VTTAE 72 1033 LYON Francheville 218.2 2010-01-01T00:09:43Z 222.1 2010-01-01T00:09:43Z 220.1 2010-01-01T00:09:43Z 221.7 2010-01-01T00:09:43Z 218.6 2010-01-01T00:09:43Z 219.8 2010-01-01T00:09:43Z 217.9 2010-01-01T00:09:43Z 214.8 2010-01-01T00:09:43Z 212.7 2010-01-01T00:09:43Z 212.2 2010-01-01T00:09:43Z 214.5 2010-01-01T00:09:43Z 211.3 2010-01-01T00:09:43Z 207.3 2010-01-01T00:09:43Z 208.1 2010-01-01T00:09:43Z 215 2010-01-01T00:09:43Z 215.1 2010-01-01T00:09:43Z 209 2010-01-01T00:09:43Z 205.4 2010-01-01T00:09:43Z 205.5 2010-01-01T00:09:43Z 206.9 2010-01-01T00:09:43Z 212 2010-01-01T00:09:43Z 213 2010-01-01T00:09:43Z 211.7 2010-01-01T00:09:43Z 208.3 2010-01-01T00:09:43Z 207.4 205.5 2010-01-01T00:09:43Z 205 201.8 2010-01-01T00:09:43Z 202.5 203.4 2010-01-01T00:09:43Z 200.8 2010-01-01T00:09:43Z 201.3 201.5 201.6 201.8 201.6 201 202.4 2010-01-01T00:09:43Z 204.4 204.3 203.5 202.6 201.1 200.3 2010-01-01T00:09:43Z 200.8 200.4 2010-01-01T00:09:43Z 200.8 200.9 200.3 2010-01-01T00:09:43Z 199.8 198.3 198.3 197.9 2010-01-01T00:09:43Z 197.7 197.8 198.2 2010-01-01T00:09:43Z 196.6 2010-01-01T00:09:43Z 204 2010-01-01T00:09:42Z 217.3 2010-01-01T00:07:35Z 215.8 2010-01-01T00:06:26Z 208.8 2010-01-01T00:05:40Z 207.2 2010-01-01T00:04:13Z 201.4 2010-01-01T00:01:33Z 204.3 2009-12-31T23:59:55Z 205.6 2009-12-31T23:58:07Z 205.9 2009-12-31T23:57:17Z 200.4 2009-12-31T23:52:57Z 199.6 2009-12-31T23:51:32Z 201.1 2009-12-31T23:49:37Z 206.4 2009-12-31T23:46:38Z 201.7 2009-12-31T23:43:46Z 202.9 2009-12-31T23:36:39Z 201.8 2009-12-31T23:10:06Z 202.7 2009-12-31T22:51:11Z 205.3 2009-12-31T22:38:56Z 205.3 2009-12-31T22:38:46Z 195.5 2009-12-31T21:19:23Z 191.2 2009-12-31T20:11:27Z 188 2009-12-31T19:44:49Z 183.7 2009-12-31T14:23:45Z 182.5 2009-12-31T10:55:48Z 181.8 2009-12-31T09:27:46Z 181.7 2009-12-31T01:40:18Z 182.2 2009-12-30T20:51:39Z 182.6 2009-12-30T16:44:16Z 182.6 2009-12-30T12:20:36Z 181.4 2009-12-30T03:59:30Z 180.8 2009-12-29T22:24:45Z 180.5 2009-12-29T19:34:09Z 178 2009-12-28T21:03:11Z 180.3 2009-12-27T21:55:59Z 180.6 2009-12-27T00:20:44Z 177.3 2009-12-26T02:56:28Z 176.8 2009-12-24T21:19:31Z 175.8 2009-12-23T21:11:46Z 176.6 2009-12-12T13:05:55Z 174 2009-12-06T06:25:56Z 171.1 2009-11-30T16:46:20Z 173.9 2009-11-25T02:03:39Z 179.9 2009-11-17T05:22:51Z 175.7 2009-09-06T20:54:45Z 174.3 2009-07-04T03:50:51Z 172.4 2009-03-17T16:12:32Z 177.3 2008-12-26T02:37:09Z 176.8 1997-11-18T02:36:22Z 176.6 1995-07-21T04:01:14Z 177.3 2002-02-20T23:11:25Z 177.3 2005-03-13T18:50:10Z 176 2010-01-01T00:16:01Z 173 2010-01-01T00:16:02Z 166 2010-01-01T00:17:34Z 166 2010-01-01T00:17:42Z 173 2010-01-01T00:17:53Z 174 2010-01-01T00:20:43Z 170 2010-01-01T00:21:20Z 170 2010-01-01T00:21:20Z 170 2010-01-01T00:21:21Z 168 2010-01-01T00:21:26Z 166 2010-01-01T00:21:35Z 166 2010-01-01T00:21:36Z 166 2010-01-01T00:21:41Z 168 2010-01-01T00:22:13Z 173 2010-01-01T00:22:19Z 178 179 179.2 181 2010-01-01T00:22:54Z 180 2010-01-01T00:23:00Z 179 2010-01-01T00:23:10Z 179 2010-01-01T00:23:11Z 179 2010-01-01T00:23:21Z 177 2010-01-01T00:23:35Z 180 2010-01-01T00:23:50Z 190.5 182 2010-01-01T00:24:14Z 185 2010-01-01T00:24:43Z 186 2010-01-01T00:24:52Z 188 2010-01-01T00:24:56Z 197.8 197 2010-01-01T00:25:17Z 208.9 207 2010-01-01T00:25:41Z 209 2010-01-01T00:25:44Z 226 221 2010-01-01T00:26:00Z 219 2010-01-01T00:26:06Z 233.4 212 2010-01-01T00:26:21Z 213 2010-01-01T00:26:24Z 219 2010-01-01T00:26:33Z 232 2010-01-01T00:26:49Z 235 2010-01-01T00:26:56Z 239 2010-01-01T00:27:04Z 240 