Tour du Plateau du Cengle_28 févr. 2024 310.89999 2024-02-28T08:33:47.000Z 307.89999 2024-02-28T08:33:55.000Z 304.56665 2024-02-28T08:35:01.000Z 303.14999 2024-02-28T08:36:15.000Z 302.70001 2024-02-28T08:36:54.000Z 302.56668 2024-02-28T08:36:59.000Z 302.61429 2024-02-28T08:37:03.000Z 303.02499 2024-02-28T08:37:06.000Z 303.34442 2024-02-28T08:37:11.000Z 303.79999 2024-02-28T08:37:15.000Z 304.26361 2024-02-28T08:37:19.000Z 304.48331 2024-02-28T08:37:24.000Z 304.59225 2024-02-28T08:37:33.000Z 304.61426 2024-02-28T08:37:48.000Z 304.49997 2024-02-28T08:37:58.000Z 304.14996 2024-02-28T08:38:10.000Z 303.84113 2024-02-28T08:38:16.000Z 303.45551 2024-02-28T08:38:40.000Z 303.32101 2024-02-28T08:39:03.000Z 303.39996 2024-02-28T08:39:10.000Z 303.14996 2024-02-28T08:42:11.000Z 303.44995 2024-02-28T08:43:15.000Z 303.84995 2024-02-28T08:43:23.000Z 304.24994 2024-02-28T08:43:54.000Z 304.49994 2024-02-28T08:43:56.000Z 304.59995 2024-02-28T08:43:59.000Z 304.74994 2024-02-28T08:44:01.000Z 304.69995 2024-02-28T08:44:03.000Z 304.64996 2024-02-28T08:44:05.000Z 304.54996 2024-02-28T08:44:08.000Z 304.49994 2024-02-28T08:44:11.000Z 304.49994 2024-02-28T08:44:13.000Z 304.54996 2024-02-28T08:44:15.000Z 304.74994 2024-02-28T08:44:17.000Z 305.04996 2024-02-28T08:44:20.000Z 305.49994 2024-02-28T08:44:23.000Z 305.84995 2024-02-28T08:44:26.000Z 306.29996 2024-02-28T08:44:32.000Z 306.59995 2024-02-28T08:44:49.000Z 306.89996 2024-02-28T08:45:00.000Z 306.94995 2024-02-28T08:45:09.000Z 306.64996 2024-02-28T08:45:35.000Z 306.59995 2024-02-28T08:45:40.000Z 306.49994 2024-02-28T08:45:44.000Z 306.44995 2024-02-28T08:45:48.000Z 306.49994 2024-02-28T08:45:53.000Z 306.39996 2024-02-28T08:45:56.000Z 306.34995 2024-02-28T08:46:00.000Z 306.34995 2024-02-28T08:46:03.000Z 306.29996 2024-02-28T08:46:06.000Z 306.09995 2024-02-28T08:46:13.000Z 305.94995 2024-02-28T08:46:19.000Z 305.79996 2024-02-28T08:46:23.000Z 305.54996 2024-02-28T08:46:27.000Z 305.24994 2024-02-28T08:46:34.000Z 304.99994 2024-02-28T08:46:37.000Z 304.89996 2024-02-28T08:46:40.000Z 304.74994 2024-02-28T08:47:18.000Z 304.39996 2024-02-28T08:47:33.000Z 303.89996 2024-02-28T08:47:39.000Z 303.54996 2024-02-28T08:47:52.000Z 303.34995 2024-02-28T08:47:54.000Z 303.14996 2024-02-28T08:47:58.000Z 302.99994 2024-02-28T08:48:01.000Z 302.79996 2024-02-28T08:48:03.000Z 302.54996 2024-02-28T08:48:05.000Z 302.34995 2024-02-28T08:48:07.000Z 302.09995 2024-02-28T08:48:12.000Z 301.89996 2024-02-28T08:48:14.000Z 301.64996 2024-02-28T08:48:16.000Z 301.39996 2024-02-28T08:48:18.000Z 301.14996 2024-02-28T08:48:21.000Z 300.84995 2024-02-28T08:48:23.000Z 300.54996 2024-02-28T08:48:26.000Z 300.29996 2024-02-28T08:48:28.000Z 300.04996 2024-02-28T08:48:30.000Z 299.74994 2024-02-28T08:48:32.000Z 299.49994 2024-02-28T08:48:34.000Z 299.39996 2024-02-28T08:48:36.000Z 299.29996 2024-02-28T08:48:38.000Z 299.24994 2024-02-28T08:48:40.000Z 299.19995 2024-02-28T08:48:42.000Z 299.19995 2024-02-28T08:48:45.000Z 299.14996 2024-02-28T08:48:47.000Z 299.24994 2024-02-28T08:48:50.000Z 299.24994 2024-02-28T08:48:52.000Z 299.24994 2024-02-28T08:48:54.000Z 299.44995 2024-02-28T08:48:56.000Z 299.54996 2024-02-28T08:48:57.000Z 299.79996 2024-02-28T08:48:58.000Z 300.19995 2024-02-28T08:49:01.000Z 300.59995 2024-02-28T08:49:03.000Z 