CYCLO la campagne Gapençaise (2) 671.1376953 2016-05-20T08:33:54Z 671.6181641 2016-05-20T08:34:12Z 672.098877 2016-05-20T08:34:27Z 673.0603027 2016-05-20T08:34:41Z 674.0214844 2016-05-20T08:34:59Z 674.5021973 2016-05-20T08:35:08Z 675.9440918 2016-05-20T08:35:20Z 677.8666992 2016-05-20T08:35:35Z 681.2314453 2016-05-20T08:35:49Z 682.6733398 2016-05-20T08:36:03Z 687.4799805 2016-05-20T08:36:06Z 693.2478027 2016-05-20T08:36:08Z 697.0930176 2016-05-20T08:36:10Z 700.9384766 2016-05-20T08:36:12Z 704.3032227 2016-05-20T08:36:14Z 708.1484375 2016-05-20T08:36:16Z 711.9936523 2016-05-20T08:36:18Z 714.8774414 2016-05-20T08:36:20Z 718.7229004 2016-05-20T08:36:23Z 723.0488281 2016-05-20T08:36:26Z 726.894043 2016-05-20T08:36:29Z 729.777832 2016-05-20T08:36:32Z 733.623291 2016-05-20T08:36:36Z 735.5458984 2016-05-20T08:36:38Z 738.9106445 2016-05-20T08:36:42Z 742.7558594 2016-05-20T08:36:47Z 745.6396484 2016-05-20T08:36:52Z 749.4851074 2016-05-20T08:36:59Z 749.9658203 2016-05-20T08:37:00Z 753.3303223 2016-05-20T08:37:10Z 756.2141113 2016-05-20T08:37:22Z 759.0981445 2016-05-20T08:37:40Z 761.5014648 2016-05-20T08:38:03Z 762.4626465 2016-05-20T08:38:26Z 763.4240723 2016-05-20T08:38:49Z 763.4240723 2016-05-20T08:39:07Z 763.904541 2016-05-20T08:39:11Z 763.4240723 2016-05-20T08:39:18Z 762.9433594 2016-05-20T08:39:24Z 762.9433594 2016-05-20T08:39:35Z 762.9433594 2016-05-20T08:39:44Z 763.4240723 2016-05-20T08:39:50Z 763.4240723 2016-05-20T08:39:56Z 761.020752 2016-05-20T08:40:02Z 759.0981445 2016-05-20T08:40:09Z 755.7336426 2016-05-20T08:40:18Z 755.7336426 2016-05-20T08:40:19Z 752.3688965 2016-05-20T08:40:29Z 749.9658203 2016-05-20T08:40:41Z 750.927002 2016-05-20T08:40:53Z 751.4077148 2016-05-20T08:41:11Z 752.8496094 2016-05-20T08:41:32Z 753.3303223 2016-05-20T08:41:54Z 753.8110352 2016-05-20T08:42:19Z 754.7722168 2016-05-20T08:42:30Z 755.2529297 2016-05-20T08:42:41Z 755.7336426 2016-05-20T08:42:56Z 756.2141113 2016-05-20T08:43:48Z 756.2141113 2016-05-20T08:43:55Z 756.2141113 2016-05-20T08:44:12Z 756.2141113 2016-05-20T08:44:17Z 755.2529297 2016-05-20T08:44:25Z 756.2141113 2016-05-20T08:44:44Z 757.65625 2016-05-20T08:45:02Z 759.5788574 2016-05-20T08:45:30Z 761.5014648 2016-05-20T08:45:55Z 761.5014648 2016-05-20T08:46:21Z 763.904541 2016-05-20T08:46:41Z 763.904541 2016-05-20T08:47:00Z 764.8662109 2016-05-20T08:47:21Z 767.75 2016-05-20T08:47:41Z 768.7114258 2016-05-20T08:48:05Z 770.1533203 2016-05-20T08:48:25Z 773.5180664 2016-05-20T08:48:38Z 774.479248 2016-05-20T08:48:46Z 773.9985352 2016-05-20T08:48:51Z 774.479248 2016-05-20T08:49:10Z 777.3632813 2016-05-20T08:49:36Z 780.7280273 2016-05-20T08:49:57Z 782.1699219 2016-05-20T08:50:17Z 784.0925293 2016-05-20T08:50:38Z 787.4570313 2016-05-20T08:50:57Z 790.3410645 2016-05-20T08:51:17Z 791.782959 2016-05-20T08:51:41Z 792.2636719 2016-05-20T08:52:02Z 792.7443848 2016-05-20T08:52:20Z 794.1862793 2016-05-20T08:52:30Z 795.6281738 2016-05-20T08:52:49Z 796.5898438 2016-05-20T08:53:10Z 798.9929199 2016-05-20T08:53:24Z 801.8769531 2016-05-20T08:53:43Z 804.2802734 2016-05-20T08:54:06Z 804.2802734 2016-05-20T08:54:08Z 808.605957 2016-05-20T08:54:27Z 811.4899902 2016-05-20T08:54:48Z 813.4128418 2016-05-20T08:55:03Z 816.2966309 2016-05-20T08:55:21Z 817.2580566 2016-05-20T08:55:44Z 820.6225586 2016-05-20T08:56:07Z 823.0258789 2016-05-20T08:56:29Z 824.9484863 2016-05-20T08:56:47Z 827.8322754 2016-05-20T08:57:08Z 830.7165527 2016-05-20T08:57:28Z 832.1584473 2016-05-20T08:57:48Z 831.1972656 2016-05-20T08:57:51Z 831.1972656 2016-05-20T08:58:04Z 834.5617676 2016-05-20T08:58:21Z 837.4455566 2016-05-20T08:58:39Z 839.848877 2016-05-20T08:58:53Z 843.2133789 2016-05-20T08:59:11Z 845.6169434 2016-05-20T08:59:30Z 848.5007324 2016-05-20T08:59:45Z 849.4621582 2016-05-20T08:59:54Z 851.8654785 2016-05-20T09:00:06Z 853.7880859 2016-05-20T09:00:20Z 853.7880859 2016-05-20T09:00:39Z 853.307373 2016-05-20T09:00:41Z 850.423584 2016-05-20T09:00:56Z 850.423584 2016-05-20T09:00:57Z 849.9428711 2016-05-20T09:01:03Z 848.0202637 2016-05-20T09:01:23Z 846.5783691 2016-05-20T09:01:45Z 846.0976563 2016-05-20T09:02:06Z 846.0976563 2016-05-20T09:02:27Z 846.5783691 2016-05-20T09:02:43Z 847.5395508 2016-05-20T09:02:57Z 849.4621582 2016-05-20T09:03:08Z 850.423584 2016-05-20T09:03:27Z 851.3847656 2016-05-20T09:03:46Z 850.423584 2016-05-20T09:04:05Z 853.307373 2016-05-20T09:04:21Z 855.7106934 2016-05-20T09:04:39Z 857.1525879 2016-05-20T09:05:00Z 858.5944824 2016-05-20T09:05:24Z 859.5559082 2016-05-20T09:05:42Z 