2010-01-01T00:27:07Z 241 2010-01-01T00:27:16Z 241 2010-01-01T00:27:16Z 241 2010-01-01T00:27:18Z 241 2010-01-01T00:27:19Z 239 2010-01-01T00:27:29Z 239 2010-01-01T00:27:36Z 240 2010-01-01T00:27:42Z 241 2010-01-01T00:27:47Z 242 2010-01-01T00:27:51Z 242 2010-01-01T00:27:55Z 254.6 256.1 246 2010-01-01T00:28:27Z 248 2010-01-01T00:28:36Z 255 251 2010-01-01T00:28:47Z 259.8 266 269.3 272.6 256 2010-01-01T00:29:37Z 260 2010-01-01T00:29:51Z 264 2010-01-01T00:30:12Z 266 2010-01-01T00:30:21Z 271 2010-01-01T00:30:34Z 281 2010-01-01T00:30:52Z 283 2010-01-01T00:31:14Z 292 2010-01-01T00:31:54Z 287.2 291 2010-01-01T00:32:23Z 289.3 294.2 300 2010-01-01T00:33:17Z 298 2010-01-01T00:33:39Z 297.3 296 2010-01-01T00:34:12Z 296.9 297 2010-01-01T00:34:45Z 295 294.3 295 2010-01-01T00:35:29Z 293.8 289 2010-01-01T00:35:58Z 290.5 291 2010-01-01T00:36:20Z 293.2 294.2 2010-01-01T00:36:58Z 295 2010-01-01T00:37:08Z 296 2010-01-01T00:37:16Z 294 2010-01-01T00:37:21Z 289 2010-01-01T00:37:28Z 289 2010-01-01T00:37:41Z 289 2010-01-01T00:37:49Z 284 2010-01-01T00:37:55Z 280 2010-01-01T00:38:00Z 277 2010-01-01T00:38:08Z 287 2010-01-01T00:38:26Z 287 2010-01-01T00:38:31Z 284 2010-01-01T00:38:36Z 277 2010-01-01T00:38:43Z 274 2010-01-01T00:38:50Z 273 2010-01-01T00:39:36Z 272 2010-01-01T00:39:41Z 271 2010-01-01T00:39:46Z 271 2010-01-01T00:39:53Z 279.6 272 2010-01-01T00:40:28Z 272 2010-01-01T00:40:29Z 273.1 267 2010-01-01T00:40:49Z 267 2010-01-01T00:41:05Z 268 2010-01-01T00:41:13Z 268.1 269.2 273 2010-01-01T00:41:57Z 275 2010-01-01T00:42:17Z 274 2010-01-01T00:42:20Z 275 2010-01-01T00:42:25Z 270.4 2010-01-01T00:42:27Z 282 2010-01-01T00:42:55Z 282 2010-01-01T00:42:59Z 283 2010-01-01T00:43:06Z 285 2010-01-01T00:43:15Z 285 2010-01-01T00:43:26Z 285 2010-01-01T00:43:33Z 282.5 301 2010-01-01T00:44:13Z 298 2010-01-01T00:44:24Z 300 2010-01-01T00:44:38Z 299 2010-01-01T00:44:48Z 298 2010-01-01T00:45:10Z 296 2010-01-01T00:45:31Z 291.9 295 2010-01-01T00:45:56Z 298 2010-01-01T00:46:12Z 300 2010-01-01T00:46:23Z 304 2010-01-01T00:46:37Z 306 2010-01-01T00:46:47Z 306 2010-01-01T00:46:50Z 307 2010-01-01T00:47:09Z 307 2010-01-01T00:47:20Z 308 2010-01-01T00:47:36Z 308 2010-01-01T00:47:47Z 308 2010-01-01T00:47:52Z 308 2010-01-01T00:47:58Z 310 2010-01-01T00:48:05Z 311 2010-01-01T00:48:08Z 313 2010-01-01T00:48:32Z 306 2010-01-01T00:49:05Z 306 2010-01-01T00:49:09Z 306 2010-01-01T00:49:22Z 303.8 303.6 303.5 306 2010-01-01T00:50:21Z 303.9 304.1 305 305 2010-01-01T00:51:10Z 306 2010-01-01T00:51:34Z 308 2010-01-01T00:51:43Z 306 2010-01-01T00:51:54Z 305 2010-01-01T00:51:59Z 304 2010-01-01T00:52:05Z 301 2010-01-01T00:52:24Z 301 2010-01-01T00:52:35Z 302 2010-01-01T00:52:57Z 303 2010-01-01T00:53:06Z 303 2010-01-01T00:53:09Z 303 2010-01-01T00:53:11Z 302.2 2010-01-01T00:53:14Z 302 2010-01-01T00:53:20Z 299.6 299.2 298.4 299 2010-01-01T00:54:10Z 298 303 2010-01-01T00:54:29Z 304 2010-01-01T00:54:35Z 302 2010-01-01T00:54:47Z 295.4 293.9 292.3 289.9 295 2010-01-01T00:55:40Z 286.6 290 2010-01-01T00:56:05Z 289 2010-01-01T00:56:23Z 294 2010-01-01T00:56:48Z 295 2010-01-01T00:56:53Z 297 2010-01-01T00:57:05Z 290.3 293.1 293.6 292 2010-01-01T00:57:59Z 291 2010-01-01T00:58:02Z 290 2010-01-01T00:58:06Z 287 2010-01-01T00:58:24Z 287 2010-01-01T00:58:26Z 287.9 286 2010-01-01T00:58:52Z 287 2010-01-01T00:58:57Z 286.9 290 2010-01-01T00:59:23Z 288.4 290.9 300 2010-01-01T01:00:00Z 305 2010-01-01T01:00:14Z 306 2010-01-01T01:00:17Z 299.4 2010-01-01T00:41:33Z 301.8 2009-12-29T23:31:35Z 