Tour au dessus de Pierre Percée 424.56 2016-01-01T12:58:09Z 424.08 2016-01-01T12:58:10Z 424.08 2016-01-01T12:58:11Z 410.62 2016-01-01T12:58:17Z 423.12 2016-01-01T12:58:18Z 418.79 2016-01-01T12:58:19Z 425.04 2016-01-01T12:58:20Z 422.64 2016-01-01T12:58:29Z 427.44 2016-01-01T12:58:34Z 423.6 2016-01-01T12:58:35Z 423.6 2016-01-01T12:58:46Z 424.08 2016-01-01T12:58:52Z 423.6 2016-01-01T12:58:56Z 425.04 2016-01-01T12:59:06Z 428.4 2016-01-01T12:59:16Z 425.52 2016-01-01T12:59:17Z 426 2016-01-01T12:59:30Z 423.12 2016-01-01T12:59:35Z 426 2016-01-01T12:59:36Z 426.48 2016-01-01T12:59:44Z 426 2016-01-01T12:59:45Z 426 2016-01-01T12:59:46Z 426 2016-01-01T12:59:47Z 426.48 2016-01-01T12:59:48Z 426.96 2016-01-01T12:59:49Z 426.48 2016-01-01T12:59:50Z 426.96 2016-01-01T12:59:51Z 428.4 2016-01-01T13:00:04Z 428.4 2016-01-01T13:00:05Z 427.92 2016-01-01T13:00:07Z 428.89 2016-01-01T13:00:09Z 429.37 2016-01-01T13:00:14Z 429.85 2016-01-01T13:00:16Z 432.25 2016-01-01T13:00:24Z 432.73 2016-01-01T13:00:29Z 432.73 2016-01-01T13:00:30Z 433.21 2016-01-01T13:00:32Z 433.69 2016-01-01T13:00:34Z 434.65 2016-01-01T13:00:35Z 436.1 2016-01-01T13:00:44Z 438.02 2016-01-01T13:00:53Z 438.02 2016-01-01T13:00:54Z 439.46 2016-01-01T13:00:58Z 440.9 2016-01-01T13:01:03Z 441.86 2016-01-01T13:01:06Z 444.27 2016-01-01T13:01:16Z 445.71 2016-01-01T13:01:26Z 448.59 2016-01-01T13:01:38Z 448.11 2016-01-01T13:01:43Z 448.11 2016-01-01T13:01:53Z 448.11 2016-01-01T13:01:54Z 449.07 2016-01-01T13:02:03Z 449.55 2016-01-01T13:02:20Z 451 2016-01-01T13:02:39Z 454.36 2016-01-01T13:02:47Z 457.72 2016-01-01T13:02:56Z 459.65 2016-01-01T13:03:07Z 461.57 2016-01-01T13:03:16Z 461.09 2016-01-01T13:03:17Z 463.01 2016-01-01T13:03:28Z 465.42 2016-01-01T13:03:40Z 467.34 2016-01-01T13:03:54Z 469.26 2016-01-01T13:04:05Z 470.7 2016-01-01T13:04:13Z 470.7 2016-01-01T13:04:14Z 471.18 2016-01-01T13:04:15Z 471.18 2016-01-01T13:04:16Z 471.66 2016-01-01T13:04:20Z 471.18 2016-01-01T13:04:21Z 471.18 2016-01-01T13:04:22Z 471.66 2016-01-01T13:04:33Z 472.14 2016-01-01T13:04:39Z 471.66 2016-01-01T13:04:40Z 471.66 2016-01-01T13:04:41Z 471.18 2016-01-01T13:04:43Z 471.18 2016-01-01T13:04:44Z 471.18 2016-01-01T13:04:49Z 472.14 2016-01-01T13:04:52Z 471.18 2016-01-01T13:04:53Z 471.66 2016-01-01T13:04:54Z 471.66 2016-01-01T13:04:55Z 472.14 2016-01-01T13:04:56Z 471.66 2016-01-01T13:04:57Z 472.14 2016-01-01T13:05:07Z 473.11 2016-01-01T13:05:19Z 473.59 2016-01-01T13:05:21Z 474.07 2016-01-01T13:05:27Z 475.03 2016-01-01T13:05:29Z 476.47 2016-01-01T13:05:38Z 478.39 2016-01-01T13:05:49Z 478.39 2016-01-01T13:06:02Z 480.32 2016-01-01T13:06:07Z 480.8 2016-01-01T13:06:19Z 479.84 2016-01-01T13:06:31Z 479.35 2016-01-01T13:06:45Z 479.35 2016-01-01T13:07:13Z 479.84 2016-01-01T13:07:32Z 479.84 2016-01-01T13:07:44Z 480.8 2016-01-01T13:07:54Z 478.87 2016-01-01T13:08:05Z 475.99 2016-01-01T13:08:16Z 476.47 2016-01-01T13:08:24Z 470.7 2016-01-01T13:08:33Z 476.47 2016-01-01T13:08:34Z 473.11 2016-01-01T13:08:38Z 472.14 2016-01-01T13:08:46Z 472.63 2016-01-01T13:08:47Z 473.59 2016-01-01T13:08:50Z 471.66 2016-01-01T13:08:51Z 471.66 2016-01-01T13:08:52Z 470.7 2016-01-01T13:09:05Z 469.74 2016-01-01T13:09:11Z 469.26 2016-01-01T13:09:13Z 468.78 2016-01-01T13:09:14Z 468.78 2016-01-01T13:09:15Z 468.78 2016-01-01T13:09:17Z 468.3 2016-01-01T13:09:18Z 468.78 2016-01-01T13:09:19Z 467.82 2016-01-01T13:09:20Z 466.86 2016-01-01T13:09:28Z 465.42 2016-01-01T13:09:32Z 464.93 2016-01-01T13:09:33Z 463.97 2016-01-01T13:09:38Z 463.01 2016-01-01T13:09:48Z 461.57 2016-01-01T13:09:50Z 460.61 2016-01-01T13:09:54Z 460.13 2016-01-01T13:09:58Z 458.69 2016-01-01T13:10:03Z 458.21 2016-01-01T13:10:04Z 458.21 2016-01-01T13:10:07Z 457.72 2016-01-01T13:10:08Z 457.24 2016-01-01T13:10:09Z 457.24 2016-01-01T13:10:12Z 456.28 2016-01-01T13:10:13Z 456.28 2016-01-01T13:10:14Z 456.28 2016-01-01T13:10:15Z 454.84 2016-01-01T13:10:19Z 454.84 2016-01-01T13:10:20Z 454.84 2016-01-01T13:10:21Z 453.88 2016-01-01T13:10:23Z 453.88 2016-01-01T13:10:26Z 450.52 2016-01-01T13:10:36Z 449.55 2016-01-01T13:10:41Z 448.11 2016-01-01T13:10:44Z 447.15 2016-01-01T13:10:49Z 446.67 2016-01-01T13:10:51Z 444.27 2016-01-01T13:11:01Z 441.86 2016-01-01T13:11:09Z 441.86 2016-01-01T13:11:12Z 442.82 2016-01-01T13:11:20Z 442.82 2016-01-01T13:11:27Z 443.31 2016-01-01T13:11:30Z 444.27 2016-01-01T13:11:35Z 444.27 2016-01-01T13:11:41Z 445.71 2016-01-01T13:11:54Z 445.23 2016-01-01T13:11:56Z 445.71 2016-01-01T13:11:59Z 446.67 2016-01-01T13:12:07Z 448.11 2016-01-01T13:12:20Z 448.11 2016-01-01T13:12:22Z 448.59 2016-01-01T13:12:28Z 449.55 2016-01-01T13:12:35Z 450.52 2016-01-01T13:12:42Z 451 2016-01-01T13:12:49Z 451.48 2016-01-01T13:12:52Z 451.96 2016-01-01T13:12:57Z 452.44 2016-01-01T13:13:00Z 453.4 2016-01-01T13:13:05Z 453.88 2016-01-01T13:13:10Z 453.88 2016-01-01T13:13:12Z 455.32 2016-01-01T13:13:18Z 455.8 2016-01-01T13:13:23Z 456.28 2016-01-01T13:13:26Z 456.76 2016-01-01T13:13:29Z 456.76 2016-01-01T13:13:33Z 457.72 2016-01-01T13:13:39Z 457.72 2016-01-01T13:13:42Z 458.69 2016-01-01T13:13:54Z 459.17 