:06:24Z 328.1 2021-04-25T09:06:33Z 328.3 2021-04-25T09:06:35Z 329 2021-04-25T09:06:44Z 328.6 2021-04-25T09:06:49Z 328.2 2021-04-25T09:06:53Z 328 2021-04-25T09:06:57Z 327.9 2021-04-25T09:06:59Z 328.1 2021-04-25T09:07:04Z 328.1 2021-04-25T09:07:08Z 328.4 2021-04-25T09:07:14Z 329.3 2021-04-25T09:07:21Z 330.1 2021-04-25T09:07:25Z 330.7 2021-04-25T09:07:29Z 330.6 2021-04-25T09:07:32Z 331.8 2021-04-25T09:07:38Z 332.8 2021-04-25T09:07:44Z 332.6 2021-04-25T09:07:46Z 330.8 2021-04-25T09:07:51Z 328.8 2021-04-25T09:08:01Z 325.8 2021-04-25T09:08:09Z 322.6 2021-04-25T09:08:16Z 321.7 2021-04-25T09:08:22Z 320.4 2021-04-25T09:08:30Z 318.7 2021-04-25T09:08:37Z 317.2 2021-04-25T09:08:43Z 315.2 2021-04-25T09:08:51Z 315.4 2021-04-25T09:08:52Z 315.7 2021-04-25T09:08:53Z 316 2021-04-25T09:08:54Z 316.3 2021-04-25T09:08:55Z 317.4 2021-04-25T09:09:00Z 317.4 2021-04-25T09:09:01Z 317.4 2021-04-25T09:09:03Z 316.9 2021-04-25T09:09:12Z 316.6 2021-04-25T09:09:13Z 316.4 2021-04-25T09:09:14Z 314.6 2021-04-25T09:09:20Z 313.8 2021-04-25T09:09:22Z 313.4 2021-04-25T09:09:23Z 313 2021-04-25T09:09:24Z 312.8 2021-04-25T09:09:25Z 312.5 2021-04-25T09:09:26Z 309.4 2021-04-25T09:09:34Z 308.4 2021-04-25T09:09:36Z 306.6 2021-04-25T09:09:39Z 304.6 2021-04-25T09:09:42Z 302.3 2021-04-25T09:09:45Z 302.1 2021-04-25T09:09:46Z 300.3 2021-04-25T09:09:52Z 297.5 2021-04-25T09:10:05Z 296.4 2021-04-25T09:10:09Z 296.1 2021-04-25T09:10:10Z 294.3 2021-04-25T09:10:16Z 292.5 2021-04-25T09:10:22Z 292.2 2021-04-25T09:10:23Z 290.6 2021-04-25T09:10:29Z 290.4 2021-04-25T09:10:30Z 288 2021-04-25T09:10:40Z 287.8 2021-04-25T09:10:41Z 287.3 2021-04-25T09:10:44Z 287.7 2021-04-25T09:10:53Z 287.8 2021-04-25T09:10:55Z 283.9 2021-04-25T09:11:03Z 281.7 2021-04-25T09:11:06Z 278.5 2021-04-25T09:11:10Z 275.1 2021-04-25T09:11:14Z 273.1 2021-04-25T09:11:17Z 272.1 2021-04-25T09:11:19Z 269.7 2021-04-25T09:11:24Z 270.3 2021-04-25T09:11:29Z 270.3 2021-04-25T09:11:34Z 269.5 2021-04-25T09:11:38Z 269.4 2021-04-25T09:11:39Z 268.9 2021-04-25T09:11:56Z 267.9 2021-04-25T09:12:00Z 267 2021-04-25T09:12:02Z 263.3 2021-04-25T09:12:08Z 259 2021-04-25T09:12:13Z 252 2021-04-25T09:12:18Z 246.5 2021-04-25T09:12:22Z 238.9 2021-04-25T09:12:27Z 233.9 2021-04-25T09:12:31Z 232.7 2021-04-25T09:12:33Z 230.6 2021-04-25T09:12:36Z 230.4 2021-04-25T09:12:38Z 228.2 2021-04-25T09:12:45Z 221.4 2021-04-25T09:12:55Z 216 2021-04-25T09:13:06Z 216.1 2021-04-25T09:13:12Z 209.5 2021-04-25T09:13:23Z 205.7 2021-04-25T09:13:28Z 