304.9 2008-10-21T10:38:27Z 307.4 2010-01-01T01:00:26Z 307.3 2010-01-01T00:45:26Z 304.9 2010-01-01T01:00:29Z 303.6 2010-01-01T01:00:34Z 302 2010-01-01T01:00:40Z 299.3 2010-01-01T01:00:47Z 296.4 2010-01-01T01:00:55Z 294.7 3923-03-04T06:16:21Z 292.9 6381-02-11T08:49:25Z 292.2 291.9 292 292.7 2010-01-01T01:01:23Z 293.1 2010-01-01T00:02:44Z 293.7 2009-12-22T03:46:12Z 293.9 2010-01-01T01:01:44Z 291.2 2010-01-01T00:46:04Z 288.4 2009-12-31T09:52:04Z 286.6 2009-11-20T02:07:08Z 284.9 2001-06-17T14:40:47Z 282.8 281.2 279.9 278.7 277.7 2010-01-01T01:02:03Z 276.9 2010-01-01T01:01:20Z 275.1 2010-01-01T00:45:03Z 274 2009-12-31T18:03:40Z 273 2009-12-24T14:15:38Z 271.9 2009-06-16T01:14:19Z 271 1994-09-24T00:42:38Z 269.8 268.8 268.2 267.5 267.4 265.6 264.4 262.8 262.5 261.8 260.9 260.2 259.1 257.9 256.6 255.6 254.9 254.2 253.8 253.3 252.2 2010-01-01T01:02:05Z 251.8 2010-01-01T00:58:25Z 252.5 2009-12-31T16:51:24Z 253.8 2009-11-06T02:04:38Z 254.9 1982-01-10T21:23:52Z 255.2 254.8 255.5 258.2 2010-01-01T01:02:07Z 259.2 2010-01-01T01:00:56Z 260.8 2009-12-31T23:31:37Z 261.1 2009-12-26T11:22:30Z 260.9 2008-05-29T05:20:07Z 261.5 262 262.1 262.6 262.3 2010-01-01T01:02:08Z 262 2010-01-01T01:02:08Z 263 2010-01-01T01:02:08Z 261.8 2010-01-01T01:02:08Z 261 2010-01-01T01:02:08Z 261.7 2010-01-01T01:02:08Z 261.9 2010-01-01T01:02:08Z 261.4 2010-01-01T01:02:08Z 261 2010-01-01T01:02:08Z 260.9 2010-01-01T01:02:08Z 259.2 2010-01-01T01:02:08Z 256.3 2010-01-01T01:02:08Z 257.7 2010-01-01T01:02:08Z 257.2 2010-01-01T01:02:08Z 255.9 2010-01-01T01:02:08Z 255 2010-01-01T01:02:08Z 254.2 2010-01-01T01:02:08Z 253 2010-01-01T01:02:08Z 252.2 2010-01-01T01:02:08Z 252.1 2010-01-01T01:02:08Z 253.2 2010-01-01T01:02:08Z 253.9 2010-01-01T01:02:08Z 253.4 2010-01-04T17:15:10Z 253 2010-07-01T00:20:29Z 252.5 2036-01-28T06:59:52Z 252 3478-06-01T02:17:26Z 253.2 253.7 251.6 247.5 246.4 240.7 234.8 227.8 225.2 217 2009-12-31T23:02:14Z 211.2 2010-02-25T05:44:42Z 205.1 2018-01-29T00:27:52Z 202.8 2499-05-25T18:46:27Z 201.2 200.6 199.8 199.4 198.7 198.2 198.3 199.7 2009-12-30T18:37:49Z 200.3 201.7 202.5 204.6 205.7 206 207.1 205.9 2012-08-27T11:00:12Z 207.2 208.7 209.6 209.8 209.8 210.5 211.4 211.2 211 210.9 210.7 210.7 210.8 211 2152-01-17T02:04:01Z 211.1 210.9 210.8 210.6 210.4 209.8 209.6 209.3 208.8 207.7 205.6 2009-12-16T08:17:30Z 202.5 2127-04-25T14:41:42Z 199.6 2009-08-06T05:09:02Z 196.3 2404-09-16T04:29:19Z 194.7 192.4 190.7 192.2 2006-04-08T01:10:15Z 191.8 4773-07-19T08:43:42Z 191.2 190.5 190.9 192.1 193.4 194.2 195.4 1976-09-27T00:13:55Z 197.4 200.4 205.3 2633-08-29T19:46:45Z 209.1 3472-03-19T05:20:39Z 212.7 4454-08-28T22:03:56Z 222.3 5627-08-08T16:05:53Z 231.7 7344-05-07T21:25:22Z 235.6 239.3 242 242.9 243.7 240.1 238 235.4 233.4 232.5 233.4 233.7 234.1 232.8 228.5 228.1 228.3 227.9 227.8 225.1 222.3 220.8 220.7 219.5 217.6 213.9 211.9 210.6 212.1 211 212.1 211.3 208 205.4 203.5 203.1 201.4 199 198.7 198.7 198.7 199 199.1 198.8 198.8 199 198.8 199.3 200.3 201.2 201.2 201.7 204.1 205.1 205.9 206.3 205.8 205.7 205.9 206.2 208.2 210.9 213 216.6 219.2 220.4 222.2 223 224.6 225.4 226.3 226.1 225.9 226.4 226.3 226.9 228.3 228.7 229.6 230.7 230.8 230.9 229 226.7 223.9 220.5 219.8 219.4 218.2 217.5 219.2 222 224.8 226.9 228.1 227.9 228.5 229.7 230.5 230.1 229 227.8 224.9 221.9 222 224.5 226.9 229.5 231 231.3 233.3 233.6 232.8 231.4 230.8 228.2 229.8 230.2 230.5 231.2 230.5 227.7 226.2 225.2 225.6 227.8 232.9 237.1 240.2 240.2 244.2 246.7 248.7 