2016-01-01T13:13:56Z 458.69 2016-01-01T13:14:12Z 458.21 2016-01-01T13:14:14Z 456.28 2016-01-01T13:14:26Z 453.88 2016-01-01T13:14:39Z 452.92 2016-01-01T13:14:41Z 451.48 2016-01-01T13:14:47Z 449.07 2016-01-01T13:14:56Z 448.11 2016-01-01T13:15:00Z 445.23 2016-01-01T13:15:14Z 443.79 2016-01-01T13:15:20Z 440.42 2016-01-01T13:15:31Z 436.1 2016-01-01T13:15:42Z 438.98 2016-01-01T13:15:43Z 435.13 2016-01-01T13:15:50Z 438.98 2016-01-01T13:15:51Z 435.13 2016-01-01T13:15:52Z 435.61 2016-01-01T13:16:06Z 433.21 2016-01-01T13:16:17Z 431.77 2016-01-01T13:16:21Z 431.29 2016-01-01T13:16:27Z 430.33 2016-01-01T13:16:29Z 429.85 2016-01-01T13:16:35Z 429.37 2016-01-01T13:16:37Z 426.48 2016-01-01T13:16:48Z 425.52 2016-01-01T13:16:51Z 424.56 2016-01-01T13:16:55Z 424.56 2016-01-01T13:16:57Z 423.6 2016-01-01T13:17:02Z 423.6 2016-01-01T13:17:08Z 423.6 2016-01-01T13:17:13Z 424.56 2016-01-01T13:17:20Z 424.56 2016-01-01T13:17:22Z 424.56 2016-01-01T13:17:27Z 425.04 2016-01-01T13:17:37Z 424.56 2016-01-01T13:17:40Z 425.04 2016-01-01T13:17:42Z 424.56 2016-01-01T13:17:47Z 423.12 2016-01-01T13:17:59Z 424.08 2016-01-01T13:18:10Z 423.6 2016-01-01T13:18:11Z 424.56 2016-01-01T13:18:20Z 425.52 2016-01-01T13:18:23Z 426 2016-01-01T13:18:26Z 426 2016-01-01T13:18:29Z 426 2016-01-01T13:18:31Z 426 2016-01-01T13:18:34Z 426.96 2016-01-01T13:18:39Z 426.48 2016-01-01T13:18:45Z 426.48 2016-01-01T13:18:55Z 426.96 2016-01-01T13:19:04Z 427.92 2016-01-01T13:19:17Z 428.89 2016-01-01T13:19:29Z 429.37 2016-01-01T13:19:34Z 430.33 2016-01-01T13:19:44Z 430.33 2016-01-01T13:19:53Z 430.81 2016-01-01T13:20:05Z 430.33 2016-01-01T13:20:11Z 429.85 2016-01-01T13:20:15Z 429.37 2016-01-01T13:20:17Z 428.4 2016-01-01T13:20:27Z 427.92 2016-01-01T13:20:32Z 427.44 2016-01-01T13:20:34Z 427.44 2016-01-01T13:20:45Z 426.96 2016-01-01T13:20:57Z 427.44 2016-01-01T13:20:58Z 427.92 2016-01-01T13:21:00Z 427.92 2016-01-01T13:21:04Z 427.92 2016-01-01T13:21:15Z 428.4 2016-01-01T13:21:18Z 428.4 2016-01-01T13:21:22Z 428.4 2016-01-01T13:21:25Z 428.4 2016-01-01T13:21:28Z 426.96 2016-01-01T13:21:35Z 426.96 2016-01-01T13:21:40Z 425.04 2016-01-01T13:21:53Z 424.56 2016-01-01T13:21:55Z 423.6 2016-01-01T13:21:59Z 422.64 2016-01-01T13:22:10Z 424.56 2016-01-01T13:22:17Z 426.48 2016-01-01T13:22:30Z 426.96 2016-01-01T13:22:31Z 427.92 2016-01-01T13:22:37Z 429.85 2016-01-01T13:22:48Z 430.81 2016-01-01T13:22:50Z 432.73 2016-01-01T13:23:02Z 433.21 2016-01-01T13:23:03Z 433.21 2016-01-01T13:23:08Z 435.61 2016-01-01T13:23:21Z 438.5 2016-01-01T13:23:35Z 438.5 2016-01-01T13:23:37Z 440.9 2016-01-01T13:23:48Z 443.79 2016-01-01T13:24:01Z 445.23 2016-01-01T13:24:12Z 446.67 2016-01-01T13:24:25Z 448.59 2016-01-01T13:24:34Z 450.03 2016-01-01T13:24:43Z 451 2016-01-01T13:24:49Z 452.92 2016-01-01T13:24:59Z 454.84 2016-01-01T13:25:07Z 454.84 2016-01-01T13:25:15Z 455.32 2016-01-01T13:25:20Z 458.21 2016-01-01T13:25:33Z 460.13 2016-01-01T13:25:45Z 461.57 2016-01-01T13:25:51Z 463.49 2016-01-01T13:26:03Z 463.97 2016-01-01T13:26:04Z 466.86 2016-01-01T13:26:17Z 466.86 2016-01-01T13:26:18Z 467.34 2016-01-01T13:26:22Z 467.82 2016-01-01T13:26:25Z 468.78 2016-01-01T13:26:28Z 470.22 2016-01-01T13:26:38Z 470.22 2016-01-01T13:26:40Z 471.18 2016-01-01T13:26:44Z 473.11 2016-01-01T13:26:56Z 474.55 2016-01-01T13:27:01Z 475.51 2016-01-01T13:27:06Z 476.95 2016-01-01T13:27:17Z 477.91 2016-01-01T13:27:21Z 477.91 2016-01-01T13:27:25Z 478.39 2016-01-01T13:27:33Z 478.39 2016-01-01T13:27:39Z 479.35 2016-01-01T13:27:50Z 479.84 2016-01-01T13:28:05Z 480.32 2016-01-01T13:28:17Z 480.8 2016-01-01T13:28:30Z 480.32 2016-01-01T13:28:55Z 479.84 2016-01-01T13:29:12Z 480.32 2016-01-01T13:29:21Z 480.8 2016-01-01T13:29:36Z 480.8 2016-01-01T13:29:41Z 481.28 2016-01-01T13:29:54Z 480.8 2016-01-01T13:29:56Z 481.28 2016-01-01T13:29:59Z 481.76 2016-01-01T13:30:03Z 481.76 2016-01-01T13:30:07Z 482.24 2016-01-01T13:30:17Z 482.24 2016-01-01T13:30:22Z 483.2 2016-01-01T13:30:34Z 483.2 2016-01-01T13:30:35Z 483.2 2016-01-01T13:30:40Z 483.68 2016-01-01T13:30:44Z 483.2 2016-01-01T13:30:46Z 487.05 2016-01-01T13:31:01Z 485.6 2016-01-01T13:31:07Z 487.05 2016-01-01T13:31:20Z 487.53 2016-01-01T13:31:23Z 488.49 2016-01-01T13:31:32Z 489.45 2016-01-01T13:31:42Z 488.97 2016-01-01T13:31:43Z 489.93 2016-01-01T13:31:56Z 489.45 2016-01-01T13:31:58Z 489.45 2016-01-01T13:32:03Z 489.93 2016-01-01T13:32:14Z 490.89 2016-01-01T13:32:20Z 490.41 2016-01-01T13:32:22Z 490.89 2016-01-01T13:32:26Z 491.37 2016-01-01T13:32:31Z 491.85 2016-01-01T13:32:35Z 492.81 2016-01-01T13:32:41Z 492.81 2016-01-01T13:32:51Z 493.29 2016-01-01T13:32:54Z 493.77 2016-01-01T13:33:08Z 493.77 2016-01-01T13:33:13Z 494.26 2016-01-01T13:33:20Z 494.26 2016-01-01T13:33:25Z 494.26 2016-01-01T13:33:37Z 494.26 2016-01-01T13:33:41Z 495.22 2016-01-01T13:33:53Z 497.14 2016-01-01T13:34:05Z 498.1 2016-01-01T13:34:16Z 497.62 2016-01-01T13:34:27Z 497.62 2016-01-01T13:34:30Z 497.62 2016-01-01T13:34:43Z 497.14 2016-01-01T13:34:44Z 496.66 2016-01-01T13:34:51Z 491.85 2016-01-01T13:34:54Z 496.66 2016-01-01T13:34:55Z 490.41 2016-01-01T13:35:08Z 494.26 