205.2 2021-04-25T09:13:29Z 204.9 2021-04-25T09:13:30Z 204.8 2021-04-25T09:13:31Z 204.7 2021-04-25T09:13:32Z 204.7 2021-04-25T09:13:33Z 210.9 2021-04-25T09:13:47Z 215 2021-04-25T09:13:57Z 221.1 2021-04-25T09:14:11Z 224.2 2021-04-25T09:14:22Z 227 2021-04-25T09:14:35Z 231.4 2021-04-25T09:14:48Z 234.3 2021-04-25T09:15:02Z 234.7 2021-04-25T09:15:03Z 236.2 2021-04-25T09:15:09Z 236.3 2021-04-25T09:15:10Z 238.1 2021-04-25T09:15:22Z 238.4 2021-04-25T09:15:23Z 243.6 2021-04-25T09:15:39Z 246.7 2021-04-25T09:15:54Z 248.7 2021-04-25T09:16:08Z 251.1 2021-04-25T09:16:23Z 253.9 2021-04-25T09:16:35Z 257.8 2021-04-25T09:16:53Z 259.2 2021-04-25T09:17:06Z 261.2 2021-04-25T09:17:19Z 264 2021-04-25T09:17:33Z 266.7 2021-04-25T09:17:46Z 269 2021-04-25T09:17:59Z 270.9 2021-04-25T09:18:11Z 272.8 2021-04-25T09:18:27Z 274 2021-04-25T09:18:40Z 274.5 2021-04-25T09:18:48Z 274.4 2021-04-25T09:18:51Z 272.8 2021-04-25T09:19:04Z 268.4 2021-04-25T09:19:16Z 267.8 2021-04-25T09:19:20Z 269.3 2021-04-25T09:19:36Z 270.5 2021-04-25T09:19:50Z 270.5 2021-04-25T09:19:56Z 272.9 2021-04-25T09:20:01Z 274.3 2021-04-25T09:20:11Z 276.7 2021-04-25T09:20:20Z 278.2 2021-04-25T09:20:25Z 279.1 2021-04-25T09:20:31Z 278.6 2021-04-25T09:20:35Z 277.7 2021-04-25T09:20:39Z 276.7 2021-04-25T09:20:47Z 276.6 2021-04-25T09:20:48Z 274.9 2021-04-25T09:20:57Z 273.8 2021-04-25T09:21:01Z 271 2021-04-25T09:21:12Z 270 2021-04-25T09:21:16Z 267.1 2021-04-25T09:21:22Z 265.7 2021-04-25T09:21:26Z 263.6 2021-04-25T09:21:30Z 262.7 2021-04-25T09:21:32Z 260.2 2021-04-25T09:21:36Z 259.8 2021-04-25T09:21:37Z 258.8 2021-04-25T09:21:40Z 256.2 2021-04-25T09:21:45Z 251.8 2021-04-25T09:21:49Z 249.2 2021-04-25T09:21:51Z 246 2021-04-25T09:21:55Z 245 2021-04-25T09:21:57Z 243.8 2021-04-25T09:22:00Z 244.8 2021-04-25T09:22:02Z 243.7 2021-04-25T09:22:09Z 241.9 2021-04-25T09:22:15Z 239.7 2021-04-25T09:22:18Z 235.7 2021-04-25T09:22:25Z 230.8 2021-04-25T09:22:36Z 229.8 2021-04-25T09:22:40Z 227.2 2021-04-25T09:22:52Z 223.4 2021-04-25T09:23:03Z 222.1 2021-04-25T09:23:05Z 221.3 2021-04-25T09:23:06Z 220.2 2021-04-25T09:23:07Z 219 2021-04-25T09:23:08Z 217.5 2021-04-25T09:23:09Z 215.7 2021-04-25T09:23:10Z 209.8 2021-04-25T09:23:16Z 209.8 2021-04-25T09:23:34Z 208.9 2021-04-25T09:23:43Z 206.7 2021-04-25T09:23:57Z 204.2 2021-04-25T09:24:11Z 201.4 2021-04-25T09:24:14Z 201.1 2021-04-25T09:24:15Z 201.3 2021-04-25T09:24:16Z 201.9 2021-04-25T09:24:17Z 202.4 2021-04-25T09:24:18Z 202.8 2021-04-25T09:24:19Z 203.1 