251.9 253.2 253.3 252.7 252.6 252.8 253.2 253.9 254.6 255.1 255.6 256.3 256.9 257.9 257.3 256.1 255.9 255.7 256.1 256.5 257.7 257.5 258.7 257.4 257.7 256.9 256 254.5 254.5 253.5 251.3 251.3 252.5 253 252.7 253.2 254.3 254.3 250.5 248.1 247.9 246.7 245.7 243.6 241.2 243.1 246 248.6 251.6 254.8 255.1 255.6 256.4 258 259.5 257.2 255.6 252.2 251.2 249.4 245.4 244.4 246 245.6 242.4 236.1 238.3 240.7 245.5 249.5 250.3 248 245.2 242.1 241.6 242.4 246.3 248.7 246.6 248.3 248.6 250.4 251.3 252.3 244.5 242.9 243.9 248.7 252.8 246.3 245.1 243.8 243.2 245 247 249.9 249.5 247.9 247.4 249 249.4 252.6 254.3 258.6 261.4 263.1 266.3 270.4 273.6 274.6 275.1 276.3 277.3 278.5 279.3 279 278.9 278.1 277 275.7 274.5 272.4 270.9 269.1 266.3 263.8 262.8 262.1 261.4 260.4 259.3 258.1 256.2 255.1 253.6 248.9 247.1 241.6 240.8 241.6 241.9 242 246.1 252 255.6 258.7 262.2 263.7 264 264.1 265.9 269.1 268.7 268.5 270.1 270.8 272.9 274.5 274.9 273.6 275.7 277.8 276.1 275 275.1 278.8 280.7 283.1 284 283.7 285.7 283.8 284.9 286.4 283.8 283.1 280.9 279.5 278 277.9 277.9 279.7 281.2 281.6 282.1 282.2 282.6 282.8 284.5 286.3 287.6 289.2 291.4 292.6 294.1 295.2 297.3 299.3 302.5 305.6 307.1 307.8 309.7 310.7 313 314.5 317.2 319.4 321.6 323.8 325.5 325.2 324.4 323.4 322.8 322.6 322.3 322.4 321.9 321.2 320.7 320.4 322.3 325.1 328 330 331.3 332.3 331.6 331.1 331 331.6 330.8 329.9 329.2 328.4 327.7 327.1 2010-01-01T01:40:44Z 327.9 2010-01-11T22:36:06Z 329.1 2021-09-01T14:51:29Z 330.1 9720-03-26T20:12:24Z 330.7 2010-01-01T00:44:19Z 327 2010-01-01T01:41:01Z 326 2010-01-01T01:41:07Z 325 2010-01-01T01:41:14Z 324 2010-01-01T01:41:27Z 320 2010-01-01T01:41:40Z 319 2010-01-01T01:41:53Z 317 2010-01-01T01:42:12Z 316 2010-01-01T01:42:26Z 316 2010-01-01T01:42:39Z 318 2010-01-01T01:42:50Z 319 2010-01-01T01:43:13Z 317.4 316 2010-01-01T01:43:46Z 315 2010-01-01T01:44:03Z 315 2010-01-01T01:44:11Z 314 2010-01-01T01:44:31Z 309 2010-01-01T01:44:51Z 308 2010-01-01T01:45:14Z 308 2010-01-01T01:45:18Z 308 2010-01-01T01:45:22Z 308 2010-01-01T01:45:22Z 308 2010-01-01T01:45:25Z 307 2010-01-01T01:45:32Z 307.3 2010-01-01T01:45:52Z 300 2010-01-01T01:46:20Z 297 2010-01-01T01:46:30Z 293 2010-01-01T01:46:41Z 290 2010-01-01T01:46:52Z 287 2010-01-01T01:47:12Z 286 2010-01-01T01:47:18Z 277 2010-01-01T01:47:42Z 274 2010-01-01T01:47:52Z 271 2010-01-01T01:48:07Z 273 2010-01-01T01:48:18Z 274 2010-01-01T01:48:27Z 274 2010-01-01T01:48:36Z 289.2 289.5 278 2010-01-01T01:49:15Z 279 2010-01-01T01:49:26Z 281 2010-01-01T01:49:37Z 284 2010-01-01T01:49:48Z 285 2010-01-01T01:49:52Z 286 2010-01-01T01:49:59Z 293.7 287 2010-01-01T01:50:27Z 287 2010-01-01T01:50:31Z 300.2 284 2010-01-01T01:50:52Z 284 2010-01-01T01:50:56Z 284 2010-01-01T01:50:58Z 285 2010-01-01T01:51:01Z 288 2010-01-01T01:51:10Z 291 2010-01-01T01:51:29Z 293 2010-01-01T01:51:43Z 294 2010-01-01T01:51:58Z 297 2010-01-01T01:52:24Z 297 2010-01-01T01:52:40Z 298 2010-01-01T01:52:50Z 300 2010-01-01T01:52:58Z 306.3 299 2010-01-01T01:53:23Z 300 2010-01-01T01:53:33Z 302 2010-01-01T01:53:49Z 304 2010-01-01T01:53:55Z 306 2010-01-01T01:54:13Z 307 2010-01-01T01:54:19Z 307 2010-01-01T01:54:26Z 307 2010-01-01T01:54:35Z 305 2010-01-01T01:54:41Z 305 2010-01-01T01:54:43Z 304 2010-01-01T01:54:48Z 304 2010-01-01T01:54:53Z 304 2010-01-01T01:54:58Z 304 2010-01-01T01:55:02Z 304 2010-01-01T01:55:05Z 306 2010-01-01T01:55:16Z 306 2010-01-01T01:55:29Z 307 2010-01-01T01:55:36Z 307 2010-01-01T01:55:44Z 307.3 304 2010-01-01T01:56:12Z 