860.517334 2016-05-20T09:06:05Z 861.9594727 2016-05-20T09:06:21Z 863.8818359 2016-05-20T09:06:38Z 865.3239746 2016-05-20T09:06:51Z 867.7270508 2016-05-20T09:07:13Z 869.1691895 2016-05-20T09:07:20Z 870.611084 2016-05-20T09:07:32Z 873.4951172 2016-05-20T09:07:49Z 875.4174805 2016-05-20T09:08:08Z 875.8981934 2016-05-20T09:08:25Z 877.3405762 2016-05-20T09:08:46Z 877.3405762 2016-05-20T09:08:47Z 879.2629395 2016-05-20T09:09:08Z 882.1469727 2016-05-20T09:09:31Z 884.0695801 2016-05-20T09:09:51Z 884.550293 2016-05-20T09:10:08Z 884.550293 2016-05-20T09:10:29Z 884.550293 2016-05-20T09:10:34Z 885.0310059 2016-05-20T09:10:52Z 885.9921875 2016-05-20T09:11:08Z 886.9533691 2016-05-20T09:11:27Z 886.4729004 2016-05-20T09:11:28Z 885.5114746 2016-05-20T09:11:38Z 885.5114746 2016-05-20T09:11:43Z 885.5114746 2016-05-20T09:11:47Z 884.0695801 2016-05-20T09:11:58Z 884.0695801 2016-05-20T09:12:02Z 885.5114746 2016-05-20T09:12:15Z 888.8762207 2016-05-20T09:12:33Z 889.8374023 2016-05-20T09:12:49Z 890.798584 2016-05-20T09:13:03Z 892.2409668 2016-05-20T09:13:15Z 895.6054688 2016-05-20T09:13:29Z 897.5280762 2016-05-20T09:13:50Z 898.4892578 2016-05-20T09:13:55Z 899.4506836 2016-05-20T09:14:03Z 901.8540039 2016-05-20T09:14:20Z 903.2958984 2016-05-20T09:14:26Z 904.737793 2016-05-20T09:14:35Z 906.6604004 2016-05-20T09:14:47Z 909.0639648 2016-05-20T09:15:07Z 910.9865723 2016-05-20T09:15:26Z 911.4672852 2016-05-20T09:15:29Z 912.9091797 2016-05-20T09:15:42Z 916.7543945 2016-05-20T09:15:59Z 918.677002 2016-05-20T09:16:07Z 922.0415039 2016-05-20T09:16:20Z 923.9641113 2016-05-20T09:16:32Z 924.4450684 2016-05-20T09:16:35Z 926.3676758 2016-05-20T09:16:49Z 927.3291016 2016-05-20T09:16:52Z 927.3291016 2016-05-20T09:16:58Z 929.7321777 2016-05-20T09:17:17Z 930.6936035 2016-05-20T09:17:24Z 933.5773926 2016-05-20T09:17:44Z 936.9418945 2016-05-20T09:18:07Z 939.8259277 2016-05-20T09:18:29Z 942.7102051 2016-05-20T09:18:48Z 943.6713867 2016-05-20T09:19:07Z 947.0358887 2016-05-20T09:19:25Z 949.9199219 2016-05-20T09:19:46Z 953.2844238 2016-05-20T09:20:07Z 955.6877441 2016-05-20T09:20:29Z 957.6105957 2016-05-20T09:20:48Z 960.0136719 2016-05-20T09:21:09Z 963.378418 2016-05-20T09:21:28Z 966.7429199 2016-05-20T09:21:47Z 969.6269531 2016-05-20T09:22:05Z 972.9916992 2016-05-20T09:22:24Z 974.4335938 2016-05-20T09:22:33Z 977.317627 2016-05-20T09:22:52Z 979.2399902 2016-05-20T09:23:05Z 982.6047363 2016-05-20T09:23:28Z 985.4885254 2016-05-20T09:23:50Z 986.4499512 2016-05-20T09:23:58Z 986.9304199 2016-05-20T09:24:02Z 990.7758789 2016-05-20T09:24:24Z 993.6599121 2016-05-20T09:24:45Z 995.1018066 2016-05-20T09:25:02Z 996.5439453 2016-05-20T09:25:21Z 999.4277344 2016-05-20T09:25:40Z 1002.3115234 2016-05-20T09:26:01Z 1005.1958008 2016-05-20T09:26:21Z 1007.1184082 2016-05-20T09:26:37Z 1010.0021973 2016-05-20T09:27:02Z 1013.3669434 2016-05-20T09:27:23Z 1015.7702637 2016-05-20T09:27:43Z 1018.1733398 2016-05-20T09:28:05Z 1019.1347656 2016-05-20T09:28:22Z 1018.1733398 2016-05-20T09:28:35Z 1017.692627 2016-05-20T09:28:43Z 1017.2121582 2016-05-20T09:28:47Z 1015.7702637 2016-05-20T09:28:52Z 1014.8088379 2016-05-20T09:28:54Z 1012.8862305 2016-05-20T09:28:56Z 1011.4443359 2016-05-20T09:28:59Z 1010.0021973 2016-05-20T09:29:03Z 1009.5217285 2016-05-20T09:29:07Z 1009.0410156 2016-05-20T09:29:09Z 1010.0021973 2016-05-20T09:29:16Z 1010.0021973 2016-05-20T09:29:17Z 1011.4443359 2016-05-20T09:29:32Z 1013.3669434 2016-05-20T09:29:52Z 1016.2507324 2016-05-20T09:30:15Z 1018.1733398 2016-05-20T09:30:36Z 1021.0576172 2016-05-20T09:31:00Z 1022.4995117 2016-05-20T09:31:20Z 1025.8640137 2016-05-20T09:31:42Z 1028.7480469 2016-05-20T09:32:07Z 1032.1125488 2016-05-20T09:32:31Z 1034.996582 2016-05-20T09:32:56Z 1037.8806152 2016-05-20T09:33:19Z 1040.2839355 2016-05-20T09:33:38Z 1042.206543 2016-05-20T09:34:01Z 1043.6484375 2016-05-20T09:34:16Z 1044.6096191 2016-05-20T09:34:33Z 1043.1677246 2016-05-20T09:34:45Z 1039.8032227 2016-05-20T09:34:56Z 1038.3613281 2016-05-20T09:35:00Z 1037.8806152 2016-05-20T09:35:13Z 1039.3225098 2016-05-20T09:35:29Z 1038.3613281 2016-05-20T09:35:43Z 1038.3613281 2016-05-20T09:35:45Z 1035.4770508 2016-05-20T09:36:04Z 1034.996582 2016-05-20T09:36:08Z 1033.5544434 2016-05-20T09:36:24Z 1032.5932617 2016-05-20T09:36:31Z 1030.6706543 2016-05-20T09:36:35Z 1028.7480469 2016-05-20T09:36:39Z 1026.8254395 2016-05-20T09:36:42Z 1024.902832 2016-05-20T09:36:44Z 1022.9802246 2016-05-20T09:36:46Z 1021.0576172 2016-05-20T09:36:48Z 1018.6540527 2016-05-20T09:36:53Z 