2021-04-25T09:24:20Z 203.2 2021-04-25T09:24:21Z 203.3 2021-04-25T09:24:22Z 202.1 2021-04-25T09:24:37Z 194.4 2021-04-25T09:24:50Z 190.8 2021-04-25T09:24:56Z 190.5 2021-04-25T09:24:57Z 188.5 2021-04-25T09:25:06Z 188.1 2021-04-25T09:25:09Z 188 2021-04-25T09:25:10Z 188 2021-04-25T09:25:11Z 187.9 2021-04-25T09:25:12Z 187.8 2021-04-25T09:25:13Z 187.8 2021-04-25T09:25:14Z 187.8 2021-04-25T09:25:15Z 188.7 2021-04-25T09:25:30Z 188.8 2021-04-25T09:25:31Z 189.1 2021-04-25T09:25:32Z 189.5 2021-04-25T09:25:33Z 189.7 2021-04-25T09:25:34Z 189.9 2021-04-25T09:25:35Z 190.1 2021-04-25T09:25:36Z 190.2 2021-04-25T09:25:37Z 190.3 2021-04-25T09:25:38Z 191.5 2021-04-25T09:25:45Z 191.7 2021-04-25T09:25:46Z 191.9 2021-04-25T09:25:47Z 192.1 2021-04-25T09:25:48Z 192.3 2021-04-25T09:25:49Z 193 2021-04-25T09:25:54Z 194.3 2021-04-25T09:26:03Z 195.8 2021-04-25T09:26:14Z 199.1 2021-04-25T09:26:26Z 203.6 2021-04-25T09:26:40Z 205.9 2021-04-25T09:26:47Z 207.2 2021-04-25T09:26:52Z 205.9 2021-04-25T09:27:07Z 208.7 2021-04-25T09:27:14Z 214 2021-04-25T09:27:28Z 216.5 2021-04-25T09:27:36Z 218.2 2021-04-25T09:27:43Z 219.8 2021-04-25T09:27:55Z 221.5 2021-04-25T09:28:10Z 221.6 2021-04-25T09:28:27Z 222.8 2021-04-25T09:28:31Z 228.5 2021-04-25T09:28:46Z 230.1 2021-04-25T09:28:51Z 232 2021-04-25T09:29:03Z 234.8 2021-04-25T09:29:16Z 235.8 2021-04-25T09:29:21Z 236.9 2021-04-25T09:29:25Z 237.4 2021-04-25T09:29:27Z 237.8 2021-04-25T09:29:31Z 238.2 2021-04-25T09:29:42Z 239.3 2021-04-25T09:29:50Z 239.3 2021-04-25T09:30:02Z 239.3 2021-04-25T09:30:09Z 241.5 2021-04-25T09:30:20Z 242.2 2021-04-25T09:30:25Z 243.6 2021-04-25T09:30:35Z 243.8 2021-04-25T09:30:37Z 244.2 2021-04-25T09:30:41Z 245 2021-04-25T09:30:47Z 245.3 2021-04-25T09:30:49Z 245.8 2021-04-25T09:30:52Z 247.7 2021-04-25T09:31:01Z 249.6 2021-04-25T09:31:09Z 252.2 2021-04-25T09:31:22Z 253.7 2021-04-25T09:31:31Z 254.4 2021-04-25T09:31:36Z 256.6 2021-04-25T09:31:48Z 256.4 2021-04-25T09:31:59Z 255.9 2021-04-25T09:32:00Z 252.3 2021-04-25T09:32:07Z 251.5 2021-04-25T09:32:10Z 250.4 2021-04-25T09:32:19Z 252 2021-04-25T09:32:28Z 252.2 2021-04-25T09:32:30Z 247.3 2021-04-25T09:32:37Z 243.9 2021-04-25T09:32:43Z 241 2021-04-25T09:32:47Z 237.9 2021-04-25T09:32:51Z 235.4 2021-04-25T09:32:56Z 235 2021-04-25T09:32:57Z 235 2021-04-25T09:32:59Z 235.4 2021-04-25T09:33:01Z 237.4 2021-04-25T09:33:06Z 240.6 2021-04-25T09:33:15Z 242.2 2021-04-25T09:33:19Z 244.8 2021-04-25T09:33:25Z 245.7 2021-04-25T09:33:28Z 248 2021-04-25T09:33:33Z 