305.6 304.9 304 2010-01-01T01:56:48Z 304.4 304 2010-01-01T01:57:12Z 305.4 304.8 304.3 307 2010-01-01T01:58:06Z 307 2010-01-01T01:58:17Z 305.1 308 2010-01-01T01:58:37Z 306 307.3 310 2010-01-01T01:59:14Z 312 2010-01-01T01:59:30Z 310.3 311.6 312 2010-01-01T02:00:05Z 313 2010-01-01T02:00:11Z 313 2010-01-01T02:00:18Z 313 2010-01-01T02:00:46Z 312 2010-01-01T02:00:58Z 312.3 311.4 310 2010-01-01T02:01:39Z 308.9 308.6 307 2010-01-01T02:02:14Z 307 2010-01-01T02:02:26Z 308 2010-01-01T02:02:40Z 305.7 305.4 305.6 306 2010-01-01T02:03:28Z 305 305 304 2010-01-01T02:04:01Z 304.3 304.1 304.6 305 2010-01-01T02:04:54Z 304 2010-01-01T02:05:15Z 304 2010-01-01T02:05:37Z 301 2010-01-01T02:05:53Z 303.7 301 2010-01-01T02:06:25Z 301.2 295 2010-01-01T02:06:53Z 298.6 297 294 2010-01-01T02:07:27Z 296 294 2010-01-01T02:07:54Z 295.2 294.6 294 293.2 288 2010-01-01T02:08:52Z 289.6 280 2010-01-01T02:09:21Z 282.9 274 2010-01-01T02:09:50Z 275.7 2010-01-31T15:13:33Z 282.2 2017-01-06T19:25:20Z 284.8 2547-12-26T19:17:41Z 278.7 271.1 260.9 252 246.7 245.1 245.2 248.7 252.5 2009-12-31T17:05:22Z 254.9 2009-11-16T08:54:26Z 257.5 1993-05-13T20:21:23Z 256.3 254.9 251.6 246.2 243.3 245 247.7 251.6 235 2010-01-01T02:14:03Z 235 2010-01-01T02:14:19Z 232 2010-01-01T02:14:35Z 225 2010-01-01T02:14:59Z 227 2010-01-01T02:15:25Z 230 2010-01-01T02:15:46Z 230 2010-01-01T02:16:07Z 229 2010-01-01T02:16:16Z 230 2010-01-01T02:16:26Z 253.3 254.9 232 2010-01-01T02:17:04Z 235 2010-01-01T02:17:22Z 233 2010-01-01T02:17:39Z 235 2010-01-01T02:18:04Z 262.5 260.9 258.1 253.3 253.3 230 2010-01-01T02:19:35Z 261 258 227 2010-01-01T02:20:23Z 248.5 220 2010-01-01T02:20:46Z 236.1 226.4 216 2010-01-01T02:21:19Z 222 2010-01-01T02:21:40Z 231 2010-01-01T02:21:52Z 219.9 219.9 218 218.1 218.9 218.7 222 2010-01-01T02:23:17Z 221 2010-01-01T02:23:33Z 220 2010-01-01T02:23:49Z 216.5 2010-01-01T01:21:21Z 216.5 2009-12-22T15:28:16Z 216 2003-03-15T22:20:29Z 215.5 214.9 215.7 2010-01-01T02:24:10Z 216.1 2010-01-01T02:24:35Z 215.7 2010-01-01T01:44:33Z 215.5 2009-12-27T13:06:47Z 218.3 2007-11-07T03:55:31Z 224.9 2010-01-01T02:24:51Z 232.2 2010-01-01T02:25:14Z 236.1 2010-01-01T02:25:57Z 239 2010-01-01T02:26:41Z 241.6 2010-01-01T02:27:25Z 242.6 2010-01-01T02:27:56Z 243.7 2010-01-01T02:28:36Z 245.1 2010-01-01T02:29:20Z 246.2 2010-01-01T02:29:49Z 247.4 2010-01-01T02:30:32Z 248.5 2010-01-01T02:31:03Z 249.5 2010-01-01T02:31:33Z 251 2010-01-01T02:31:58Z 254.4 2009-12-31T17:01:33Z 256.1 2009-11-20T02:09:58Z 258.6 1997-01-11T12:54:44Z 258.8 258.8 260.5 262.5 264.4 264.3 264.9 266.7 267.6 269.5 271.4 272.1 273.8 275.2 275.4 275.2 274.1 272.9 272.3 272.3 272.4 272.5 272.2 271.3 2010-01-01T02:32:18Z 269.7 2010-01-01T02:32:29Z 268.7 2010-01-01T02:32:34Z 267.2 2010-01-01T02:32:41Z 265.4 2010-01-01T02:32:48Z 263.8 2010-01-01T02:32:56Z 262.1 2010-01-01T02:33:04Z 261.2 2010-01-01T02:33:09Z 259.1 2010-01-01T02:33:17Z 257.3 2010-01-01T02:33:23Z 257 2010-01-01T02:33:29Z 256.5 2010-01-01T02:33:34Z 255.9 2010-01-01T02:33:42Z 255.9 2010-01-01T02:33:49Z 255.9 2010-01-01T02:33:55Z 256.1 2010-01-01T02:34:01Z 255 2010-01-01T02:34:09Z 254.5 2010-01-01T02:34:13Z 252.5 2010-01-01T02:34:21Z 250.8 2010-01-01T02:34:31Z 250.2 2010-01-01T02:34:37Z 249.5 2010-01-01T02:34:45Z 248.2 2010-01-01T02:34:52Z 247.3 2010-01-01T02:35:00Z 246.1 2010-01-01T02:35:05Z 245.4 2010-01-01T02:35:12Z 244.4 2010-01-01T02:35:19Z 243.1 2010-01-01T02:35:25Z 241.8 2010-01-01T02:35:35Z 240.7 2010-01-01T02:35:43Z 244.2 2732-03-31T12:14:43Z 