1016.7314453 2016-05-20T09:36:55Z 1014.328125 2016-05-20T09:36:58Z 1011.9250488 2016-05-20T09:37:02Z 1009.5217285 2016-05-20T09:37:05Z 1008.079834 2016-05-20T09:37:08Z 1006.1569824 2016-05-20T09:37:15Z 1006.1569824 2016-05-20T09:37:18Z 1005.1958008 2016-05-20T09:37:27Z 1003.7536621 2016-05-20T09:37:30Z 1003.2729492 2016-05-20T09:37:32Z 1002.7922363 2016-05-20T09:37:35Z 1000.3891602 2016-05-20T09:37:39Z 998.4663086 2016-05-20T09:37:41Z 995.5825195 2016-05-20T09:37:46Z 993.1791992 2016-05-20T09:37:49Z 990.7758789 2016-05-20T09:37:53Z 989.3339844 2016-05-20T09:37:54Z 987.8918457 2016-05-20T09:37:56Z 985.4885254 2016-05-20T09:38:01Z 984.5273438 2016-05-20T09:38:03Z 984.0466309 2016-05-20T09:38:04Z 983.0852051 2016-05-20T09:38:07Z 979.7207031 2016-05-20T09:38:14Z 977.7980957 2016-05-20T09:38:17Z 976.3562012 2016-05-20T09:38:19Z 972.5109863 2016-05-20T09:38:25Z 972.5109863 2016-05-20T09:38:26Z 971.5493164 2016-05-20T09:38:27Z 969.6269531 2016-05-20T09:38:37Z 968.1848145 2016-05-20T09:38:40Z 966.7429199 2016-05-20T09:38:47Z 966.262207 2016-05-20T09:38:49Z 965.3010254 2016-05-20T09:38:52Z 962.8977051 2016-05-20T09:39:00Z 961.4558105 2016-05-20T09:39:03Z 960.4943848 2016-05-20T09:39:06Z 958.5717773 2016-05-20T09:39:10Z 957.6105957 2016-05-20T09:39:11Z 956.168457 2016-05-20T09:39:13Z 953.7651367 2016-05-20T09:39:19Z 950.8811035 2016-05-20T09:39:24Z 949.9199219 2016-05-20T09:39:26Z 949.439209 2016-05-20T09:39:31Z 948.4777832 2016-05-20T09:39:33Z 946.5554199 2016-05-20T09:39:38Z 945.1132813 2016-05-20T09:39:42Z 944.1520996 2016-05-20T09:39:45Z 941.7487793 2016-05-20T09:39:50Z 938.3840332 2016-05-20T09:39:55Z 938.3840332 2016-05-20T09:39:56Z 935.9807129 2016-05-20T09:40:01Z 932.6162109 2016-05-20T09:40:09Z 931.1743164 2016-05-20T09:40:12Z 928.7709961 2016-05-20T09:40:18Z 928.2902832 2016-05-20T09:40:20Z 925.8869629 2016-05-20T09:40:26Z 924.4450684 2016-05-20T09:40:28Z 922.5222168 2016-05-20T09:40:31Z 922.0415039 2016-05-20T09:40:32Z 917.2351074 2016-05-20T09:40:41Z 917.2351074 2016-05-20T09:40:42Z 915.7932129 2016-05-20T09:40:44Z 915.3125 2016-05-20T09:40:49Z 912.4284668 2016-05-20T09:40:52Z 910.9865723 2016-05-20T09:40:54Z 909.5446777 2016-05-20T09:40:56Z 907.6218262 2016-05-20T09:40:59Z 906.1796875 2016-05-20T09:41:01Z 905.6992188 2016-05-20T09:41:02Z 903.7766113 2016-05-20T09:41:11Z 902.8151855 2016-05-20T09:41:13Z 901.8540039 2016-05-20T09:41:15Z 901.8540039 2016-05-20T09:41:17Z 898.9699707 2016-05-20T09:41:22Z 897.5280762 2016-05-20T09:41:25Z 896.5668945 2016-05-20T09:41:27Z 895.6054688 2016-05-20T09:41:29Z 893.6828613 2016-05-20T09:41:35Z 892.2409668 2016-05-20T09:41:39Z 892.2409668 2016-05-20T09:41:45Z 890.798584 2016-05-20T09:41:48Z 889.3566895 2016-05-20T09:41:55Z 888.8762207 2016-05-20T09:41:57Z 887.434082 2016-05-20T09:41:59Z 885.5114746 2016-05-20T09:42:03Z 884.0695801 2016-05-20T09:42:06Z 882.1469727 2016-05-20T09:42:08Z 880.7050781 2016-05-20T09:42:10Z 879.2629395 2016-05-20T09:42:11Z 878.3017578 2016-05-20T09:42:13Z 876.3791504 2016-05-20T09:42:17Z 875.4174805 2016-05-20T09:42:20Z 873.4951172 2016-05-20T09:42:26Z 873.4951172 2016-05-20T09:42:27Z 871.0917969 2016-05-20T09:42:34Z 870.1303711 2016-05-20T09:42:38Z 869.1691895 2016-05-20T09:42:43Z 866.2851563 2016-05-20T09:42:50Z 864.3625488 2016-05-20T09:42:56Z 861.4787598 2016-05-20T09:43:03Z 861.4787598 2016-05-20T09:43:04Z 860.0366211 2016-05-20T09:43:09Z 859.0751953 2016-05-20T09:43:15Z 858.1140137 2016-05-20T09:43:17Z 858.1140137 2016-05-20T09:43:21Z 858.1140137 2016-05-20T09:43:25Z 857.6333008 2016-05-20T09:43:32Z 857.1525879 2016-05-20T09:43:40Z 859.5559082 2016-05-20T09:43:57Z 861.4787598 2016-05-20T09:44:13Z 860.517334 2016-05-20T09:44:31Z 859.5559082 2016-05-20T09:44:36Z 858.1140137 2016-05-20T09:44:45Z 857.1525879 2016-05-20T09:44:51Z 855.7106934 2016-05-20T09:44:59Z 856.1911621 2016-05-20T09:45:13Z 858.5944824 2016-05-20T09:45:30Z 860.0366211 2016-05-20T09:45:52Z 860.517334 2016-05-20T09:46:10Z 860.9980469 2016-05-20T09:46:29Z 860.9980469 2016-05-20T09:46:46Z 860.9980469 2016-05-20T09:46:54Z 859.0751953 2016-05-20T09:47:02Z 857.6333008 2016-05-20T09:47:13Z 856.671875 2016-05-20T09:47:20Z 855.7106934 2016-05-20T09:47:25Z 851.8654785 2016-05-20T09:47:36Z 850.423584 2016-05-20T09:47:41Z 848.0202637 2016-05-20T09:47:44Z 846.0976563 2016-05-20T09:47:46Z 844.1750488 2016-05-20T09:47:48Z 842.2521973 2016-05-20T09:47:51Z 840.8100586 2016-05-20T09:47:53Z 836.484375 2016-05-20T09:47:57Z 836.484375 2016-05-20T09:47:58Z 