250.6 2021-04-25T09:33:39Z 251.5 2021-04-25T09:33:44Z 252.9 2021-04-25T09:33:58Z 253.6 2021-04-25T09:34:02Z 254.7 2021-04-25T09:34:08Z 255.5 2021-04-25T09:34:14Z 256.1 2021-04-25T09:34:21Z 256.4 2021-04-25T09:34:34Z 256.5 2021-04-25T09:34:49Z 255.8 2021-04-25T09:34:52Z 257.6 2021-04-25T09:35:01Z 259.3 2021-04-25T09:35:08Z 261.2 2021-04-25T09:35:16Z 261.7 2021-04-25T09:35:22Z 262.5 2021-04-25T09:35:28Z 263.5 2021-04-25T09:35:36Z 263.8 2021-04-25T09:35:38Z 264.1 2021-04-25T09:35:47Z 264.4 2021-04-25T09:35:49Z 263.9 2021-04-25T09:35:54Z 263.7 2021-04-25T09:35:56Z 263.2 2021-04-25T09:35:58Z 260.7 2021-04-25T09:36:06Z 260.4 2021-04-25T09:36:09Z 260.2 2021-04-25T09:36:15Z 257.2 2021-04-25T09:36:24Z 255.7 2021-04-25T09:36:28Z 254.4 2021-04-25T09:36:33Z 253.9 2021-04-25T09:36:43Z 254.1 2021-04-25T09:36:47Z 254.2 2021-04-25T09:36:53Z 254.3 2021-04-25T09:36:57Z 253.8 2021-04-25T09:37:04Z 253.5 2021-04-25T09:37:08Z 254.1 2021-04-25T09:37:13Z 254.5 2021-04-25T09:37:18Z 255 2021-04-25T09:37:30Z 255.1 2021-04-25T09:37:43Z 255 2021-04-25T09:37:48Z 255.1 2021-04-25T09:37:53Z 255.2 2021-04-25T09:37:58Z 255.2 2021-04-25T09:38:04Z 255.5 2021-04-25T09:38:16Z 256 2021-04-25T09:38:26Z 256.3 2021-04-25T09:38:32Z 256.9 2021-04-25T09:38:44Z 257.1 2021-04-25T09:38:53Z 256.9 2021-04-25T09:38:56Z 256.1 2021-04-25T09:39:02Z 256.4 2021-04-25T09:39:12Z 256.1 2021-04-25T09:39:56Z 256 2021-04-25T09:40:46Z 256 2021-04-25T09:41:12Z 255.1 2021-04-25T09:41:22Z 253.7 2021-04-25T09:41:29Z 252.9 2021-04-25T09:41:34Z 252.1 2021-04-25T09:41:38Z 250.7 2021-04-25T09:41:45Z 249.1 2021-04-25T09:41:51Z 248.4 2021-04-25T09:41:53Z 246.9 2021-04-25T09:42:00Z 246.1 2021-04-25T09:42:03Z 244.1 2021-04-25T09:42:08Z 243.6 2021-04-25T09:42:09Z 241.2 2021-04-25T09:42:13Z 239.8 2021-04-25T09:42:16Z 237.2 2021-04-25T09:42:19Z 233.9 2021-04-25T09:42:23Z 232.2 2021-04-25T09:42:30Z 232.3 2021-04-25T09:42:32Z 232.5 2021-04-25T09:42:34Z 235.6 2021-04-25T09:42:47Z 238.1 2021-04-25T09:42:57Z 240.8 2021-04-25T09:43:09Z 242.2 2021-04-25T09:43:19Z 242.7 2021-04-25T09:43:21Z 245.9 2021-04-25T09:43:36Z 247.8 2021-04-25T09:43:51Z 249.9 2021-04-25T09:44:05Z 251.7 2021-04-25T09:44:17Z 253.8 2021-04-25T09:44:30Z 254.9 2021-04-25T09:44:44Z 257.7 2021-04-25T09:44:57Z 259.4 2021-04-25T09:45:09Z 260.8 2021-04-25T09:45:24Z 261.7 2021-04-25T09:45:41Z 262 2021-04-25T09:46:04Z 261.7 2021-04-25T09:46:09Z 261.8 2021-04-25T09:46:20Z 262.2 2021-04-25T09:46:29Z 262.7 2021-04-25T09:46:37Z 261.9 