2016-01-01T13:35:09Z 489.93 2016-01-01T13:35:13Z 496.18 2016-01-01T13:35:14Z 486.08 2016-01-01T13:35:16Z 493.29 2016-01-01T13:35:17Z 493.29 2016-01-01T13:35:20Z 494.26 2016-01-01T13:35:22Z 493.29 2016-01-01T13:35:28Z 491.85 2016-01-01T13:35:39Z 490.41 2016-01-01T13:35:49Z 488.01 2016-01-01T13:36:07Z 484.64 2016-01-01T13:36:15Z 482.72 2016-01-01T13:36:23Z 482.24 2016-01-01T13:36:38Z 481.28 2016-01-01T13:36:50Z 481.28 2016-01-01T13:37:03Z 483.2 2016-01-01T13:37:09Z 484.64 2016-01-01T13:37:21Z 485.12 2016-01-01T13:37:40Z 484.64 2016-01-01T13:37:57Z 484.64 2016-01-01T13:38:15Z 485.12 2016-01-01T13:38:43Z 483.68 2016-01-01T13:38:53Z 481.76 2016-01-01T13:38:57Z 485.12 2016-01-01T13:39:09Z 485.12 2016-01-01T13:39:10Z 484.64 2016-01-01T13:39:12Z 486.56 2016-01-01T13:39:21Z 487.53 2016-01-01T13:39:28Z 490.41 2016-01-01T13:39:39Z 489.93 2016-01-01T13:39:48Z 488.97 2016-01-01T13:39:59Z 488.01 2016-01-01T13:40:09Z 487.05 2016-01-01T13:40:14Z 484.64 2016-01-01T13:40:24Z 483.68 2016-01-01T13:40:29Z 483.2 2016-01-01T13:40:38Z 484.16 2016-01-01T13:40:52Z 487.53 2016-01-01T13:41:03Z 488.01 2016-01-01T13:41:07Z 490.41 2016-01-01T13:41:14Z 490.41 2016-01-01T13:41:15Z 490.89 2016-01-01T13:41:17Z 490.89 2016-01-01T13:41:20Z 490.41 2016-01-01T13:41:26Z 490.89 2016-01-01T13:41:29Z 492.33 2016-01-01T13:41:35Z 491.85 2016-01-01T13:41:40Z 490.89 2016-01-01T13:41:48Z 490.89 2016-01-01T13:41:51Z 489.45 2016-01-01T13:41:54Z 488.49 2016-01-01T13:41:58Z 487.53 2016-01-01T13:42:00Z 487.05 2016-01-01T13:42:03Z 487.53 2016-01-01T13:42:15Z 487.53 2016-01-01T13:42:23Z 486.56 2016-01-01T13:42:28Z 488.49 2016-01-01T13:42:36Z 488.01 2016-01-01T13:42:40Z 488.49 2016-01-01T13:42:44Z 488.97 2016-01-01T13:42:53Z 488.97 2016-01-01T13:42:55Z 489.93 2016-01-01T13:42:57Z 490.41 2016-01-01T13:42:59Z 490.89 2016-01-01T13:43:03Z 492.33 2016-01-01T13:43:06Z 493.77 2016-01-01T13:43:11Z 497.14 2016-01-01T13:43:20Z 497.62 2016-01-01T13:43:21Z 499.06 2016-01-01T13:43:32Z 500.98 2016-01-01T13:43:37Z 501.46 2016-01-01T13:43:38Z 501.46 2016-01-01T13:43:39Z 501.46 2016-01-01T13:43:44Z 501.46 2016-01-01T13:43:49Z 504.35 2016-01-01T13:44:01Z 503.87 2016-01-01T13:44:11Z 504.35 2016-01-01T13:44:13Z 502.91 2016-01-01T13:44:25Z 502.91 2016-01-01T13:44:36Z 503.39 2016-01-01T13:44:46Z 505.31 2016-01-01T13:45:00Z 506.27 2016-01-01T13:45:04Z 508.67 2016-01-01T13:45:16Z 508.19 2016-01-01T13:45:25Z 509.64 2016-01-01T13:45:28Z 513 2016-01-01T13:45:39Z 513.48 2016-01-01T13:45:55Z 514.44 2016-01-01T13:46:04Z 514.44 2016-01-01T13:46:14Z 514.44 2016-01-01T13:46:18Z 515.4 2016-01-01T13:46:26Z 516.37 2016-01-01T13:46:28Z 516.37 2016-01-01T13:46:34Z 517.81 2016-01-01T13:46:42Z 518.29 2016-01-01T13:46:54Z 520.21 2016-01-01T13:47:06Z 521.65 2016-01-01T13:47:16Z 521.17 2016-01-01T13:47:21Z 521.65 2016-01-01T13:47:26Z 521.65 2016-01-01T13:47:36Z 523.09 2016-01-01T13:47:48Z 523.09 2016-01-01T13:47:50Z 523.09 2016-01-01T13:47:54Z 524.06 2016-01-01T13:48:05Z 523.58 2016-01-01T13:48:21Z 523.58 2016-01-01T13:48:23Z 523.58 2016-01-01T13:48:28Z 519.73 2016-01-01T13:48:34Z 523.58 2016-01-01T13:48:35Z 525.5 2016-01-01T13:48:44Z 523.58 2016-01-01T13:48:49Z 524.06 2016-01-01T13:48:53Z 524.06 2016-01-01T13:49:04Z 524.06 2016-01-01T13:49:06Z 524.54 2016-01-01T13:49:11Z 525.02 2016-01-01T13:49:24Z 530.3 2016-01-01T13:49:27Z 524.54 2016-01-01T13:49:28Z 525.5 2016-01-01T13:49:34Z 525.98 2016-01-01T13:49:46Z 525.98 2016-01-01T13:49:50Z 525.98 2016-01-01T13:50:00Z 525.02 2016-01-01T13:50:06Z 522.61 2016-01-01T13:50:16Z 521.17 2016-01-01T13:50:24Z 520.69 2016-01-01T13:50:32Z 519.73 2016-01-01T13:50:38Z 519.73 2016-01-01T13:50:41Z 518.77 2016-01-01T13:50:46Z 518.29 2016-01-01T13:50:58Z 517.33 2016-01-01T13:51:02Z 515.88 2016-01-01T13:51:10Z 515.88 2016-01-01T13:51:12Z 514.92 2016-01-01T13:51:18Z 514.44 2016-01-01T13:51:25Z 513.96 2016-01-01T13:51:31Z 513.48 2016-01-01T13:51:37Z 513.48 2016-01-01T13:51:54Z 513.48 2016-01-01T13:52:07Z 513 2016-01-01T13:52:11Z 513 2016-01-01T13:52:13Z 512.52 2016-01-01T13:52:15Z 507.71 2016-01-01T13:52:19Z 513.48 2016-01-01T13:52:20Z 510.12 2016-01-01T13:52:25Z 514.44 2016-01-01T13:52:26Z 512.52 2016-01-01T13:53:18Z 514.44 2016-01-01T13:53:31Z 513.48 2016-01-01T13:53:34Z 513.48 2016-01-01T13:53:44Z 508.19 2016-01-01T13:54:04Z 513.96 2016-01-01T13:54:05Z 510.12 2016-01-01T13:54:19Z 513.48 2016-01-01T13:54:20Z 507.23 2016-01-01T13:54:38Z 513.48 2016-01-01T13:54:39Z 508.67 2016-01-01T13:55:09Z 513.96 2016-01-01T13:55:10Z 509.64 2016-01-01T13:55:19Z 513.96 2016-01-01T13:55:20Z 513.48 2016-01-01T13:55:44Z 510.12 2016-01-01T13:55:54Z 514.44 2016-01-01T13:55:55Z 514.44 2016-01-01T13:56:43Z 513.96 2016-01-01T13:56:51Z 508.67 2016-01-01T13:56:55Z 513.96 2016-01-01T13:56:56Z 510.6 2016-01-01T13:57:04Z 514.44 2016-01-01T13:57:05Z 513 2016-01-01T13:57:09Z 514.44 2016-01-01T13:57:11Z 513.48 2016-01-01T13:57:15Z 517.33 2016-01-01T13:57:31Z 520.69 2016-01-01T13:57:32Z 505.31 2016-01-01T13:57:33Z 506.75 2016-01-01T13:57:34Z 513 2016-01-01T13:57:36Z 513 2016-01-01T13:57:37Z 515.88 2016-01-01T13:57:38Z 