835.0424805 2016-05-20T09:48:00Z 832.6391602 2016-05-20T09:48:05Z 829.2744141 2016-05-20T09:48:13Z 828.3132324 2016-05-20T09:48:25Z 827.3518066 2016-05-20T09:48:37Z 824.4677734 2016-05-20T09:48:47Z 821.5837402 2016-05-20T09:48:55Z 819.1806641 2016-05-20T09:48:59Z 817.2580566 2016-05-20T09:49:03Z 814.3740234 2016-05-20T09:49:08Z 812.9321289 2016-05-20T09:49:12Z 811.4899902 2016-05-20T09:49:14Z 807.1640625 2016-05-20T09:49:18Z 807.1640625 2016-05-20T09:49:19Z 802.3574219 2016-05-20T09:49:24Z 800.4350586 2016-05-20T09:49:26Z 796.5898438 2016-05-20T09:49:34Z 796.5898438 2016-05-20T09:49:35Z 795.1474609 2016-05-20T09:49:37Z 793.7055664 2016-05-20T09:49:40Z 790.3410645 2016-05-20T09:49:52Z 789.8603516 2016-05-20T09:49:58Z 789.8603516 2016-05-20T09:50:01Z 789.3796387 2016-05-20T09:50:15Z 786.9763184 2016-05-20T09:50:36Z 785.0539551 2016-05-20T09:50:58Z 782.6506348 2016-05-20T09:51:23Z 782.1699219 2016-05-20T09:51:46Z 781.2087402 2016-05-20T09:52:03Z 777.84375 2016-05-20T09:52:18Z 774.479248 2016-05-20T09:52:28Z 774.479248 2016-05-20T09:52:29Z 773.0373535 2016-05-20T09:52:45Z 772.0759277 2016-05-20T09:53:06Z 771.1147461 2016-05-20T09:53:25Z 770.1533203 2016-05-20T09:53:47Z 767.2695313 2016-05-20T09:54:00Z 763.4240723 2016-05-20T09:54:16Z 761.5014648 2016-05-20T09:54:33Z 761.5014648 2016-05-20T09:54:34Z 761.9821777 2016-05-20T09:54:54Z 761.9821777 2016-05-20T09:55:18Z 761.5014648 2016-05-20T09:55:45Z 760.5400391 2016-05-20T09:56:13Z 760.0593262 2016-05-20T09:56:38Z 760.0593262 2016-05-20T09:56:58Z 758.6174316 2016-05-20T09:57:22Z 756.2141113 2016-05-20T09:57:37Z 753.3303223 2016-05-20T09:57:55Z 750.4465332 2016-05-20T09:58:14Z 748.5236816 2016-05-20T09:58:32Z 747.5622559 2016-05-20T09:58:46Z 746.6010742 2016-05-20T09:59:02Z 743.2363281 2016-05-20T09:59:27Z 744.1977539 2016-05-20T09:59:45Z 745.1589355 2016-05-20T10:00:10Z 745.6396484 2016-05-20T10:00:31Z 745.6396484 2016-05-20T10:00:53Z 744.1977539 2016-05-20T10:01:19Z 741.3137207 2016-05-20T10:01:43Z 740.3525391 2016-05-20T10:02:04Z 740.3525391 2016-05-20T10:02:05Z 739.3911133 2016-05-20T10:02:10Z 735.0654297 2016-05-20T10:02:20Z 732.1813965 2016-05-20T10:02:28Z 731.7004395 2016-05-20T10:02:39Z 731.2199707 2016-05-20T10:02:50Z 730.7392578 2016-05-20T10:02:53Z 731.7004395 2016-05-20T10:02:58Z 731.7004395 2016-05-20T10:04:30Z 731.2199707 2016-05-20T10:07:27Z 731.2199707 2016-05-20T10:07:40Z 731.7004395 2016-05-20T10:07:49Z 735.0654297 2016-05-20T10:08:10Z 737.9492188 2016-05-20T10:08:31Z 740.8330078 2016-05-20T10:08:52Z 743.2363281 2016-05-20T10:09:11Z 746.6010742 2016-05-20T10:09:35Z 749.9658203 2016-05-20T10:10:01Z 753.3303223 2016-05-20T10:10:24Z 755.7336426 2016-05-20T10:10:46Z 759.0981445 2016-05-20T10:11:03Z 761.9821777 2016-05-20T10:11:28Z 764.385498 2016-05-20T10:11:48Z 765.8276367 2016-05-20T10:12:02Z 768.2307129 2016-05-20T10:12:26Z 771.1147461 2016-05-20T10:12:45Z 773.5180664 2016-05-20T10:13:08Z 776.8825684 2016-05-20T10:13:29Z 780.2473145 2016-05-20T10:13:50Z 783.6118164 2016-05-20T10:14:11Z 786.0151367 2016-05-20T10:14:32Z 787.9377441 2016-05-20T10:14:51Z 791.3022461 2016-05-20T10:15:14Z 794.666748 2016-05-20T10:15:35Z 797.5510254 2016-05-20T10:15:57Z 800.4350586 2016-05-20T10:16:20Z 803.7995605 2016-05-20T10:16:44Z 806.6833496 2016-05-20T10:17:05Z 808.1254883 2016-05-20T10:17:29Z 811.4899902 2016-05-20T10:17:46Z 813.8933105 2016-05-20T10:18:05Z 816.7773438 2016-05-20T10:18:26Z 819.1806641 2016-05-20T10:18:48Z 822.545166 2016-05-20T10:19:08Z 823.5065918 2016-05-20T10:19:25Z 824.9484863 2016-05-20T10:19:37Z 827.3518066 2016-05-20T10:20:01Z 828.3132324 2016-05-20T10:20:05Z 830.7165527 2016-05-20T10:20:27Z 833.6003418 2016-05-20T10:20:49Z 836.484375 2016-05-20T10:21:08Z 839.3681641 2016-05-20T10:21:31Z 841.7714844 2016-05-20T10:21:51Z 844.1750488 2016-05-20T10:22:13Z 847.0588379 2016-05-20T10:22:33Z 849.4621582 2016-05-20T10:22:57Z 852.8266602 2016-05-20T10:23:22Z 855.7106934 2016-05-20T10:23:45Z 858.5944824 2016-05-20T10:24:07Z 860.9980469 2016-05-20T10:24:27Z 863.4013672 2016-05-20T10:24:48Z 866.7658691 2016-05-20T10:25:11Z 869.6499023 2016-05-20T10:25:30Z 872.0529785 2016-05-20T10:25:51Z 874.9370117 2016-05-20T10:26:11Z 878.3017578 2016-05-20T10:26:36Z 881.6662598 2016-05-20T10:27:00Z 882.6276855 2016-05-20T10:27:18Z 882.6276855 2016-05-20T10:27:19Z 883.5888672 2016-05-20T10:27:21Z 885.0310059 2016-05-20T10:27:41Z 884.0695801 2016-05-20T10:27:54Z 882.6276855 2016-05-20T10:28:11Z 881.6662598 2016-05-20T10:28:26Z 882.1469727 