2021-04-25T09:46:42Z 260.7 2021-04-25T09:46:46Z 260.2 2021-04-25T09:46:48Z 257.4 2021-04-25T09:46:56Z 255.8 2021-04-25T09:47:01Z 254.4 2021-04-25T09:47:07Z 253.8 2021-04-25T09:47:21Z 256 2021-04-25T09:47:31Z 256.7 2021-04-25T09:47:36Z 250.5 2021-04-25T09:47:46Z 249.1 2021-04-25T09:47:48Z 245.4 2021-04-25T09:47:58Z 245 2021-04-25T09:48:00Z 246.3 2021-04-25T09:48:07Z 251.4 2021-04-25T09:48:15Z 251.8 2021-04-25T09:48:19Z 250.6 2021-04-25T09:48:22Z 250.8 2021-04-25T09:48:27Z 252.2 2021-04-25T09:48:30Z 251 2021-04-25T09:48:35Z 248.5 2021-04-25T09:48:43Z 249 2021-04-25T09:48:45Z 250.1 2021-04-25T09:48:48Z 249.1 2021-04-25T09:48:57Z 249.3 2021-04-25T09:48:59Z 248.4 2021-04-25T09:49:04Z 247.1 2021-04-25T09:49:07Z 248.4 2021-04-25T09:49:16Z 249 2021-04-25T09:49:19Z 251.5 2021-04-25T09:49:30Z 252.9 2021-04-25T09:49:42Z 253.2 2021-04-25T09:49:45Z 253.4 2021-04-25T09:49:52Z 254.5 2021-04-25T09:50:04Z 256.2 2021-04-25T09:50:16Z 256.5 2021-04-25T09:50:27Z 256.1 2021-04-25T09:50:35Z 257.6 2021-04-25T09:50:47Z 258.5 2021-04-25T09:50:54Z 259.4 2021-04-25T09:50:59Z 260.5 2021-04-25T09:51:07Z 261.8 2021-04-25T09:51:19Z 262.1 2021-04-25T09:51:26Z 262.3 2021-04-25T09:51:38Z 262 2021-04-25T09:51:47Z 261.5 2021-04-25T09:51:51Z 261.7 2021-04-25T09:52:00Z 260.7 2021-04-25T09:52:09Z 258.6 2021-04-25T09:52:11Z 257.5 2021-04-25T09:52:12Z 256.6 2021-04-25T09:52:13Z 254.9 2021-04-25T09:52:15Z 254.4 2021-04-25T09:52:16Z 253.8 2021-04-25T09:52:17Z 253.5 2021-04-25T09:52:18Z 253.4 2021-04-25T09:52:19Z 253.3 2021-04-25T09:52:20Z 253.3 2021-04-25T09:52:21Z 253.3 2021-04-25T09:52:22Z 253.4 2021-04-25T09:52:23Z 253.4 2021-04-25T09:52:24Z 253.1 2021-04-25T09:52:25Z 250.3 2021-04-25T09:52:30Z 249.7 2021-04-25T09:52:31Z 249.1 2021-04-25T09:52:32Z 246.3 2021-04-25T09:52:41Z 248.3 2021-04-25T09:52:49Z 251.6 2021-04-25T09:52:56Z 251.9 2021-04-25T09:53:05Z 251.9 2021-04-25T09:53:06Z 252.1 2021-04-25T09:53:09Z 251.2 2021-04-25T09:53:14Z 248.1 2021-04-25T09:53:18Z 245.4 2021-04-25T09:53:20Z 241.3 2021-04-25T09:53:25Z 241.5 2021-04-25T09:53:29Z 243.1 2021-04-25T09:53:33Z 244 2021-04-25T09:53:35Z 249.5 2021-04-25T09:53:45Z 253.4 2021-04-25T09:53:56Z 253.8 2021-04-25T09:54:01Z 254.7 2021-04-25T09:54:12Z 256.4 2021-04-25T09:54:18Z 259.1 2021-04-25T09:54:32Z 259.3 2021-04-25T09:54:35Z 259.3 2021-04-25T09:54:38Z 260.1 2021-04-25T09:54:44Z 260.7 2021-04-25T09:54:48Z 261.3 2021-04-25T09:54:52Z 262.3 2021-04-25T09:54:57Z 262.8 2021-04-25T09:54:59Z 262.6 