514.92 2016-01-01T13:57:39Z 508.19 2016-01-01T13:57:43Z 514.92 2016-01-01T13:57:44Z 515.88 2016-01-01T13:57:46Z 504.83 2016-01-01T13:57:47Z 509.16 2016-01-01T13:57:48Z 514.92 2016-01-01T13:57:52Z 510.6 2016-01-01T13:57:53Z 513.96 2016-01-01T13:57:54Z 513.96 2016-01-01T13:58:52Z 515.4 2016-01-01T13:59:03Z 514.92 2016-01-01T13:59:11Z 513.96 2016-01-01T13:59:13Z 514.44 2016-01-01T13:59:14Z 515.4 2016-01-01T13:59:31Z 513.96 2016-01-01T13:59:40Z 514.44 2016-01-01T13:59:52Z 512.52 2016-01-01T14:00:05Z 508.67 2016-01-01T14:00:10Z 512.52 2016-01-01T14:00:11Z 510.6 2016-01-01T14:00:23Z 507.23 2016-01-01T14:00:24Z 502.43 2016-01-01T14:00:28Z 509.64 2016-01-01T14:00:29Z 510.12 2016-01-01T14:00:30Z 511.08 2016-01-01T14:00:32Z 505.79 2016-01-01T14:00:33Z 510.6 2016-01-01T14:00:34Z 510.12 2016-01-01T14:00:46Z 509.16 2016-01-01T14:00:57Z 511.08 2016-01-01T14:01:03Z 505.31 2016-01-01T14:01:06Z 510.6 2016-01-01T14:01:07Z 508.19 2016-01-01T14:01:08Z 511.08 2016-01-01T14:01:16Z 507.71 2016-01-01T14:01:17Z 509.64 2016-01-01T14:01:19Z 506.27 2016-01-01T14:01:30Z 494.74 2016-01-01T14:01:34Z 507.71 2016-01-01T14:01:35Z 503.39 2016-01-01T14:01:37Z 506.75 2016-01-01T14:01:39Z 506.75 2016-01-01T14:01:40Z 501.46 2016-01-01T14:01:47Z 506.27 2016-01-01T14:01:48Z 506.27 2016-01-01T14:01:49Z 503.87 2016-01-01T14:01:55Z 502.43 2016-01-01T14:02:16Z 502.91 2016-01-01T14:02:18Z 504.35 2016-01-01T14:02:47Z 509.64 2016-01-01T14:02:55Z 502.43 2016-01-01T14:02:56Z 505.79 2016-01-01T14:02:57Z 504.83 2016-01-01T14:03:13Z 508.67 2016-01-01T14:03:22Z 501.95 2016-01-01T14:03:24Z 501.95 2016-01-01T14:03:25Z 513 2016-01-01T14:03:26Z 509.64 2016-01-01T14:03:27Z 505.79 2016-01-01T14:03:28Z 500.5 2016-01-01T14:03:29Z 508.67 2016-01-01T14:03:30Z 509.64 2016-01-01T14:03:32Z 513.96 2016-01-01T14:03:33Z 509.64 2016-01-01T14:03:34Z 502.91 2016-01-01T14:03:40Z 494.74 2016-01-01T14:03:42Z 514.92 2016-01-01T14:03:43Z 497.62 2016-01-01T14:03:44Z 508.67 2016-01-01T14:03:45Z 510.6 2016-01-01T14:03:46Z 510.12 2016-01-01T14:03:50Z 506.27 2016-01-01T14:04:01Z 509.64 2016-01-01T14:04:03Z 510.12 2016-01-01T14:04:05Z 511.56 2016-01-01T14:04:18Z 497.62 2016-01-01T14:04:19Z 510.6 2016-01-01T14:04:20Z 508.67 2016-01-01T14:04:27Z 511.08 2016-01-01T14:04:28Z 506.75 2016-01-01T14:04:37Z 510.6 2016-01-01T14:04:38Z 511.56 2016-01-01T14:04:40Z 506.27 2016-01-01T14:04:45Z 511.56 2016-01-01T14:04:46Z 502.43 2016-01-01T14:04:48Z 511.56 2016-01-01T14:04:49Z 497.62 2016-01-01T14:05:04Z 511.56 2016-01-01T14:05:05Z 514.92 2016-01-01T14:05:08Z 512.04 2016-01-01T14:05:10Z 506.75 2016-01-01T14:05:12Z 512.52 2016-01-01T14:05:13Z 503.39 2016-01-01T14:05:17Z 521.17 2016-01-01T14:05:18Z 512.04 2016-01-01T14:05:19Z 500.02 2016-01-01T14:05:20Z 508.67 2016-01-01T14:05:21Z 512.52 2016-01-01T14:05:22Z 512.52 2016-01-01T14:05:23Z 513 2016-01-01T14:05:28Z 513 2016-01-01T14:05:33Z 504.35 2016-01-01T14:05:36Z 513.96 2016-01-01T14:05:37Z 513 2016-01-01T14:05:38Z 514.92 2016-01-01T14:05:40Z 502.91 2016-01-01T14:05:46Z 514.44 2016-01-01T14:05:47Z 517.81 2016-01-01T14:05:53Z 514.44 2016-01-01T14:05:54Z 514.44 2016-01-01T14:06:00Z 515.4 2016-01-01T14:06:04Z 516.85 2016-01-01T14:06:18Z 516.85 2016-01-01T14:06:32Z 516.85 2016-01-01T14:06:33Z 517.33 2016-01-01T14:06:40Z 517.81 2016-01-01T14:06:46Z 518.29 2016-01-01T14:06:48Z 517.81 2016-01-01T14:06:50Z 518.29 2016-01-01T14:06:55Z 518.77 2016-01-01T14:07:01Z 519.25 2016-01-01T14:07:04Z 519.73 2016-01-01T14:07:19Z 520.21 2016-01-01T14:07:22Z 520.21 2016-01-01T14:07:28Z 520.21 2016-01-01T14:07:39Z 519.73 2016-01-01T14:07:41Z 519.73 2016-01-01T14:07:47Z 520.21 2016-01-01T14:07:50Z 520.21 2016-01-01T14:07:55Z 519.73 2016-01-01T14:08:09Z 519.73 2016-01-01T14:08:19Z 519.73 2016-01-01T14:08:22Z 520.21 2016-01-01T14:08:28Z 519.73 2016-01-01T14:08:34Z 518.77 2016-01-01T14:08:44Z 518.77 2016-01-01T14:08:52Z 518.29 2016-01-01T14:08:57Z 518.29 2016-01-01T14:09:00Z 518.29 2016-01-01T14:09:02Z 517.81 2016-01-01T14:09:16Z 517.81 2016-01-01T14:09:22Z 518.29 2016-01-01T14:09:32Z 518.77 2016-01-01T14:09:44Z 519.25 2016-01-01T14:09:56Z 519.25 2016-01-01T14:10:03Z 519.25 2016-01-01T14:10:07Z 520.21 2016-01-01T14:10:12Z 520.21 2016-01-01T14:10:18Z 521.65 2016-01-01T14:10:25Z 521.65 2016-01-01T14:10:31Z 522.13 2016-01-01T14:10:35Z 522.13 2016-01-01T14:10:39Z 522.61 2016-01-01T14:10:43Z 523.09 2016-01-01T14:10:47Z 522.61 2016-01-01T14:10:48Z 524.06 2016-01-01T14:10:58Z 524.06 2016-01-01T14:11:06Z 523.58 2016-01-01T14:11:11Z 523.58 2016-01-01T14:11:16Z 524.06 2016-01-01T14:11:20Z 524.54 2016-01-01T14:11:26Z 524.06 2016-01-01T14:11:31Z 524.06 2016-01-01T14:11:37Z 524.54 2016-01-01T14:11:48Z 524.06 2016-01-01T14:11:53Z 523.58 2016-01-01T14:11:58Z 523.58 2016-01-01T14:12:07Z 522.13 2016-01-01T14:12:11Z 521.17 2016-01-01T14:12:21Z 520.69 2016-01-01T14:12:27Z 519.73 2016-01-01T14:12:41Z 520.21 2016-01-01T14:12:48Z 520.21 2016-01-01T14:12:50Z 520.21 2016-01-01T14:13:03Z 519.73 2016-01-01T14:13:34Z 515.88 2016-01-01T14:13:50Z 521.65 2016-01-01T14:13:51Z 521.65 2016-01-01T14:13:52Z 