2016-05-20T10:28:40Z 884.550293 2016-05-20T10:28:59Z 887.9147949 2016-05-20T10:29:19Z 890.3181152 2016-05-20T10:29:40Z 891.7600098 2016-05-20T10:29:56Z 894.1635742 2016-05-20T10:30:14Z 873.0144043 2016-05-20T10:30:50Z 895.1247559 2016-05-20T10:30:53Z 895.6054688 2016-05-20T10:31:05Z 898.4892578 2016-05-20T10:31:06Z 898.4892578 2016-05-20T10:31:07Z 897.0473633 2016-05-20T10:31:45Z 895.6054688 2016-05-20T10:31:57Z 894.1635742 2016-05-20T10:32:09Z 893.2021484 2016-05-20T10:32:14Z 893.2021484 2016-05-20T10:32:33Z 892.7216797 2016-05-20T10:32:37Z 892.2409668 2016-05-20T10:32:40Z 892.7216797 2016-05-20T10:32:45Z 894.644043 2016-05-20T10:33:01Z 895.1247559 2016-05-20T10:33:19Z 894.644043 2016-05-20T10:33:22Z 894.644043 2016-05-20T10:33:27Z 896.0861816 2016-05-20T10:33:42Z 899.4506836 2016-05-20T10:33:57Z 901.373291 2016-05-20T10:34:12Z 902.3344727 2016-05-20T10:34:31Z 904.2573242 2016-05-20T10:34:45Z 904.737793 2016-05-20T10:35:01Z 904.2573242 2016-05-20T10:35:12Z 902.3344727 2016-05-20T10:35:20Z 900.4121094 2016-05-20T10:35:24Z 897.0473633 2016-05-20T10:35:30Z 895.6054688 2016-05-20T10:35:32Z 895.1247559 2016-05-20T10:35:36Z 893.6828613 2016-05-20T10:35:40Z 890.798584 2016-05-20T10:35:46Z 890.798584 2016-05-20T10:35:47Z 890.3181152 2016-05-20T10:35:51Z 890.3181152 2016-05-20T10:35:53Z 891.2792969 2016-05-20T10:35:57Z 892.7216797 2016-05-20T10:36:07Z 894.644043 2016-05-20T10:36:21Z 896.0861816 2016-05-20T10:36:32Z 898.0087891 2016-05-20T10:36:45Z 898.9699707 2016-05-20T10:36:53Z 901.373291 2016-05-20T10:37:11Z 903.7766113 2016-05-20T10:37:34Z 904.2573242 2016-05-20T10:37:41Z 907.1411133 2016-05-20T10:38:00Z 909.0639648 2016-05-20T10:38:18Z 911.947998 2016-05-20T10:38:40Z 913.8703613 2016-05-20T10:38:58Z 916.2736816 2016-05-20T10:39:20Z 919.1577148 2016-05-20T10:39:43Z 921.560791 2016-05-20T10:40:03Z 923.0029297 2016-05-20T10:40:21Z 923.9641113 2016-05-20T10:40:27Z 924.4450684 2016-05-20T10:40:38Z 926.8483887 2016-05-20T10:40:57Z 928.7709961 2016-05-20T10:41:14Z 931.1743164 2016-05-20T10:41:25Z 933.0966797 2016-05-20T10:41:43Z 934.0581055 2016-05-20T10:41:53Z 935.5 2016-05-20T10:42:04Z 935.9807129 2016-05-20T10:42:08Z 938.3840332 2016-05-20T10:42:28Z 938.8647461 2016-05-20T10:42:33Z 941.2680664 2016-05-20T10:42:51Z 942.7102051 2016-05-20T10:43:00Z 945.1132813 2016-05-20T10:43:17Z 946.074707 2016-05-20T10:43:22Z 948.9584961 2016-05-20T10:43:43Z 949.9199219 2016-05-20T10:43:50Z 951.3618164 2016-05-20T10:44:00Z 952.322998 2016-05-20T10:44:06Z 955.6877441 2016-05-20T10:44:26Z 958.0913086 2016-05-20T10:44:47Z 960.4943848 2016-05-20T10:45:05Z 961.9365234 2016-05-20T10:45:15Z 964.8203125 2016-05-20T10:45:34Z 964.8203125 2016-05-20T10:45:35Z 965.3010254 2016-05-20T10:45:40Z 967.7041016 2016-05-20T10:46:02Z 967.7041016 2016-05-20T10:46:04Z 968.1848145 2016-05-20T10:46:07Z 969.1462402 2016-05-20T10:46:12Z 972.0302734 2016-05-20T10:46:31Z 973.4724121 2016-05-20T10:46:46Z 974.4335938 2016-05-20T10:46:51Z 974.9143066 2016-05-20T10:46:53Z 977.317627 2016-05-20T10:47:09Z 979.7207031 2016-05-20T10:47:29Z 981.6433105 2016-05-20T10:47:46Z 982.1240234 2016-05-20T10:47:51Z 982.6047363 2016-05-20T10:47:54Z 983.565918 2016-05-20T10:48:01Z 984.5273438 2016-05-20T10:48:06Z 986.4499512 2016-05-20T10:48:18Z 987.4111328 2016-05-20T10:48:38Z 988.8535156 2016-05-20T10:48:58Z 988.8535156 2016-05-20T10:48:59Z 989.3339844 2016-05-20T10:49:04Z 989.3339844 2016-05-20T10:49:06Z 991.2565918 2016-05-20T10:49:20Z 991.7373047 2016-05-20T10:49:22Z 993.1791992 2016-05-20T10:49:34Z 995.1018066 2016-05-20T10:49:53Z 996.5439453 2016-05-20T10:50:09Z 997.9858398 2016-05-20T10:50:25Z 998.9470215 2016-05-20T10:50:30Z 999.4277344 2016-05-20T10:50:34Z 1001.3503418 2016-05-20T10:50:51Z 1001.8310547 2016-05-20T10:50:58Z 1002.3115234 2016-05-20T10:51:01Z 1003.2729492 2016-05-20T10:51:11Z 1003.7536621 2016-05-20T10:51:15Z 1003.7536621 2016-05-20T10:51:17Z 1005.1958008 2016-05-20T10:51:21Z 1006.6376953 2016-05-20T10:51:37Z 1007.1184082 2016-05-20T10:51:42Z 1007.5991211 2016-05-20T10:51:48Z 1008.5603027 2016-05-20T10:51:55Z 1009.0410156 2016-05-20T10:51:57Z 1010.0021973 2016-05-20T10:52:06Z 1010.4829102 2016-05-20T10:52:09Z 1011.9250488 2016-05-20T10:52:23Z 1013.3669434 2016-05-20T10:52:35Z 1015.2895508 2016-05-20T10:52:47Z 1015.7702637 2016-05-20T10:52:53Z 1017.692627 2016-05-20T10:53:12Z 1019.1347656 2016-05-20T10:53:24Z 1022.0187988 2016-05-20T10:53:47Z 1023.4609375 2016-05-20T10:54:08Z 1025.3833008 2016-05-20T10:54:26Z 1027.7866211 