2021-04-25T09:55:10Z 263.4 2021-04-25T09:55:14Z 266.5 2021-04-25T09:55:28Z 266.7 2021-04-25T09:55:30Z 266.9 2021-04-25T09:55:35Z 265.7 2021-04-25T09:55:47Z 264.9 2021-04-25T09:55:56Z 265.3 2021-04-25T09:56:02Z 263.8 2021-04-25T09:56:24Z 263.4 2021-04-25T09:56:26Z 260.4 2021-04-25T09:56:39Z 260.3 2021-04-25T09:56:40Z 260.2 2021-04-25T09:56:45Z 260.4 2021-04-25T09:56:49Z 260.6 2021-04-25T09:56:51Z 260.8 2021-04-25T09:56:56Z 260.8 2021-04-25T09:56:58Z 260.2 2021-04-25T09:57:03Z 260.6 2021-04-25T09:57:14Z 260.7 2021-04-25T09:57:15Z 261 2021-04-25T09:57:19Z 261.3 2021-04-25T09:57:21Z 262.2 2021-04-25T09:57:27Z 263.5 2021-04-25T09:57:33Z 265.3 2021-04-25T09:57:40Z 266.6 2021-04-25T09:57:47Z 267.7 2021-04-25T09:57:55Z 267.8 2021-04-25T09:58:04Z 266.7 2021-04-25T09:58:08Z 265.6 2021-04-25T09:58:11Z 264.9 2021-04-25T09:58:13Z 263.9 2021-04-25T09:58:17Z 262.5 2021-04-25T09:58:24Z 258.8 2021-04-25T09:58:33Z 258.1 2021-04-25T09:58:35Z 257.6 2021-04-25T09:58:37Z 256.2 2021-04-25T09:58:40Z 254.4 2021-04-25T09:58:44Z 253.1 2021-04-25T09:58:53Z 253.4 2021-04-25T09:59:01Z 249.6 2021-04-25T09:59:07Z 248.8 2021-04-25T09:59:09Z 248.2 2021-04-25T09:59:13Z 248.1 2021-04-25T09:59:17Z 245.7 2021-04-25T09:59:21Z 240.2 2021-04-25T09:59:28Z 237.4 2021-04-25T09:59:34Z 238.4 2021-04-25T09:59:41Z 240.4 2021-04-25T09:59:50Z 243.3 2021-04-25T10:00:01Z 244.2 2021-04-25T10:00:05Z 246.9 2021-04-25T10:00:18Z 247.3 2021-04-25T10:00:20Z 248.5 2021-04-25T10:00:24Z 251.1 2021-04-25T10:00:37Z 252.9 2021-04-25T10:00:49Z 252.8 2021-04-25T10:00:53Z 254.7 2021-04-25T10:01:01Z 254.6 2021-04-25T10:01:11Z 255 2021-04-25T10:01:13Z 255.7 2021-04-25T10:01:17Z 258.6 2021-04-25T10:01:31Z 259.5 2021-04-25T10:01:43Z 259.7 2021-04-25T10:01:47Z 261.5 2021-04-25T10:01:58Z 262.7 2021-04-25T10:02:08Z 263.3 2021-04-25T10:02:14Z 264.1 2021-04-25T10:02:25Z 263.8 2021-04-25T10:02:33Z 265 2021-04-25T10:02:41Z 266.4 2021-04-25T10:02:46Z 267.5 2021-04-25T10:02:57Z 267.4 2021-04-25T10:02:59Z 268 2021-04-25T10:03:08Z 268 2021-04-25T10:03:17Z 266.7 2021-04-25T10:03:30Z 265.1 2021-04-25T10:03:42Z 265.5 2021-04-25T10:03:55Z 265.6 2021-04-25T10:03:56Z 265.7 2021-04-25T10:03:57Z 265.8 2021-04-25T10:03:58Z 265.9 2021-04-25T10:03:59Z 266 2021-04-25T10:04:00Z 266.1 2021-04-25T10:04:01Z 266.3 2021-04-25T10:04:02Z 266.6 2021-04-25T10:04:11Z 266.5 2021-04-25T10:04:12Z 266.3 2021-04-25T10:04:13Z 266.1 2021-04-25T10:04:14Z 265.9 2021-04-25T10:04:15Z 265.6 2021-04-25T10:04:16Z 265.4 