518.77 2016-01-01T14:13:54Z 515.88 2016-01-01T14:14:01Z 518.77 2016-01-01T14:14:02Z 513.96 2016-01-01T14:14:04Z 519.25 2016-01-01T14:14:05Z 513 2016-01-01T14:14:06Z 518.77 2016-01-01T14:14:07Z 522.61 2016-01-01T14:14:08Z 518.77 2016-01-01T14:14:09Z 515.4 2016-01-01T14:14:11Z 518.77 2016-01-01T14:14:14Z 522.61 2016-01-01T14:14:17Z 518.77 2016-01-01T14:14:18Z 522.13 2016-01-01T14:14:20Z 518.29 2016-01-01T14:14:21Z 521.65 2016-01-01T14:14:24Z 512.04 2016-01-01T14:14:26Z 519.25 2016-01-01T14:14:27Z 515.4 2016-01-01T14:14:28Z 520.21 2016-01-01T14:14:29Z 512.52 2016-01-01T14:14:30Z 517.33 2016-01-01T14:14:31Z 519.25 2016-01-01T14:14:34Z 515.88 2016-01-01T14:14:40Z 523.58 2016-01-01T14:14:43Z 518.29 2016-01-01T14:14:44Z 514.44 2016-01-01T14:14:45Z 521.17 2016-01-01T14:14:48Z 515.88 2016-01-01T14:14:52Z 517.33 2016-01-01T14:14:55Z 502.91 2016-01-01T14:14:58Z 518.29 2016-01-01T14:14:59Z 519.73 2016-01-01T14:15:01Z 516.37 2016-01-01T14:15:03Z 521.65 2016-01-01T14:15:04Z 517.81 2016-01-01T14:15:05Z 517.33 2016-01-01T14:15:07Z 511.56 2016-01-01T14:15:09Z 516.37 2016-01-01T14:15:10Z 512.04 2016-01-01T14:15:16Z 520.69 2016-01-01T14:15:17Z 515.88 2016-01-01T14:15:18Z 519.25 2016-01-01T14:15:23Z 515.4 2016-01-01T14:15:24Z 509.64 2016-01-01T14:15:36Z 515.4 2016-01-01T14:15:37Z 505.31 2016-01-01T14:15:45Z 515.88 2016-01-01T14:15:46Z 509.64 2016-01-01T14:15:48Z 515.88 2016-01-01T14:15:49Z 509.16 2016-01-01T14:15:53Z 515.4 2016-01-01T14:15:54Z 509.64 2016-01-01T14:15:56Z 514.44 2016-01-01T14:15:57Z 507.71 2016-01-01T14:15:58Z 505.31 2016-01-01T14:16:01Z 515.88 2016-01-01T14:16:02Z 519.25 2016-01-01T14:16:03Z 514.92 2016-01-01T14:16:04Z 511.56 2016-01-01T14:16:05Z 514.92 2016-01-01T14:16:06Z 513.48 2016-01-01T14:16:18Z 513.48 2016-01-01T14:16:22Z 513.96 2016-01-01T14:16:27Z 514.44 2016-01-01T14:16:37Z 514.92 2016-01-01T14:16:47Z 514.44 2016-01-01T14:16:58Z 513.96 2016-01-01T14:17:05Z 513 2016-01-01T14:17:10Z 512.52 2016-01-01T14:17:13Z 512.04 2016-01-01T14:17:20Z 510.6 2016-01-01T14:17:34Z 510.12 2016-01-01T14:17:45Z 510.6 2016-01-01T14:17:47Z 509.16 2016-01-01T14:17:57Z 508.19 2016-01-01T14:18:01Z 507.23 2016-01-01T14:18:13Z 506.27 2016-01-01T14:18:25Z 504.35 2016-01-01T14:18:39Z 502.91 2016-01-01T14:18:53Z 501.95 2016-01-01T14:19:08Z 500.98 2016-01-01T14:19:22Z 499.54 2016-01-01T14:19:36Z 498.1 2016-01-01T14:19:51Z 497.62 2016-01-01T14:19:55Z 499.54 2016-01-01T14:19:58Z 497.62 2016-01-01T14:19:59Z 494.26 2016-01-01T14:20:02Z 494.26 2016-01-01T14:20:03Z 497.14 2016-01-01T14:20:05Z 497.14 2016-01-01T14:20:06Z 493.77 2016-01-01T14:20:12Z 497.14 2016-01-01T14:20:19Z 501.46 2016-01-01T14:20:21Z 491.85 2016-01-01T14:20:22Z 498.58 2016-01-01T14:20:23Z 495.7 2016-01-01T14:20:24Z 496.18 2016-01-01T14:20:25Z 487.05 2016-01-01T14:20:27Z 495.7 2016-01-01T14:20:28Z 493.29 2016-01-01T14:20:29Z 496.66 2016-01-01T14:20:31Z 500.98 2016-01-01T14:20:33Z 492.33 2016-01-01T14:20:34Z 496.18 2016-01-01T14:20:44Z 492.81 2016-01-01T14:20:49Z 496.18 2016-01-01T14:20:50Z 492.33 2016-01-01T14:20:53Z 492.81 2016-01-01T14:21:00Z 491.85 2016-01-01T14:21:05Z 492.33 2016-01-01T14:21:07Z 495.7 2016-01-01T14:21:19Z 491.37 2016-01-01T14:21:25Z 487.53 2016-01-01T14:21:30Z 490.89 2016-01-01T14:21:31Z 486.56 2016-01-01T14:21:32Z 492.81 2016-01-01T14:21:34Z 491.37 2016-01-01T14:21:35Z 490.89 2016-01-01T14:21:38Z 494.26 2016-01-01T14:21:45Z 490.41 2016-01-01T14:21:46Z 491.37 2016-01-01T14:21:47Z 491.37 2016-01-01T14:22:01Z 490.41 2016-01-01T14:22:12Z 491.37 2016-01-01T14:22:26Z 491.37 2016-01-01T14:22:37Z 482.24 2016-01-01T14:22:42Z 489.45 2016-01-01T14:22:43Z 486.08 2016-01-01T14:22:46Z 490.89 2016-01-01T14:22:47Z 494.26 2016-01-01T14:22:51Z 486.08 2016-01-01T14:22:52Z 493.29 2016-01-01T14:22:53Z 493.77 2016-01-01T14:22:57Z 487.05 2016-01-01T14:22:58Z 493.29 2016-01-01T14:22:59Z 496.66 2016-01-01T14:23:04Z 493.29 2016-01-01T14:23:05Z 484.16 2016-01-01T14:23:14Z 492.81 2016-01-01T14:23:15Z 489.93 2016-01-01T14:23:16Z 492.81 2016-01-01T14:23:18Z 488.97 2016-01-01T14:23:22Z 489.45 2016-01-01T14:23:23Z 494.74 2016-01-01T14:23:24Z 492.81 2016-01-01T14:23:25Z 485.6 2016-01-01T14:23:29Z 493.77 2016-01-01T14:23:30Z 486.08 2016-01-01T14:23:33Z 493.29 2016-01-01T14:23:34Z 496.66 2016-01-01T14:23:43Z 492.33 2016-01-01T14:23:44Z 484.16 2016-01-01T14:23:47Z 488.97 2016-01-01T14:23:48Z 493.29 2016-01-01T14:23:49Z 487.53 2016-01-01T14:23:51Z 493.29 2016-01-01T14:23:52Z 483.68 2016-01-01T14:24:00Z 493.77 2016-01-01T14:24:01Z 493.29 2016-01-01T14:24:02Z 491.85 2016-01-01T14:24:14Z 496.18 2016-01-01T14:24:16Z 491.85 2016-01-01T14:24:17Z 490.89 2016-01-01T14:24:22Z 489.93 2016-01-01T14:24:28Z 489.93 2016-01-01T14:24:31Z 488.49 2016-01-01T14:24:38Z 488.49 2016-01-01T14:24:40Z 488.01 2016-01-01T14:24:47Z 479.84 2016-01-01T14:24:54Z 487.53 2016-01-01T14:24:55Z 478.87 2016-01-01T14:24:58Z 488.01 2016-01-01T14:24:59Z 484.64 2016-01-01T14:25:00Z 488.49 2016-01-01T14:25:01Z 481.28 2016-01-01T14:25:02Z 488.01 2016-01-01T14:25:03Z 478.39 2016-01-01T14:25:04Z 487.05 2016-01-01T14:25:05Z 