2016-05-20T10:54:49Z 1028.7480469 2016-05-20T10:55:00Z 1032.1125488 2016-05-20T10:55:26Z 1034.0351563 2016-05-20T10:55:39Z 1034.5158691 2016-05-20T10:55:47Z 1034.5158691 2016-05-20T10:55:51Z 1034.996582 2016-05-20T10:55:55Z 1037.3999023 2016-05-20T10:56:16Z 1041.2451172 2016-05-20T10:56:38Z 1041.7258301 2016-05-20T10:56:46Z 1042.206543 2016-05-20T10:56:49Z 1044.6096191 2016-05-20T10:57:10Z 1046.5324707 2016-05-20T10:57:25Z 1047.9743652 2016-05-20T10:57:38Z 1048.454834 2016-05-20T10:57:39Z 1048.9355469 2016-05-20T10:57:42Z 1049.8969727 2016-05-20T10:57:50Z 1050.8581543 2016-05-20T10:57:58Z 1051.3388672 2016-05-20T10:58:02Z 1052.7810059 2016-05-20T10:58:15Z 1052.7810059 2016-05-20T10:58:19Z 1053.2617188 2016-05-20T10:58:22Z 1053.2617188 2016-05-20T10:58:36Z 1054.2231445 2016-05-20T10:59:37Z 1054.2231445 2016-05-20T10:59:59Z 1054.7036133 2016-05-20T11:00:20Z 1055.6650391 2016-05-20T11:00:39Z 1055.1843262 2016-05-20T11:00:59Z 1055.1843262 2016-05-20T11:01:01Z 1054.2231445 2016-05-20T11:01:09Z 1053.2617188 2016-05-20T11:01:15Z 1051.8195801 2016-05-20T11:01:24Z 1048.9355469 2016-05-20T11:01:29Z 1047.0129395 2016-05-20T11:01:32Z 1045.5710449 2016-05-20T11:01:36Z 1044.6096191 2016-05-20T11:01:38Z 1041.7258301 2016-05-20T11:01:42Z 1038.842041 2016-05-20T11:01:47Z 1038.3613281 2016-05-20T11:01:48Z 1037.3999023 2016-05-20T11:01:50Z 1036.4387207 2016-05-20T11:01:52Z 1033.0737305 2016-05-20T11:01:56Z 1031.6318359 2016-05-20T11:02:01Z 1030.1899414 2016-05-20T11:02:04Z 1029.7092285 2016-05-20T11:02:06Z 1027.3061523 2016-05-20T11:02:10Z 1024.902832 2016-05-20T11:02:13Z 1023.4609375 2016-05-20T11:02:16Z 1022.4995117 2016-05-20T11:02:18Z 1022.0187988 2016-05-20T11:02:20Z 1021.5380859 2016-05-20T11:02:22Z 1020.0961914 2016-05-20T11:02:25Z 1018.6540527 2016-05-20T11:02:27Z 1017.692627 2016-05-20T11:02:29Z 1016.7314453 2016-05-20T11:02:31Z 1014.328125 2016-05-20T11:02:34Z 1012.8862305 2016-05-20T11:02:37Z 1010.963623 2016-05-20T11:02:41Z 1010.4829102 2016-05-20T11:02:42Z 1010.0021973 2016-05-20T11:02:45Z 1006.6376953 2016-05-20T11:02:51Z 1003.7536621 2016-05-20T11:02:56Z 1001.8310547 2016-05-20T11:03:01Z 999.9084473 2016-05-20T11:03:04Z 998.9470215 2016-05-20T11:03:06Z 997.505127 2016-05-20T11:03:08Z 995.5825195 2016-05-20T11:03:09Z 994.6210938 2016-05-20T11:03:11Z 993.1791992 2016-05-20T11:03:14Z 992.2180176 2016-05-20T11:03:16Z 991.2565918 2016-05-20T11:03:20Z 991.2565918 2016-05-20T11:03:22Z 989.3339844 2016-05-20T11:03:29Z 986.4499512 2016-05-20T11:03:34Z 985.0080566 2016-05-20T11:03:36Z 983.0852051 2016-05-20T11:03:38Z 980.201416 2016-05-20T11:03:41Z 978.7595215 2016-05-20T11:03:42Z 977.317627 2016-05-20T11:03:45Z 975.3947754 2016-05-20T11:03:48Z 973.4724121 2016-05-20T11:03:50Z 972.5109863 2016-05-20T11:03:52Z 969.6269531 2016-05-20T11:03:55Z 968.1848145 2016-05-20T11:03:57Z 967.2236328 2016-05-20T11:03:59Z 965.7817383 2016-05-20T11:04:06Z 965.7817383 2016-05-20T11:04:07Z 967.2236328 2016-05-20T11:04:19Z 968.6655273 2016-05-20T11:04:34Z 970.5881348 2016-05-20T11:04:54Z 971.5493164 2016-05-20T11:05:16Z 972.9916992 2016-05-20T11:05:31Z 972.5109863 2016-05-20T11:05:46Z 972.9916992 2016-05-20T11:05:56Z 973.9528809 2016-05-20T11:06:05Z 974.4335938 2016-05-20T11:06:10Z 974.9143066 2016-05-20T11:06:15Z 975.3947754 2016-05-20T11:06:30Z 976.3562012 2016-05-20T11:06:51Z 975.3947754 2016-05-20T11:07:01Z 977.7980957 2016-05-20T11:07:16Z 980.201416 2016-05-20T11:07:33Z 982.1240234 2016-05-20T11:07:51Z 984.5273438 2016-05-20T11:08:20Z 987.4111328 2016-05-20T11:08:41Z 990.2954102 2016-05-20T11:08:59Z 991.7373047 2016-05-20T11:09:07Z 992.6987305 2016-05-20T11:09:23Z 990.7758789 2016-05-20T11:09:35Z 990.7758789 2016-05-20T11:09:39Z 991.2565918 2016-05-20T11:09:41Z 991.2565918 2016-05-20T11:09:50Z 992.2180176 2016-05-20T11:10:05Z 992.6987305 2016-05-20T11:10:22Z 995.1018066 2016-05-20T11:10:38Z 997.9858398 2016-05-20T11:10:53Z 998.4663086 2016-05-20T11:11:10Z 998.4663086 2016-05-20T11:11:13Z 996.5439453 2016-05-20T11:11:21Z 993.6599121 2016-05-20T11:11:35Z 991.2565918 2016-05-20T11:11:48Z 989.8146973 2016-05-20T11:11:58Z 986.4499512 2016-05-20T11:12:07Z 984.5273438 2016-05-20T11:12:16Z 983.0852051 2016-05-20T11:12:24Z 979.7207031 2016-05-20T11:12:29Z 977.317627 2016-05-20T11:12:33Z 973.4724121 2016-05-20T11:12:35Z 973.4724121 2016-05-20T11:12:36Z 971.0688477 2016-05-20T11:12:38Z 969.6269531 2016-05-20T11:12:40Z 967.2236328 2016-05-20T11:12:43Z 965.3010254 2016-05-20T11:12:45Z 961.4558105 2016-05-20T11:12:51Z 