2021-04-25T10:04:17Z 265.3 2021-04-25T10:04:18Z 264.4 2021-04-25T10:04:25Z 264.3 2021-04-25T10:04:26Z 264.2 2021-04-25T10:04:27Z 262.8 2021-04-25T10:04:44Z 262.4 2021-04-25T10:05:01Z 262.1 2021-04-25T10:05:10Z 261.6 2021-04-25T10:05:15Z 261.3 2021-04-25T10:05:17Z 261.1 2021-04-25T10:05:32Z 261.3 2021-04-25T10:05:35Z 262.8 2021-04-25T10:05:42Z 265.2 2021-04-25T10:05:59Z 265.8 2021-04-25T10:06:15Z 266 2021-04-25T10:06:19Z 269.3 2021-04-25T10:06:40Z 270 2021-04-25T10:06:59Z 268.6 2021-04-25T10:07:16Z 268.3 2021-04-25T10:07:18Z 268 2021-04-25T10:07:20Z 267.9 2021-04-25T10:07:21Z 267.7 2021-04-25T10:07:22Z 267.5 2021-04-25T10:07:24Z 261.1 2021-04-25T10:07:34Z 258.4 2021-04-25T10:07:37Z 254.6 2021-04-25T10:07:40Z 253.4 2021-04-25T10:07:41Z 252.5 2021-04-25T10:07:46Z 255.5 2021-04-25T10:08:02Z 255.6 2021-04-25T10:08:03Z 255.4 2021-04-25T10:08:08Z 254 2021-04-25T10:08:13Z 253.5 2021-04-25T10:08:19Z 254.1 2021-04-25T10:08:24Z 253.5 2021-04-25T10:08:33Z 249.4 2021-04-25T10:08:49Z 245.5 2021-04-25T10:09:01Z 243.8 2021-04-25T10:09:04Z 242.3 2021-04-25T10:09:09Z 241.2 2021-04-25T10:09:31Z 245.3 2021-04-25T10:09:53Z 246.9 2021-04-25T10:10:12Z 247.7 2021-04-25T10:10:31Z 248.7 2021-04-25T10:10:37Z 249.4 2021-04-25T10:10:41Z 253.3 2021-04-25T10:10:58Z 256.1 2021-04-25T10:11:09Z 256.1 2021-04-25T10:11:10Z 256.3 2021-04-25T10:11:12Z 256.5 2021-04-25T10:11:17Z 256.4 2021-04-25T10:11:21Z 256.1 2021-04-25T10:11:24Z 253.5 2021-04-25T10:11:32Z 251.9 2021-04-25T10:11:34Z 248.7 2021-04-25T10:11:38Z 246.9 2021-04-25T10:11:42Z 246.2 2021-04-25T10:11:46Z 244.6 2021-04-25T10:11:55Z 243.2 2021-04-25T10:12:01Z 242.1 2021-04-25T10:12:07Z 241.4 2021-04-25T10:12:11Z 240.8 2021-04-25T10:12:13Z 239.7 2021-04-25T10:12:16Z 238.3 2021-04-25T10:12:21Z 237.6 2021-04-25T10:12:23Z 235 2021-04-25T10:12:31Z 234.7 2021-04-25T10:12:32Z 232.4 2021-04-25T10:12:37Z 230 2021-04-25T10:12:45Z 229.3 2021-04-25T10:12:47Z 227.5 2021-04-25T10:12:56Z 226.1 2021-04-25T10:13:03Z 223.8 2021-04-25T10:13:11Z 221.5 2021-04-25T10:13:16Z 223 2021-04-25T10:13:22Z 220.8 2021-04-25T10:13:29Z 216.8 2021-04-25T10:13:33Z 214.4 2021-04-25T10:13:35Z 206.9 2021-04-25T10:13:41Z 204.3 2021-04-25T10:13:46Z 203.1 2021-04-25T10:13:52Z 197.6 2021-04-25T10:14:04Z 197.2 2021-04-25T10:14:05Z 195.5 2021-04-25T10:14:23Z 190.6 2021-04-25T10:14:36Z 190.1 2021-04-25T10:14:37Z 189.2 2021-04-25T10:14:52Z 186.5 2021-04-25T10:15:04Z 185.3 2021-04-25T10:15:18Z 181.2 2021-04-25T10:15:33Z 179.4 2021-04-25T10:15:40Z 