479.84 2016-01-01T14:25:07Z 486.56 2016-01-01T14:25:08Z 488.49 2016-01-01T14:25:10Z 485.6 2016-01-01T14:25:12Z 478.87 2016-01-01T14:25:13Z 486.08 2016-01-01T14:25:14Z 489.45 2016-01-01T14:25:15Z 486.08 2016-01-01T14:25:17Z 492.33 2016-01-01T14:25:21Z 476.95 2016-01-01T14:25:22Z 484.16 2016-01-01T14:25:23Z 484.64 2016-01-01T14:25:24Z 485.12 2016-01-01T14:25:27Z 481.76 2016-01-01T14:25:29Z 485.12 2016-01-01T14:25:31Z 475.51 2016-01-01T14:25:32Z 484.16 2016-01-01T14:25:33Z 482.72 2016-01-01T14:25:40Z 481.76 2016-01-01T14:25:52Z 473.59 2016-01-01T14:25:56Z 480.8 2016-01-01T14:25:57Z 472.63 2016-01-01T14:26:00Z 481.76 2016-01-01T14:26:01Z 477.91 2016-01-01T14:26:03Z 475.03 2016-01-01T14:26:05Z 483.68 2016-01-01T14:26:09Z 479.35 2016-01-01T14:26:10Z 484.16 2016-01-01T14:26:12Z 478.87 2016-01-01T14:26:13Z 482.24 2016-01-01T14:26:14Z 478.87 2016-01-01T14:26:15Z 476.47 2016-01-01T14:26:26Z 475.51 2016-01-01T14:26:37Z 475.03 2016-01-01T14:26:39Z 474.07 2016-01-01T14:26:41Z 472.63 2016-01-01T14:26:53Z 471.66 2016-01-01T14:26:58Z 469.74 2016-01-01T14:27:08Z 469.26 2016-01-01T14:27:12Z 467.34 2016-01-01T14:27:24Z 466.38 2016-01-01T14:27:30Z 464.45 2016-01-01T14:27:45Z 462.53 2016-01-01T14:27:59Z 461.57 2016-01-01T14:28:03Z 461.57 2016-01-01T14:28:06Z 460.61 2016-01-01T14:28:19Z 460.13 2016-01-01T14:28:32Z 459.17 2016-01-01T14:28:45Z 459.65 2016-01-01T14:28:47Z 458.69 2016-01-01T14:28:54Z 456.76 2016-01-01T14:29:08Z 456.28 2016-01-01T14:29:11Z 456.28 2016-01-01T14:29:13Z 454.84 2016-01-01T14:29:26Z 453.88 2016-01-01T14:29:29Z 453.4 2016-01-01T14:29:37Z 451.96 2016-01-01T14:29:47Z 451.48 2016-01-01T14:29:53Z 451.48 2016-01-01T14:29:55Z 449.07 2016-01-01T14:30:02Z 445.23 2016-01-01T14:30:04Z 450.03 2016-01-01T14:30:05Z 449.55 2016-01-01T14:30:10Z 448.59 2016-01-01T14:30:16Z 448.59 2016-01-01T14:30:17Z 452.92 2016-01-01T14:30:18Z 448.59 2016-01-01T14:30:19Z 443.31 2016-01-01T14:30:27Z 448.11 2016-01-01T14:30:28Z 446.67 2016-01-01T14:30:41Z 447.15 2016-01-01T14:30:44Z 445.71 2016-01-01T14:30:59Z 444.27 2016-01-01T14:31:00Z 447.63 2016-01-01T14:31:04Z 443.31 2016-01-01T14:31:08Z 445.23 2016-01-01T14:31:09Z 443.31 2016-01-01T14:31:22Z 442.82 2016-01-01T14:31:23Z 444.27 2016-01-01T14:31:26Z 440.9 2016-01-01T14:31:27Z 445.23 2016-01-01T14:31:28Z 438.98 2016-01-01T14:31:29Z 443.31 2016-01-01T14:31:30Z 442.34 2016-01-01T14:31:33Z 438.5 2016-01-01T14:31:35Z 438.5 2016-01-01T14:31:38Z 443.79 2016-01-01T14:31:39Z 440.9 2016-01-01T14:31:42Z 440.9 2016-01-01T14:31:47Z 439.46 2016-01-01T14:31:57Z 438.98 2016-01-01T14:32:01Z 438.5 2016-01-01T14:32:04Z 438.02 2016-01-01T14:32:14Z 437.54 2016-01-01T14:32:22Z 438.02 2016-01-01T14:32:26Z 438.02 2016-01-01T14:32:30Z 435.13 2016-01-01T14:32:33Z 438.02 2016-01-01T14:32:34Z 438.02 2016-01-01T14:32:36Z 435.61 2016-01-01T14:32:40Z 438.02 2016-01-01T14:32:41Z 438.02 2016-01-01T14:32:44Z 438.02 2016-01-01T14:32:47Z 438.02 2016-01-01T14:32:50Z 441.38 2016-01-01T14:32:54Z 438.5 2016-01-01T14:32:55Z 434.17 2016-01-01T14:32:57Z 438.02 2016-01-01T14:33:00Z 438.02 2016-01-01T14:33:02Z 438.5 2016-01-01T14:33:06Z 438.98 2016-01-01T14:33:11Z 439.46 2016-01-01T14:33:20Z 439.46 2016-01-01T14:33:21Z 439.46 2016-01-01T14:33:29Z 439.94 2016-01-01T14:33:40Z 440.9 2016-01-01T14:33:52Z 440.9 2016-01-01T14:33:53Z 441.38 2016-01-01T14:34:02Z 441.86 2016-01-01T14:34:06Z 437.54 2016-01-01T14:34:19Z 442.82 2016-01-01T14:34:20Z 446.19 2016-01-01T14:34:23Z 442.82 2016-01-01T14:34:24Z 434.17 2016-01-01T14:34:31Z 443.79 2016-01-01T14:34:32Z 442.82 2016-01-01T14:34:36Z 441.86 2016-01-01T14:34:38Z 442.34 2016-01-01T14:34:45Z 442.34 2016-01-01T14:34:47Z 438.98 2016-01-01T14:34:58Z 442.34 2016-01-01T14:35:00Z 440.9 2016-01-01T14:35:01Z 434.17 2016-01-01T14:35:02Z 440.9 2016-01-01T14:35:03Z 437.54 2016-01-01T14:35:11Z 434.65 2016-01-01T14:35:12Z 439.94 2016-01-01T14:35:13Z 440.42 2016-01-01T14:35:14Z 439.94 2016-01-01T14:35:23Z 440.42 2016-01-01T14:35:35Z 441.86 2016-01-01T14:35:38Z 443.79 2016-01-01T14:35:52Z 438.02 2016-01-01T14:36:03Z 445.23 2016-01-01T14:36:04Z 445.23 2016-01-01T14:36:07Z 446.67 2016-01-01T14:36:09Z 448.11 2016-01-01T14:36:17Z 447.63 2016-01-01T14:36:31Z 448.11 2016-01-01T14:36:37Z 448.11 2016-01-01T14:36:47Z 449.07 2016-01-01T14:36:50Z 450.52 2016-01-01T14:37:02Z 451.48 2016-01-01T14:37:04Z 450.52 2016-01-01T14:37:08Z 451.48 2016-01-01T14:37:12Z 451.48 2016-01-01T14:37:15Z 451.96 2016-01-01T14:37:18Z 452.92 2016-01-01T14:37:22Z 453.88 2016-01-01T14:37:35Z 454.36 2016-01-01T14:37:41Z 454.84 2016-01-01T14:37:52Z 454.84 2016-01-01T14:37:57Z 455.8 2016-01-01T14:38:02Z 455.8 2016-01-01T14:38:04Z 456.28 2016-01-01T14:38:14Z 455.8 2016-01-01T14:38:15Z 456.28 2016-01-01T14:38:25Z 456.28 2016-01-01T14:38:36Z 457.24 2016-01-01T14:38:45Z 456.76 2016-01-01T14:38:46Z 459.17 2016-01-01T14:38:59Z 459.65 2016-01-01T14:39:11Z 460.61 2016-01-01T14:39:24Z 455.8 2016-01-01T14:39:27Z 460.61 2016-01-01T14:39:28Z 461.57 2016-01-01T14:39:41Z 459.65 2016-01-01T14:39:45Z 461.57 2016-01-01T14:39:47Z 455.32 2016-01-01T14:39:53Z 