961.4558105 2016-05-20T11:12:52Z 960.0136719 2016-05-20T11:12:54Z 957.6105957 2016-05-20T11:12:56Z 954.7263184 2016-05-20T11:12:59Z 953.2844238 2016-05-20T11:13:01Z 949.9199219 2016-05-20T11:13:05Z 949.9199219 2016-05-20T11:13:06Z 948.4777832 2016-05-20T11:13:09Z 947.0358887 2016-05-20T11:13:12Z 945.5939941 2016-05-20T11:13:15Z 943.1906738 2016-05-20T11:13:19Z 942.2294922 2016-05-20T11:13:25Z 942.7102051 2016-05-20T11:13:46Z 944.1520996 2016-05-20T11:14:02Z 946.5554199 2016-05-20T11:14:21Z 947.9973145 2016-05-20T11:14:46Z 948.9584961 2016-05-20T11:15:07Z 948.4777832 2016-05-20T11:15:29Z 950.4006348 2016-05-20T11:15:53Z 951.8425293 2016-05-20T11:16:10Z 954.2458496 2016-05-20T11:16:33Z 956.6491699 2016-05-20T11:16:51Z 959.5332031 2016-05-20T11:17:12Z 962.4169922 2016-05-20T11:17:35Z 963.8588867 2016-05-20T11:17:50Z 966.262207 2016-05-20T11:18:11Z 968.6655273 2016-05-20T11:18:31Z 971.0688477 2016-05-20T11:18:49Z 973.9528809 2016-05-20T11:19:12Z 976.3562012 2016-05-20T11:19:32Z 978.2788086 2016-05-20T11:19:47Z 980.6821289 2016-05-20T11:20:05Z 984.0466309 2016-05-20T11:20:24Z 985.4885254 2016-05-20T11:20:42Z 986.9304199 2016-05-20T11:21:03Z 987.4111328 2016-05-20T11:21:18Z 985.9692383 2016-05-20T11:21:35Z 986.9304199 2016-05-20T11:22:26Z 987.8918457 2016-05-20T11:22:39Z 987.4111328 2016-05-20T11:22:58Z 985.9692383 2016-05-20T11:23:11Z 984.5273438 2016-05-20T11:23:15Z 981.1628418 2016-05-20T11:23:21Z 981.1628418 2016-05-20T11:23:22Z 980.201416 2016-05-20T11:23:24Z 978.7595215 2016-05-20T11:23:26Z 975.3947754 2016-05-20T11:23:34Z 973.4724121 2016-05-20T11:23:38Z 970.1074219 2016-05-20T11:23:46Z 966.262207 2016-05-20T11:23:51Z 966.262207 2016-05-20T11:23:52Z 964.8203125 2016-05-20T11:23:56Z 961.9365234 2016-05-20T11:23:58Z 959.5332031 2016-05-20T11:24:03Z 957.1298828 2016-05-20T11:24:06Z 956.168457 2016-05-20T11:24:07Z 953.7651367 2016-05-20T11:24:13Z 952.322998 2016-05-20T11:24:18Z 950.4006348 2016-05-20T11:24:22Z 948.4777832 2016-05-20T11:24:25Z 946.074707 2016-05-20T11:24:32Z 945.1132813 2016-05-20T11:24:38Z 944.1520996 2016-05-20T11:24:39Z 943.1906738 2016-05-20T11:24:41Z 941.7487793 2016-05-20T11:24:45Z 938.8647461 2016-05-20T11:24:50Z 939.3452148 2016-05-20T11:24:51Z 937.9033203 2016-05-20T11:24:54Z 935.9807129 2016-05-20T11:24:56Z 934.5388184 2016-05-20T11:24:58Z 933.0966797 2016-05-20T11:25:01Z 931.1743164 2016-05-20T11:25:05Z 926.8483887 2016-05-20T11:25:12Z 925.40625 2016-05-20T11:25:16Z 924.9257813 2016-05-20T11:25:18Z 923.4836426 2016-05-20T11:25:20Z 920.5996094 2016-05-20T11:25:25Z 919.6384277 2016-05-20T11:25:29Z 917.7155762 2016-05-20T11:25:31Z 914.8317871 2016-05-20T11:25:34Z 913.8703613 2016-05-20T11:25:36Z 912.4284668 2016-05-20T11:25:38Z 910.0251465 2016-05-20T11:25:43Z 905.6992188 2016-05-20T11:25:49Z 905.6992188 2016-05-20T11:25:50Z 901.8540039 2016-05-20T11:25:56Z 901.8540039 2016-05-20T11:25:57Z 899.9313965 2016-05-20T11:25:58Z 898.4892578 2016-05-20T11:26:01Z 896.0861816 2016-05-20T11:26:04Z 893.6828613 2016-05-20T11:26:07Z 891.2792969 2016-05-20T11:26:11Z 889.3566895 2016-05-20T11:26:15Z 887.9147949 2016-05-20T11:26:17Z 886.9533691 2016-05-20T11:26:20Z 884.0695801 2016-05-20T11:26:24Z 883.1081543 2016-05-20T11:26:25Z 882.1469727 2016-05-20T11:26:31Z 882.1469727 2016-05-20T11:26:38Z 881.185791 2016-05-20T11:26:39Z 879.2629395 2016-05-20T11:26:47Z 876.8598633 2016-05-20T11:26:59Z 875.4174805 2016-05-20T11:27:02Z 874.4562988 2016-05-20T11:27:03Z 873.0144043 2016-05-20T11:27:08Z 871.5722656 2016-05-20T11:27:13Z 869.1691895 2016-05-20T11:27:19Z 867.246582 2016-05-20T11:27:25Z 863.4013672 2016-05-20T11:27:35Z 862.9206543 2016-05-20T11:27:45Z 860.517334 2016-05-20T11:27:58Z 859.0751953 2016-05-20T11:28:02Z 859.0751953 2016-05-20T11:28:04Z 857.1525879 2016-05-20T11:28:08Z 856.1911621 2016-05-20T11:28:11Z 853.307373 2016-05-20T11:28:18Z 851.3847656 2016-05-20T11:28:23Z 849.9428711 2016-05-20T11:28:28Z 848.5007324 2016-05-20T11:28:30Z 847.0588379 2016-05-20T11:28:37Z 846.0976563 2016-05-20T11:28:38Z 845.6169434 2016-05-20T11:28:41Z 844.6555176 2016-05-20T11:28:45Z 842.2521973 2016-05-20T11:28:53Z 841.2907715 2016-05-20T11:28:56Z 839.3681641 2016-05-20T11:29:00Z 837.4455566 2016-05-20T11:29:06Z 837.9262695 2016-05-20T11:29:09Z 840.3295898 2016-05-20T11:29:25Z 842.7329102 2016-05-20T11:29:46Z 844.1750488 2016-05-20T11:29:59Z 844.6555176 2016-05-20T11:30:03Z 844.6555176 2016-05-20T11:30:05Z 847.0588379 2016-05-20T11:30:25Z 849.4621582 2016-05-20T11:30:44Z 852.8266602 