301.09995 2024-02-28T08:49:05.000Z 301.64996 2024-02-28T08:49:06.000Z 302.19995 2024-02-28T08:49:08.000Z 302.69995 2024-02-28T08:49:11.000Z 303.14996 2024-02-28T08:49:13.000Z 303.64996 2024-02-28T08:49:15.000Z 304.19995 2024-02-28T08:49:17.000Z 304.74994 2024-02-28T08:49:19.000Z 305.29996 2024-02-28T08:49:21.000Z 305.79996 2024-02-28T08:49:23.000Z 306.19995 2024-02-28T08:49:25.000Z 306.64996 2024-02-28T08:49:27.000Z 306.99994 2024-02-28T08:49:29.000Z 307.44995 2024-02-28T08:49:31.000Z 307.84995 2024-02-28T08:49:33.000Z 308.09995 2024-02-28T08:49:35.000Z 308.34995 2024-02-28T08:49:37.000Z 308.69995 2024-02-28T08:49:42.000Z 308.94995 2024-02-28T08:49:46.000Z 309.19995 2024-02-28T08:49:49.000Z 309.44995 2024-02-28T08:49:52.000Z 309.74994 2024-02-28T08:49:58.000Z 310.09995 2024-02-28T08:50:04.000Z 310.54996 2024-02-28T08:50:07.000Z 311.04996 2024-02-28T08:50:11.000Z 311.54996 2024-02-28T08:50:15.000Z 311.94995 2024-02-28T08:50:17.000Z 312.24994 2024-02-28T08:50:20.000Z 312.54996 2024-02-28T08:50:23.000Z 312.84995 2024-02-28T08:50:25.000Z 313.29996 2024-02-28T08:50:28.000Z 313.64996 2024-02-28T08:50:30.000Z 313.99994 2024-02-28T08:50:32.000Z 314.39996 2024-02-28T08:50:34.000Z 314.79996 2024-02-28T08:50:37.000Z 315.09995 2024-02-28T08:50:39.000Z 315.44995 2024-02-28T08:50:42.000Z 315.59995 2024-02-28T08:50:46.000Z 315.69995 2024-02-28T08:50:49.000Z 315.74994 2024-02-28T08:50:52.000Z 315.69995 2024-02-28T08:50:54.000Z 315.59995 2024-02-28T08:50:58.000Z 315.44995 2024-02-28T08:51:02.000Z 315.24994 2024-02-28T08:51:04.000Z 315.09995 2024-02-28T08:51:07.000Z 314.94995 2024-02-28T08:51:10.000Z 314.84995 2024-02-28T08:51:13.000Z 314.79996 2024-02-28T08:51:15.000Z 314.74994 2024-02-28T08:51:17.000Z 314.64996 2024-02-28T08:51:19.000Z 314.49994 2024-02-28T08:51:21.000Z 314.39996 2024-02-28T08:51:23.000Z 314.34995 2024-02-28T08:51:25.000Z 314.34995 2024-02-28T08:51:28.000Z 314.39996 2024-02-28T08:51:31.000Z 314.54996 2024-02-28T08:51:33.000Z 314.64996 2024-02-28T08:51:35.000Z 314.79996 2024-02-28T08:51:37.000Z 314.94995 2024-02-28T08:51:39.000Z 315.19995 2024-02-28T08:51:42.000Z 315.49994 2024-02-28T08:51:44.000Z 315.74994 2024-02-28T08:51:46.000Z 316.04996 2024-02-28T08:51:49.000Z 316.34995 2024-02-28T08:51:52.000Z 316.44995 2024-02-28T08:51:56.000Z 316.54996 2024-02-28T08:51:58.000Z 316.64996 2024-02-28T08:52:01.000Z 316.79996 2024-02-28T08:52:04.000Z 316.89996 2024-02-28T08:52:06.000Z 317.14996 2024-02-28T08:52:09.000Z 317.34995 2024-02-28T08:52:11.000Z 317.39996 2024-02-28T08:52:16.000Z 317.39996 2024-02-28T08:52:21.000Z 317.39996 2024-02-28T08:52:24.000Z 317.44995 2024-02-28T08:52:26.000Z 317.54996 2024-02-28T08:52:28.000Z 317.69995 2024-02-28T08:52:31.000Z 317.89996 2024-02-28T08:52:34.000Z 318.09995 2024-02-28T08:52:39.000Z 318.14996 2024-02-28T08:52:44.000Z 318.24994 2024-02-28T08:52:46.000Z 318.44995 2024-02-28T08:52:48.000Z 318.74994 2024-02-28T08:52:55.000Z 319.09995 2024-02-28T08:52:58.000Z 319.64996 2024-02-28T08:52:59.000Z 320.09995 2024-02-28T08:53:01.000Z 320.54996 2024-02-28T08:53:03.000Z 320.89996 2024-02-28T08:53:06.000Z 321.29996 2024-02-28T08:53:08.000Z 321.59995 2024-02-28T08:53:10.000Z 321.94995 2024-02-28T08:53:12.000Z 322.44995 2024-02-28T08:53:14.000Z 322.94995 