462.53 2016-01-01T14:39:54Z 456.76 2016-01-01T14:39:56Z 462.05 2016-01-01T14:39:58Z 466.38 2016-01-01T14:40:00Z 458.21 2016-01-01T14:40:01Z 458.69 2016-01-01T14:40:02Z 463.49 2016-01-01T14:40:03Z 463.49 2016-01-01T14:40:06Z 464.93 2016-01-01T14:40:19Z 465.9 2016-01-01T14:40:28Z 469.26 2016-01-01T14:40:29Z 464.45 2016-01-01T14:40:30Z 467.82 2016-01-01T14:40:32Z 459.65 2016-01-01T14:40:33Z 466.38 2016-01-01T14:40:34Z 464.93 2016-01-01T14:40:37Z 462.05 2016-01-01T14:40:40Z 467.34 2016-01-01T14:40:41Z 460.13 2016-01-01T14:40:43Z 467.82 2016-01-01T14:40:44Z 468.3 2016-01-01T14:40:57Z 459.17 2016-01-01T14:40:58Z 468.78 2016-01-01T14:40:59Z 463.49 2016-01-01T14:41:00Z 466.86 2016-01-01T14:41:01Z 470.22 2016-01-01T14:41:03Z 463.01 2016-01-01T14:41:10Z 469.26 2016-01-01T14:41:11Z 463.49 2016-01-01T14:41:12Z 469.26 2016-01-01T14:41:13Z 463.49 2016-01-01T14:41:14Z 467.82 2016-01-01T14:41:15Z 469.26 2016-01-01T14:41:29Z 468.3 2016-01-01T14:41:31Z 465.42 2016-01-01T14:41:45Z 463.97 2016-01-01T14:41:52Z 462.53 2016-01-01T14:41:55Z 461.09 2016-01-01T14:42:02Z 460.13 2016-01-01T14:42:09Z 458.69 2016-01-01T14:42:14Z 457.72 2016-01-01T14:42:18Z 457.24 2016-01-01T14:42:21Z 456.76 2016-01-01T14:42:24Z 456.28 2016-01-01T14:42:27Z 456.28 2016-01-01T14:42:30Z 455.8 2016-01-01T14:42:34Z 454.36 2016-01-01T14:42:38Z 452.92 2016-01-01T14:42:50Z 452.44 2016-01-01T14:42:54Z 450.52 2016-01-01T14:43:04Z 449.55 2016-01-01T14:43:09Z 447.63 2016-01-01T14:43:21Z 446.67 2016-01-01T14:43:31Z 446.19 2016-01-01T14:43:33Z 444.27 2016-01-01T14:43:39Z 443.79 2016-01-01T14:43:43Z 443.31 2016-01-01T14:43:46Z 440.9 2016-01-01T14:44:01Z 439.46 2016-01-01T14:44:09Z 439.46 2016-01-01T14:44:11Z 438.5 2016-01-01T14:44:13Z 437.06 2016-01-01T14:44:25Z 437.06 2016-01-01T14:44:26Z 436.1 2016-01-01T14:44:28Z 432.73 2016-01-01T14:44:36Z 437.06 2016-01-01T14:44:44Z 433.69 2016-01-01T14:44:45Z 429.85 2016-01-01T14:44:49Z 434.17 2016-01-01T14:44:50Z 432.25 2016-01-01T14:45:04Z 427.44 2016-01-01T14:45:08Z 431.29 2016-01-01T14:45:09Z 424.08 2016-01-01T14:45:12Z 431.29 2016-01-01T14:45:13Z 429.37 2016-01-01T14:45:16Z 428.4 2016-01-01T14:45:25Z 427.92 2016-01-01T14:45:36Z 431.77 2016-01-01T14:45:37Z 429.85 2016-01-01T14:45:38Z 428.4 2016-01-01T14:45:40Z 426.96 2016-01-01T14:45:52Z 430.33 2016-01-01T14:45:53Z 428.4 2016-01-01T14:45:59Z 432.25 2016-01-01T14:46:12Z 433.69 2016-01-01T14:46:15Z 432.73 2016-01-01T14:46:18Z 433.69 2016-01-01T14:46:30Z 434.17 2016-01-01T14:46:33Z 431.77 2016-01-01T14:46:46Z 434.17 2016-01-01T14:46:47Z 433.69 2016-01-01T14:46:56Z 433.69 2016-01-01T14:47:00Z 433.21 2016-01-01T14:47:02Z 433.69 2016-01-01T14:47:04Z 429.85 2016-01-01T14:47:06Z 439.94 2016-01-01T14:47:07Z 430.81 2016-01-01T14:47:08Z 434.17 2016-01-01T14:47:10Z 435.13 2016-01-01T14:47:12Z 433.69 2016-01-01T14:47:13Z 428.4 2016-01-01T14:47:17Z 434.65 2016-01-01T14:47:18Z 438.98 2016-01-01T14:47:20Z 434.17 2016-01-01T14:47:21Z 427.44 2016-01-01T14:47:25Z 435.13 2016-01-01T14:47:26Z 430.81 2016-01-01T14:47:32Z 435.61 2016-01-01T14:47:33Z 436.1 2016-01-01T14:47:34Z 432.25 2016-01-01T14:47:36Z 435.61 2016-01-01T14:47:37Z 433.69 2016-01-01T14:47:50Z 436.58 2016-01-01T14:47:51Z 437.06 2016-01-01T14:48:01Z 437.54 2016-01-01T14:48:04Z 437.54 2016-01-01T14:48:09Z 437.06 2016-01-01T14:48:12Z 436.58 2016-01-01T14:48:19Z 435.61 2016-01-01T14:48:23Z 435.13 2016-01-01T14:48:29Z 434.65 2016-01-01T14:48:31Z 433.69 2016-01-01T14:48:37Z 433.21 2016-01-01T14:48:48Z 433.21 2016-01-01T14:48:56Z 432.73 2016-01-01T14:49:01Z 432.25 2016-01-01T14:49:11Z 431.77 2016-01-01T14:49:19Z 428.89 2016-01-01T14:49:28Z 429.37 2016-01-01T14:49:40Z 429.37 2016-01-01T14:49:42Z 430.33 2016-01-01T14:49:49Z 430.81 2016-01-01T14:50:00Z 431.29 2016-01-01T14:50:03Z 430.81 2016-01-01T14:50:04Z 430.81 2016-01-01T14:50:09Z 430.33 2016-01-01T14:50:14Z 429.85 2016-01-01T14:50:25Z 432.73 2016-01-01T14:50:37Z 435.13 2016-01-01T14:50:47Z 436.1 2016-01-01T14:50:53Z 439.46 2016-01-01T14:51:07Z 439.94 2016-01-01T14:51:10Z 441.86 2016-01-01T14:51:22Z 442.82 2016-01-01T14:51:25Z 443.31 2016-01-01T14:51:29Z 445.71 2016-01-01T14:51:40Z 445.71 2016-01-01T14:51:41Z 446.19 2016-01-01T14:51:43Z 447.63 2016-01-01T14:51:52Z 450.03 2016-01-01T14:52:02Z 450.52 2016-01-01T14:52:05Z 451 2016-01-01T14:52:06Z 451.96 2016-01-01T14:52:10Z 452.44 2016-01-01T14:52:17Z 454.36 2016-01-01T14:52:26Z 455.32 2016-01-01T14:52:31Z 457.24 2016-01-01T14:52:42Z 458.69 2016-01-01T14:52:48Z 460.61 2016-01-01T14:52:55Z 462.53 2016-01-01T14:53:05Z 463.01 2016-01-01T14:53:07Z 463.97 2016-01-01T14:53:16Z 465.42 2016-01-01T14:53:27Z 465.9 2016-01-01T14:53:41Z 465.42 2016-01-01T14:53:52Z 464.93 2016-01-01T14:53:55Z 463.97 2016-01-01T14:54:08Z 463.49 2016-01-01T14:54:11Z 463.49 2016-01-01T14:54:15Z 462.53 2016-01-01T14:54:26Z 461.09 2016-01-01T14:54:31Z 459.17 2016-01-01T14:54:39Z 458.21 2016-01-01T14:54:53Z 453.4 2016-01-01T14:54:58Z 454.84 2016-01-01T14:54:59Z 456.76 2016-01-01T14:55:02Z 460.13 2016-01-01T14:55:10Z 456.28 2016-01-01T14:55:11Z 456.76 2016-01-01T14:55:13Z 