246.1 3504-07-20T02:14:13Z 247.7 4310-08-26T09:36:59Z 248.9 5151-01-18T03:39:57Z 250.1 6024-01-02T13:54:14Z 251.4 6928-10-22T09:13:13Z 253.5 7867-06-22T18:58:55Z 255 8858-05-29T17:09:02Z 256.7 9888-06-22T15:43:33Z 258.5 260.7 261.1 262.5 262.5 263.6 264.8 265.8 266.9 267.5 267.9 268.1 268.5 268.9 269 269 269 269 269 269 269.1 269.1 268.9 268.9 269.3 269.6 269.9 270.3 270.3 270.5 270.7 270.9 271.3 271.5 271.8 272 272.6 274.2 275.3 276.4 276.4 276.5 276.5 276.6 276.7 276.8 277 277.2 277.4 277.6 277.9 278.3 278.4 278.4 278.4 278.4 278.1 278.1 278.1 278 278 278 277.7 277.4 277.2 277.1 276.8 276.6 274.7 273.2 272 271.3 270.5 271 271.9 272.3 272.5 272.9 273.3 273.9 274.8 276 277.8 279.5 280.2 279.8 279.7 279.8 280 280.6 281.2 279.8 277.8 276.3 274.4 273.1 271.6 271.4 271.6 269.4 266.2 260 253.5 249 243.3 237.5 233.7 232 230.5 229.5 228.7 228.2 227.9 227.8 226.6 226.7 226.9 226.9 227.1 227.1 226.9 227.1 227.4 227.7 228.1 229 230.3 231.1 231.8 232.2 232.9 233.1 233.1 233.4 233.8 234.5 235.4 236.8 237.8 239.1 241.9 238.4 234.8 233 230.6 227.9 226 223.5 222 221.2 220.3 219.7 219.2 219.1 219.3 219.7 220.1 220.4 220.9 221.3 221.7 222.1 223 222 2010-01-01T02:44:05Z 222 2010-01-01T02:44:08Z 222 2010-01-01T02:44:11Z 223 2010-01-01T02:44:16Z 223 2010-01-01T02:44:19Z 223 2010-01-01T02:44:23Z 223 2010-01-01T02:44:26Z 223 2010-01-01T02:44:29Z 224 2010-01-01T02:44:35Z 224 2010-01-01T02:44:47Z 226.7 229.7 236 237 2010-01-01T02:45:39Z 241 2010-01-01T02:45:45Z 243 2010-01-01T02:45:53Z 248.8 251.5 256.7 252 2010-01-01T02:46:29Z 253 2010-01-01T02:46:32Z 257 2010-01-01T02:46:43Z 257.8 262 2010-01-01T02:47:06Z 257.6 259.2 260.6 261.3 266 2010-01-01T02:48:04Z 262.2 266 2010-01-01T02:48:26Z 263.8 265 2010-01-01T02:48:47Z 267 2010-01-01T02:48:56Z 272 2010-01-01T02:49:08Z 278 2010-01-01T02:49:17Z 281 2010-01-01T02:49:29Z 281 2010-01-01T02:49:37Z 280 2010-01-01T02:49:56Z 281 2010-01-01T02:50:03Z 282 2010-01-01T02:50:09Z 284 2010-01-01T02:50:18Z 283 2010-01-01T02:50:29Z 276 2010-01-01T02:50:52Z 273 2010-01-01T02:51:04Z 274 2010-01-01T02:51:13Z 274 2010-01-01T02:51:20Z 275 2010-01-01T02:51:33Z 277 2010-01-01T02:51:41Z 277 2010-01-01T02:51:51Z 277 2010-01-01T02:52:07Z 278 2010-01-01T02:52:19Z 280 2010-01-01T02:52:33Z 280 2010-01-01T02:52:38Z 280 2010-01-01T02:52:50Z 283.2 283.4 283 2010-01-01T02:53:22Z 281.6 285 2010-01-01T02:53:45Z 282 281 2010-01-01T02:54:07Z 281 2010-01-01T02:54:11Z 281 2010-01-01T02:54:16Z 278 2010-01-01T02:54:35Z 277 2010-01-01T02:54:43Z 276 2010-01-01T02:54:53Z 275 2010-01-01T02:55:09Z 277 2010-01-01T02:55:26Z 277 2010-01-01T02:55:36Z 279.4 276 2010-01-01T02:56:02Z 278.4 275 2010-01-01T02:56:29Z 274 2010-01-01T02:56:37Z 278 2010-01-01T02:57:03Z 278 2010-01-01T02:57:10Z 278 2010-01-01T02:57:17Z 276 2010-01-01T02:57:29Z 277 2010-01-01T02:57:44Z 275 2010-01-01T02:57:57Z 276 2010-01-01T02:58:10Z 275 2010-01-01T02:58:26Z 271 2010-01-01T02:58:41Z 278.1 277.4 277.9 279 2010-01-01T02:59:30Z 279 2010-01-01T02:59:47Z 282 2010-01-01T03:00:03Z 286 2010-01-01T03:00:22Z 289 2010-01-01T03:00:36Z 289 2010-01-01T03:00:44Z 290 2010-01-01T03:00:54Z 290 2010-01-01T03:01:06Z 290 2010-01-01T03:01:19Z 288 2010-01-01T03:01:29Z 286 2010-01-01T03:01:44Z 284 2010-01-01T03:01:54Z 283 2010-01-01T03:02:07Z 284 2010-01-01T03:02:21Z 284 2010-01-01T03:02:29Z 284 2010-01-01T03:02:35Z 285 2010-01-01T03:02:43Z 284.7 287 2010-01-01T03:03:17Z 287 2010-01-01T03:03:22Z 288 2010-01-01T03:03:27Z 285.7 289 2010-01-01T03:03:54Z 