178.6 2021-04-25T10:15:41Z 177.8 2021-04-25T10:15:42Z 177 2021-04-25T10:15:43Z 176.2 2021-04-25T10:15:44Z 175.4 2021-04-25T10:15:45Z 174.6 2021-04-25T10:15:46Z 173.7 2021-04-25T10:15:47Z 173.5 2021-04-25T10:15:48Z 173.4 2021-04-25T10:15:49Z 173.3 2021-04-25T10:15:50Z 171.8 2021-04-25T10:15:56Z 171.8 2021-04-25T10:16:10Z 171.5 2021-04-25T10:16:11Z 167.1 2021-04-25T10:16:19Z 164.8 2021-04-25T10:16:35Z 164.3 2021-04-25T10:16:39Z 164.1 2021-04-25T10:16:40Z 161.8 2021-04-25T10:16:56Z 159.7 2021-04-25T10:17:11Z 156.7 2021-04-25T10:17:27Z 156.3 2021-04-25T10:17:39Z 153.2 2021-04-25T10:17:52Z 151.3 2021-04-25T10:18:01Z 151.9 2021-04-25T10:18:02Z 152.6 2021-04-25T10:18:03Z 153 2021-04-25T10:18:04Z 153.2 2021-04-25T10:18:05Z 153.2 2021-04-25T10:18:06Z 152.5 2021-04-25T10:18:15Z 153.8 2021-04-25T10:18:21Z 153.5 2021-04-25T10:18:34Z 151.7 2021-04-25T10:18:38Z 151.1 2021-04-25T10:18:39Z 152.7 2021-04-25T10:18:50Z 152.5 2021-04-25T10:18:51Z 151.2 2021-04-25T10:19:01Z 150.2 2021-04-25T10:19:10Z 147 2021-04-25T10:19:23Z 141.6 2021-04-25T10:19:40Z 139.5 2021-04-25T10:19:47Z 138.2 2021-04-25T10:19:51Z 138.1 2021-04-25T10:19:52Z 138.1 2021-04-25T10:19:53Z 138.3 2021-04-25T10:19:54Z 138.4 2021-04-25T10:19:55Z 136.5 2021-04-25T10:20:03Z 131.5 2021-04-25T10:20:14Z 131.1 2021-04-25T10:20:16Z 130.9 2021-04-25T10:20:17Z 130.5 2021-04-25T10:20:18Z 130.1 2021-04-25T10:20:19Z 129.7 2021-04-25T10:20:20Z 129.3 2021-04-25T10:20:21Z 130.4 2021-04-25T10:20:38Z 132.4 2021-04-25T10:20:59Z 131.7 2021-04-25T10:21:10Z 131.6 2021-04-25T10:21:11Z 131.6 2021-04-25T10:21:12Z 132.8 2021-04-25T10:21:20Z 133.3 2021-04-25T10:21:24Z 133.4 2021-04-25T10:21:25Z 133.4 2021-04-25T10:21:26Z 133.3 2021-04-25T10:21:27Z 133.2 2021-04-25T10:21:28Z 133.2 2021-04-25T10:21:29Z 133.1 2021-04-25T10:21:30Z 133.1 2021-04-25T10:21:31Z 132.9 2021-04-25T10:21:42Z 133 2021-04-25T10:21:43Z 133.3 2021-04-25T10:21:46Z 133.5 2021-04-25T10:21:47Z 133.7 2021-04-25T10:21:48Z 133.8 2021-04-25T10:21:49Z 134.1 2021-04-25T10:21:52Z 134.1 2021-04-25T10:21:53Z 134 2021-04-25T10:21:54Z 133.9 2021-04-25T10:21:55Z 133.8 2021-04-25T10:21:56Z 133.6 2021-04-25T10:21:57Z 133.5 2021-04-25T10:21:58Z 133.3 2021-04-25T10:21:59Z 133.1 2021-04-25T10:22:01Z 132.9 2021-04-25T10:22:04Z 132.9 2021-04-25T10:22:08Z 133 2021-04-25T10:22:11Z 133.1 2021-04-25T10:22:14Z 133 2021-04-25T10:22:16Z 132.9 2021-04-25T10:22:17Z 131.6 2021-04-25T10:22:29Z 130.7 2021-04-25T10:22:40Z 130.6 2021-04-25T10:22:52Z