2016-05-20T11:31:06Z 855.2299805 2016-05-20T11:31:29Z 856.1911621 2016-05-20T11:31:53Z 857.1525879 2016-05-20T11:32:12Z 856.671875 2016-05-20T11:32:27Z 855.7106934 2016-05-20T11:32:42Z 855.7106934 2016-05-20T11:32:59Z 855.2299805 2016-05-20T11:33:21Z 853.7880859 2016-05-20T11:33:34Z 853.7880859 2016-05-20T11:33:38Z 849.9428711 2016-05-20T11:33:46Z 849.9428711 2016-05-20T11:33:47Z 848.9814453 2016-05-20T11:33:50Z 847.0588379 2016-05-20T11:33:54Z 843.2133789 2016-05-20T11:34:02Z 843.2133789 2016-05-20T11:34:03Z 841.7714844 2016-05-20T11:34:06Z 840.8100586 2016-05-20T11:34:08Z 837.9262695 2016-05-20T11:34:13Z 837.4455566 2016-05-20T11:34:15Z 835.0424805 2016-05-20T11:34:21Z 833.1196289 2016-05-20T11:34:24Z 831.6777344 2016-05-20T11:34:26Z 829.2744141 2016-05-20T11:34:31Z 828.3132324 2016-05-20T11:34:33Z 826.8710938 2016-05-20T11:34:35Z 824.9484863 2016-05-20T11:34:38Z 824.9484863 2016-05-20T11:34:39Z 823.5065918 2016-05-20T11:34:42Z 820.6225586 2016-05-20T11:34:45Z 819.1806641 2016-05-20T11:34:48Z 817.7385254 2016-05-20T11:34:52Z 817.2580566 2016-05-20T11:34:54Z 815.3354492 2016-05-20T11:34:56Z 812.451416 2016-05-20T11:34:58Z 812.451416 2016-05-20T11:34:59Z 811.0092773 2016-05-20T11:35:01Z 809.0866699 2016-05-20T11:35:03Z 808.1254883 2016-05-20T11:35:05Z 804.7607422 2016-05-20T11:35:14Z 804.7607422 2016-05-20T11:35:15Z 800.9155273 2016-05-20T11:35:23Z 797.0703125 2016-05-20T11:35:32Z 797.0703125 2016-05-20T11:35:33Z 795.6281738 2016-05-20T11:35:34Z 795.1474609 2016-05-20T11:35:36Z 793.7055664 2016-05-20T11:35:38Z 790.8215332 2016-05-20T11:35:43Z 789.3796387 2016-05-20T11:35:44Z 788.418457 2016-05-20T11:35:47Z 786.9763184 2016-05-20T11:35:59Z 788.8991699 2016-05-20T11:36:16Z 791.3022461 2016-05-20T11:36:36Z 794.1862793 2016-05-20T11:37:00Z 795.6281738 2016-05-20T11:37:18Z 798.512207 2016-05-20T11:37:43Z 801.3962402 2016-05-20T11:38:05Z 803.3188477 2016-05-20T11:38:26Z 803.7995605 2016-05-20T11:38:30Z 806.6833496 2016-05-20T11:38:54Z 808.1254883 2016-05-20T11:39:09Z 808.605957 2016-05-20T11:39:25Z 809.5673828 2016-05-20T11:39:50Z 809.0866699 2016-05-20T11:40:03Z 808.605957 2016-05-20T11:40:05Z 806.6833496 2016-05-20T11:40:12Z 805.2414551 2016-05-20T11:40:16Z 803.3188477 2016-05-20T11:40:20Z 801.8769531 2016-05-20T11:40:23Z 800.4350586 2016-05-20T11:40:25Z 797.5510254 2016-05-20T11:40:30Z 793.7055664 2016-05-20T11:40:35Z 792.7443848 2016-05-20T11:40:37Z 791.3022461 2016-05-20T11:40:40Z 789.3796387 2016-05-20T11:40:44Z 787.9377441 2016-05-20T11:40:46Z 786.0151367 2016-05-20T11:40:50Z 784.5732422 2016-05-20T11:40:53Z 783.1311035 2016-05-20T11:40:57Z 780.7280273 2016-05-20T11:40:59Z 779.2856445 2016-05-20T11:41:01Z 776.4018555 2016-05-20T11:41:07Z 773.5180664 2016-05-20T11:41:14Z 772.5566406 2016-05-20T11:41:16Z 767.75 2016-05-20T11:41:20Z 767.75 2016-05-20T11:41:21Z 766.3081055 2016-05-20T11:41:23Z 764.8662109 2016-05-20T11:41:26Z 762.4626465 2016-05-20T11:41:30Z 760.5400391 2016-05-20T11:41:33Z 758.6174316 2016-05-20T11:41:38Z 756.6948242 2016-05-20T11:41:41Z 754.7722168 2016-05-20T11:41:44Z 753.8110352 2016-05-20T11:41:48Z 752.3688965 2016-05-20T11:41:51Z 749.0043945 2016-05-20T11:41:57Z 747.5622559 2016-05-20T11:42:04Z 744.1977539 2016-05-20T11:42:12Z 742.7558594 2016-05-20T11:42:20Z 742.2751465 2016-05-20T11:42:23Z 740.8330078 2016-05-20T11:42:26Z 740.8330078 2016-05-20T11:42:37Z 740.3525391 2016-05-20T11:42:38Z 740.8330078 2016-05-20T11:42:42Z 740.8330078 2016-05-20T11:42:45Z 740.8330078 2016-05-20T11:42:49Z 742.2751465 2016-05-20T11:43:06Z 743.717041 2016-05-20T11:43:18Z 744.6782227 2016-05-20T11:43:29Z 744.6782227 2016-05-20T11:43:33Z 745.6396484 2016-05-20T11:43:41Z 745.6396484 2016-05-20T11:43:47Z 747.5622559 2016-05-20T11:44:06Z 749.4851074 2016-05-20T11:44:23Z 749.4851074 2016-05-20T11:44:26Z 750.4465332 2016-05-20T11:44:33Z 750.927002 2016-05-20T11:44:41Z 750.927002 2016-05-20T11:44:45Z 751.4077148 2016-05-20T11:44:47Z 751.8884277 2016-05-20T11:44:54Z 752.3688965 2016-05-20T11:44:59Z 753.8110352 2016-05-20T11:45:10Z 753.8110352 2016-05-20T11:45:13Z 754.291748 2016-05-20T11:45:21Z 754.291748 2016-05-20T11:45:23Z 755.7336426 2016-05-20T11:45:38Z 758.6174316 2016-05-20T11:45:56Z 761.020752 2016-05-20T11:46:06Z 761.020752 2016-05-20T11:46:12Z 760.0593262 2016-05-20T11:46:31Z 759.0981445 2016-05-20T11:46:39Z 759.5788574 2016-05-20T11:46:47Z 759.0981445 2016-05-20T11:46:50Z 758.6174316 2016-05-20T11:46:57Z 759.5788574 2016-05-20T11:47:12Z 759.5788574 2016-05-20T11:47:17Z