290 2010-01-01T03:03:57Z 290 2010-01-01T03:03:58Z 290 2010-01-01T03:04:02Z 289 2010-01-01T03:04:10Z 288 2010-01-01T03:04:17Z 285.7 284.5 283.1 287 2010-01-01T03:05:05Z 282.8 282 2010-01-01T03:05:26Z 282.6 281.1 279.6 273 2010-01-01T03:06:15Z 277.9 277.9 277 2010-01-01T03:06:46Z 276.5 275.3 274.7 273.5 276 2010-01-01T03:07:49Z 269.9 268.4 267.3 267 266.7 268 2010-01-01T03:08:45Z 267.5 271 2010-01-01T03:09:01Z 268.5 267.5 266.4 265.3 264.8 263.4 261.8 259.4 258.6 257.4 256.2 255.4 259 2010-01-01T03:11:26Z 255.2 254.9 254.5 254 2010-01-01T03:12:05Z 254.6 255.1 256 257.5 255 2010-01-01T03:12:51Z 258.7 256 2010-01-01T03:13:11Z 254.8 252 2010-01-01T03:13:38Z 251.3 251 2010-01-01T03:14:12Z 245.6 248 2010-01-01T03:14:45Z 241.7 246 2010-01-01T03:15:12Z 241.9 241 2010-01-01T03:15:35Z 239.9 238 2010-01-01T03:15:58Z 239 2010-01-01T03:16:19Z 237.5 241 2010-01-01T03:16:40Z 235.4 239 2010-01-01T03:17:05Z 238 2010-01-01T03:17:23Z 234 2010-01-01T03:17:43Z 227.7 231 2010-01-01T03:18:11Z 231 2010-01-01T03:18:16Z 231 2010-01-01T03:18:20Z 230 2010-01-01T03:18:25Z 214.5 212.1 209.9 212 2010-01-01T03:19:13Z 209.3 211.4 212.7 218 2010-01-01T03:20:00Z 214.6 215.2 221 2010-01-01T03:20:30Z 216.8 224 2010-01-01T03:20:54Z 216 222 2010-01-01T03:21:24Z 222 2010-01-01T03:21:33Z 222 2010-01-01T03:21:44Z 222 2010-01-01T03:21:46Z 222 2010-01-01T03:21:51Z 222 2010-01-01T03:21:51Z 191.4 211 2010-01-01T03:22:13Z 207 2010-01-01T03:22:19Z 199 2010-01-01T03:22:28Z 198 2010-01-01T03:22:42Z 177.8 188 2010-01-01T03:23:06Z 175.1 185 2010-01-01T03:23:30Z 184 2010-01-01T03:23:45Z 183 2010-01-01T03:23:58Z 182 2010-01-01T03:24:08Z 188 2010-01-01T03:24:22Z 172.8 187 2010-01-01T03:24:51Z 179 2010-01-01T03:25:02Z 173 2010-01-01T03:25:18Z 172 2010-01-01T03:25:24Z 172 2010-01-01T03:25:25Z 172 2010-01-01T03:25:31Z 171 2010-01-01T03:25:55Z 172 2010-01-01T03:26:00Z 172 2010-01-01T03:26:02Z 172 2010-01-01T03:26:09Z 174.3 174.2 173.8 171 2010-01-01T03:26:53Z 177.2 181.3 185.3 175 2010-01-01T03:27:35Z 176 2010-01-01T03:27:38Z 177 2010-01-01T03:27:46Z 185 2010-01-01T03:28:07Z 193 2010-01-01T03:28:31Z 196 2010-01-01T03:28:42Z 202 2010-01-01T03:28:58Z 201 2010-01-01T03:29:05Z 203 2010-01-01T03:29:11Z 227 233.7 217 2010-01-01T03:29:53Z 218 2010-01-01T03:30:00Z 219 2010-01-01T03:30:04Z 221 2010-01-01T03:30:12Z 221 2010-01-01T03:30:18Z 238.2 218 2010-01-01T03:30:41Z 219 2010-01-01T03:30:50Z 232.2 220 2010-01-01T03:31:20Z 235.2 228 2010-01-01T03:31:43Z 243 248.1 254.5 261 253 2010-01-01T03:32:45Z 251 2010-01-01T03:32:56Z 251 2010-01-01T03:32:56Z 251 2010-01-01T03:33:03Z 251 2010-01-01T03:33:12Z 263.4 250 2010-01-01T03:33:33Z 263.9 252 2010-01-01T03:33:50Z 264.1 252 2010-01-01T03:34:10Z 252 2010-01-01T03:34:14Z 257 248 2010-01-01T03:34:45Z 252.3 245 2010-01-01T03:35:09Z 247.6 243.2 228 2010-01-01T03:35:47Z 231 2010-01-01T03:36:02Z 239.6 232 2010-01-01T03:36:31Z 243.1 234 2010-01-01T03:36:48Z 236 2010-01-01T03:37:04Z 238 2010-01-01T03:37:15Z 243 2010-01-01T03:37:34Z 242 2010-01-01T03:37:40Z 240 2010-01-01T03:37:46Z 239 2010-01-01T03:38:02Z 242 241.4 240 239 2010-01-01T03:38:51Z 240.5 243 2010-01-01T03:39:13Z 241.3 240.1 238.9 230 2010-01-01T03:39:49Z 233.3 226 217.1 206 2010-01-01T03:40:47Z 212.9 216.7 211 2010-01-01T03:41:23Z 227.7 219 2010-01-01T03:41:50Z 223 2010-01-01T03:42:03Z 226.6 218.9 212.8 202.8 183 2010-01-01T03:43:31Z 181 2010-01-01T03:43:39Z 188.8 2010-01-01T03:43:43Z 184.8 184 2010-01-01T03:44:27Z 179 2010-01-01T03:44:48Z 