456.28 2016-01-01T14:55:15Z 455.32 2016-01-01T14:55:28Z 455.32 2016-01-01T14:55:34Z 454.84 2016-01-01T14:55:36Z 454.36 2016-01-01T14:55:38Z 452.92 2016-01-01T14:55:50Z 452.44 2016-01-01T14:55:56Z 451.96 2016-01-01T14:56:03Z 451.96 2016-01-01T14:56:08Z 451.48 2016-01-01T14:56:12Z 450.52 2016-01-01T14:56:24Z 450.52 2016-01-01T14:56:31Z 450.52 2016-01-01T14:56:36Z 450.52 2016-01-01T14:56:40Z 453.4 2016-01-01T14:56:48Z 457.72 2016-01-01T14:57:01Z 459.17 2016-01-01T14:57:05Z 460.13 2016-01-01T14:57:07Z 461.09 2016-01-01T14:57:12Z 461.57 2016-01-01T14:57:17Z 463.01 2016-01-01T14:57:23Z 464.93 2016-01-01T14:57:29Z 464.93 2016-01-01T14:57:30Z 466.86 2016-01-01T14:57:36Z 466.86 2016-01-01T14:57:38Z 467.82 2016-01-01T14:57:42Z 467.82 2016-01-01T14:57:44Z 468.78 2016-01-01T14:57:48Z 469.74 2016-01-01T14:57:53Z 468.3 2016-01-01T14:57:58Z 473.59 2016-01-01T14:58:10Z 475.51 2016-01-01T14:58:19Z 471.66 2016-01-01T14:58:26Z 476.47 2016-01-01T14:58:27Z 481.28 2016-01-01T14:58:32Z 476.95 2016-01-01T14:58:33Z 478.39 2016-01-01T14:58:40Z 478.87 2016-01-01T14:58:49Z 479.35 2016-01-01T14:58:52Z 479.84 2016-01-01T14:59:03Z 480.8 2016-01-01T14:59:10Z 474.07 2016-01-01T14:59:13Z 480.32 2016-01-01T14:59:14Z 484.16 2016-01-01T14:59:16Z 479.35 2016-01-01T14:59:17Z 477.91 2016-01-01T14:59:22Z 475.99 2016-01-01T14:59:31Z 479.35 2016-01-01T14:59:32Z 479.35 2016-01-01T14:59:44Z 479.84 2016-01-01T14:59:51Z 479.84 2016-01-01T15:00:03Z 479.35 2016-01-01T15:00:14Z 479.35 2016-01-01T15:00:27Z 482.72 2016-01-01T15:00:28Z 472.14 2016-01-01T15:00:29Z 480.32 2016-01-01T15:00:30Z 480.32 2016-01-01T15:00:39Z 479.84 2016-01-01T15:00:44Z 480.32 2016-01-01T15:00:57Z 481.28 2016-01-01T15:01:03Z 482.72 2016-01-01T15:01:11Z 482.72 2016-01-01T15:01:17Z 483.68 2016-01-01T15:01:21Z 484.16 2016-01-01T15:01:29Z 485.12 2016-01-01T15:01:39Z 485.12 2016-01-01T15:01:47Z 487.53 2016-01-01T15:01:59Z 488.49 2016-01-01T15:02:12Z 488.97 2016-01-01T15:02:41Z 488.97 2016-01-01T15:03:13Z 488.97 2016-01-01T15:03:14Z 488.97 2016-01-01T15:03:16Z 489.45 2016-01-01T15:03:20Z 489.45 2016-01-01T15:03:22Z 491.37 2016-01-01T15:03:37Z 494.74 2016-01-01T15:03:46Z 496.66 2016-01-01T15:03:53Z 499.06 2016-01-01T15:04:04Z 499.06 2016-01-01T15:04:05Z 500.02 2016-01-01T15:04:13Z 501.46 2016-01-01T15:04:27Z 501.46 2016-01-01T15:04:45Z 501.95 2016-01-01T15:04:59Z 501.46 2016-01-01T15:05:18Z 501.46 2016-01-01T15:05:30Z 502.43 2016-01-01T15:05:53Z 501.46 2016-01-01T15:06:15Z 501.95 2016-01-01T15:06:40Z 501.95 2016-01-01T15:06:50Z 500.98 2016-01-01T15:07:01Z 500.98 2016-01-01T15:07:12Z 500.98 2016-01-01T15:07:19Z 500.5 2016-01-01T15:07:23Z 500.02 2016-01-01T15:07:25Z 500.5 2016-01-01T15:07:39Z 500.02 2016-01-01T15:07:53Z 500.02 2016-01-01T15:08:13Z 500.02 2016-01-01T15:08:30Z 500.5 2016-01-01T15:08:51Z 500.5 2016-01-01T15:09:06Z 500.02 2016-01-01T15:09:36Z 500.98 2016-01-01T15:09:57Z 500.02 2016-01-01T15:10:22Z 499.54 2016-01-01T15:10:38Z 500.5 2016-01-01T15:10:41Z 499.06 2016-01-01T15:10:55Z 500.02 2016-01-01T15:11:14Z 500.98 2016-01-01T15:11:23Z 501.95 2016-01-01T15:11:28Z 502.91 2016-01-01T15:11:40Z 501.95 2016-01-01T15:11:46Z 502.43 2016-01-01T15:11:49Z 501.46 2016-01-01T15:11:56Z 501.46 2016-01-01T15:11:58Z 501.46 2016-01-01T15:12:02Z 501.95 2016-01-01T15:12:08Z 500.98 2016-01-01T15:12:20Z 500.5 2016-01-01T15:12:24Z 499.54 2016-01-01T15:12:27Z 496.66 2016-01-01T15:12:36Z 493.77 2016-01-01T15:12:49Z 493.29 2016-01-01T15:12:50Z 492.33 2016-01-01T15:12:57Z 490.89 2016-01-01T15:13:01Z 489.93 2016-01-01T15:13:05Z 488.01 2016-01-01T15:13:13Z 488.01 2016-01-01T15:13:15Z 488.01 2016-01-01T15:13:19Z 487.05 2016-01-01T15:13:24Z 488.01 2016-01-01T15:13:35Z 488.97 2016-01-01T15:13:40Z 491.37 2016-01-01T15:13:53Z 489.45 2016-01-01T15:14:05Z 487.53 2016-01-01T15:14:16Z 486.08 2016-01-01T15:14:24Z 485.12 2016-01-01T15:14:32Z 485.12 2016-01-01T15:14:35Z 484.64 2016-01-01T15:14:38Z 484.16 2016-01-01T15:14:42Z 484.64 2016-01-01T15:14:44Z 482.72 2016-01-01T15:14:55Z 480.32 2016-01-01T15:15:07Z 479.84 2016-01-01T15:15:17Z 478.87 2016-01-01T15:15:25Z 475.99 2016-01-01T15:15:37Z 474.07 2016-01-01T15:15:43Z 473.59 2016-01-01T15:15:46Z 472.63 2016-01-01T15:15:49Z 470.22 2016-01-01T15:15:54Z 469.26 2016-01-01T15:15:57Z 467.34 2016-01-01T15:16:07Z 466.86 2016-01-01T15:16:21Z 466.86 2016-01-01T15:16:44Z 466.86 2016-01-01T15:16:48Z 464.93 2016-01-01T15:16:52Z 462.05 2016-01-01T15:17:00Z 459.65 2016-01-01T15:17:06Z 457.72 2016-01-01T15:17:11Z 453.4 2016-01-01T15:17:21Z 448.59 2016-01-01T15:17:27Z 449.07 2016-01-01T15:17:35Z 446.67 2016-01-01T15:17:47Z 447.15 2016-01-01T15:17:56Z 441.86 2016-01-01T15:18:09Z 437.06 2016-01-01T15:18:16Z 438.5 2016-01-01T15:18:20Z 437.54 2016-01-01T15:18:27Z 438.02 2016-01-01T15:18:39Z 438.02 2016-01-01T15:18:45Z 436.1 2016-01-01T15:18:48Z 439.46 2016-01-01T15:18:50Z 436.58 2016-01-01T15:18:53Z 440.9 2016-01-01T15:18:54Z 436.1 2016-01-01T15:18:55Z 435.61 2016-01-01T15:18:57Z 434.17 2016-01-01T15:19:06Z 433.69 2016-01-01T15:19:13Z 432.25 2016-01-01T15:19:26Z 435.13 2016-01-01T15:19:28Z