179 2010-01-01T03:45:11Z 170 2010-01-01T03:45:35Z 166 2010-01-01T03:46:02Z 166 2010-01-01T03:46:13Z 166 2010-01-01T03:46:24Z 165.6 169.5 170 2010-01-01T03:47:34Z 170 2010-01-01T03:47:35Z 170 2010-01-01T03:47:59Z 170 2010-01-01T03:48:02Z 169 2010-01-01T03:48:31Z 169 2010-01-01T03:48:38Z 170 2010-01-01T03:48:52Z 165 2010-01-01T03:49:29Z 165 2010-01-01T03:49:30Z 164 165 2010-01-01T03:50:39Z 166 2010-01-01T03:50:43Z 166 2010-01-01T03:50:48Z 168.4 172.3 2010-01-01T03:50:48Z 166.5 165.7 2010-01-01T03:50:48Z 165.9 167 166.4 2010-01-01T03:50:48Z 166 167.4 166.3 2010-01-01T03:50:48Z 164.9 164.8 167.5 168.5 2010-01-01T03:50:48Z 168.4 2010-01-01T03:50:48Z 168.3 166.4 2010-01-01T03:50:48Z 166 166.4 2010-01-01T03:50:48Z 166.8 2010-01-01T03:50:48Z 169.1 2010-01-01T03:50:48Z 167.5 165.1 2010-01-01T03:50:48Z 165.6 2010-01-01T03:50:48Z 164.2 2010-01-01T03:50:48Z 167.2 2010-01-01T03:50:48Z 169.8 170.7 2010-01-01T03:50:48Z 170.5 2010-01-01T03:50:48Z 171.7 2010-01-01T03:50:48Z 171.7 2010-01-01T03:50:48Z 170.2 2010-01-01T03:50:48Z 171.7 174.3 2010-01-01T03:50:48Z 175.5 2010-01-01T03:50:48Z 175.3 176.9 2010-01-01T03:50:48Z 174.1 2010-01-01T03:50:48Z 174.2 2010-01-01T03:50:48Z 174.9 2010-01-01T03:50:48Z 175.1 2010-01-01T03:50:48Z 175.2 2010-01-01T03:50:48Z 174.6 2010-01-01T03:50:48Z 174.7 2010-01-01T03:50:48Z 176.4 2010-01-01T03:50:48Z 179 179.4 2010-01-01T03:50:48Z 176.8 174.9 2010-01-01T03:50:48Z 175.3 175.5 2010-01-01T03:50:48Z 174.9 2010-01-01T03:50:48Z 175.5 176 2010-01-01T03:50:48Z 177.6 177.7 2010-01-01T03:50:48Z 180 2010-01-01T03:50:48Z 177 2010-01-01T03:50:48Z 177.2 2010-01-01T03:50:48Z 180.8 2010-01-01T03:50:48Z 177.6 2010-01-01T03:50:48Z 177.2 2010-01-01T03:50:48Z 179.4 2010-01-01T03:50:48Z 180.7 181.8 2010-01-01T03:50:48Z 180.7 2010-01-01T03:50:48Z 180.9 2010-01-01T03:50:48Z 181.3 2010-01-01T03:50:48Z 182.2 2010-01-01T03:50:48Z 180.1 2010-01-01T03:50:48Z 187.4 2010-01-01T03:50:48Z 197.1 2010-01-01T03:50:48Z 198.4 2010-01-01T03:50:48Z 204.3 2010-01-01T03:50:48Z 205.9 206.7 2010-01-01T03:50:48Z 208.5 208 2010-01-01T03:50:48Z 210.6 2010-01-01T03:50:48Z 216 2010-01-01T03:50:48Z 215 2010-01-01T03:50:48Z 207.6 2010-01-01T03:50:48Z 203.5 2010-01-01T03:50:48Z 197.6 2010-01-01T03:50:48Z 198.7 2010-01-01T03:50:48Z 201.3 2010-01-01T03:50:48Z 203 2010-01-01T03:50:48Z 204.8 2010-01-01T03:50:48Z 205.7 2010-01-01T03:50:48Z 206.5 2010-01-01T03:50:48Z 207.4 2010-01-01T03:50:48Z 207.1 2010-01-01T03:50:48Z 203.6 2010-01-01T03:50:48Z 198.3 2010-01-01T03:50:48Z 194 2010-01-01T03:50:48Z 192.3 2010-01-01T03:50:48Z 194 191.9 189.4 191.3 192 191.2 192.3 2010-01-01T03:50:48Z 194.4 192.9 190.3 2010-01-01T03:50:48Z 190 2010-01-01T03:50:48Z 189.5 2010-01-01T03:50:48Z 191.1 2010-01-01T03:50:48Z 188.5 2010-01-01T03:50:48Z 190.2 195 199.6 201.9 204.7 2010-01-01T03:50:48Z 205.6 207.9 206.6 205.4 203.9 203.6 202.1 206.1 209.3 210.6 211.5 209.8 2010-01-01T03:50:48Z 208.5 2010-01-01T03:50:48Z 208.9 210.8 2010-01-01T03:50:48Z 210.9 209.3 2010-01-01T03:50:48Z 208.8 209.4 209.5 210.5 211.2 208.6 210.8 212.5 214.8 218.5 220.3 220.3 219.1 217.7 216.7 215.4 214.2 2010-01-01T03:50:48Z 212.4 212 2010-01-01T03:50:48Z 208.8 2010-01-01T03:50:48Z 206.1 2010-01-01T03:50:48Z 206.1 2010-01-01T03:50:48Z 215.6 2010-01-01T03:50:48Z 207.6 2010-01-01T03:50:48Z 214.7 2010-01-01T03:50:48Z 212.9 2010-01-01T03:50:48Z 214.2 2010-01-01T03:50:48Z 219.7 2010-01-01T03:50:48Z 219 2010-01-01T03:50:48Z 219.8 2010-01-01T03:50:48Z 222.5 2010-01-01T03:50:48Z