2024-02-28T08:53:16.000Z 323.44995 2024-02-28T08:53:18.000Z 323.89996 2024-02-28T08:53:20.000Z 324.29996 2024-02-28T08:53:22.000Z 324.64996 2024-02-28T08:53:24.000Z 324.84995 2024-02-28T08:53:26.000Z 325.04996 2024-02-28T08:53:28.000Z 325.39996 2024-02-28T08:53:31.000Z 325.74994 2024-02-28T08:53:33.000Z 325.94995 2024-02-28T08:53:35.000Z 325.99994 2024-02-28T08:53:37.000Z 325.99994 2024-02-28T08:53:39.000Z 325.94995 2024-02-28T08:53:41.000Z 325.94995 2024-02-28T08:53:43.000Z 325.99994 2024-02-28T08:53:46.000Z 326.09995 2024-02-28T08:53:49.000Z 326.19995 2024-02-28T08:53:52.000Z 326.34995 2024-02-28T08:53:55.000Z 326.44995 2024-02-28T08:53:58.000Z 326.54996 2024-02-28T08:54:00.000Z 326.59995 2024-02-28T08:54:02.000Z 326.64996 2024-02-28T08:54:05.000Z 326.69995 2024-02-28T08:54:11.000Z 326.74994 2024-02-28T08:54:13.000Z 326.79996 2024-02-28T08:54:16.000Z 326.84995 2024-02-28T08:54:18.000Z 326.94995 2024-02-28T08:54:20.000Z 326.94995 2024-02-28T08:54:22.000Z 326.94995 2024-02-28T08:54:24.000Z 326.99994 2024-02-28T08:54:26.000Z 327.04996 2024-02-28T08:54:28.000Z 327.14996 2024-02-28T08:54:30.000Z 327.29996 2024-02-28T08:54:32.000Z 327.49994 2024-02-28T08:54:35.000Z 327.59995 2024-02-28T08:54:37.000Z 327.69995 2024-02-28T08:54:39.000Z 327.84995 2024-02-28T08:54:41.000Z 327.99994 2024-02-28T08:54:43.000Z 328.19995 2024-02-28T08:54:45.000Z 328.34995 2024-02-28T08:54:47.000Z 328.59995 2024-02-28T08:54:49.000Z 328.79996 2024-02-28T08:54:52.000Z 329.04996 2024-02-28T08:54:55.000Z 329.34995 2024-02-28T08:54:57.000Z 329.64996 2024-02-28T08:54:59.000Z 329.99994 2024-02-28T08:55:01.000Z 330.34995 2024-02-28T08:55:02.000Z 330.79996 2024-02-28T08:55:04.000Z 331.19995 2024-02-28T08:55:06.000Z 331.59995 2024-02-28T08:55:08.000Z 331.99994 2024-02-28T08:55:11.000Z 332.44995 2024-02-28T08:55:13.000Z 332.84995 2024-02-28T08:55:15.000Z 333.19995 2024-02-28T08:55:17.000Z 333.59995 2024-02-28T08:55:19.000Z 333.99994 2024-02-28T08:55:21.000Z 334.34995 2024-02-28T08:55:24.000Z 334.64996 2024-02-28T08:55:26.000Z 334.94995 2024-02-28T08:55:28.000Z 335.24994 2024-02-28T08:55:30.000Z 335.49994 2024-02-28T08:55:33.000Z 335.74994 2024-02-28T08:55:35.000Z 335.94995 2024-02-28T08:55:38.000Z 336.09995 2024-02-28T08:55:41.000Z 336.24994 2024-02-28T08:55:43.000Z 336.49994 2024-02-28T08:55:45.000Z 336.69995 2024-02-28T08:55:47.000Z 336.89996 2024-02-28T08:55:49.000Z 337.04996 2024-02-28T08:55:51.000Z 337.19995 2024-02-28T08:55:54.000Z 337.29996 2024-02-28T08:55:57.000Z 337.34995 2024-02-28T08:56:00.000Z 337.44995 2024-02-28T08:56:03.000Z 337.54996 2024-02-28T08:56:05.000Z 337.64996 2024-02-28T08:56:08.000Z 337.74994 2024-02-28T08:56:10.000Z 337.84995 2024-02-28T08:56:12.000Z 337.99994 2024-02-28T08:56:14.000Z 338.09995 2024-02-28T08:56:17.000Z 338.29996 2024-02-28T08:56:19.000Z 338.49994 2024-02-28T08:56:21.000Z 338.69995 2024-02-28T08:56:23.000Z 338.84995 2024-02-28T08:56:25.000Z 339.04996 2024-02-28T08:56:27.000Z 339.19995 2024-02-28T08:56:29.000Z 339.29996 2024-02-28T08:56:31.000Z 339.44995 2024-02-28T08:56:34.000Z 339.54996 2024-02-28T08:56:37.000Z 339.74994 2024-02-28T08:56:41.000Z 339.94995 2024-02-28T08:56:43.000Z 340.24994 2024-02-28T08:56:45.000Z 340.54996 2024-02-28T08:56:48.000Z 340.74994 2024-02-28T08:56:50.000Z 340.99994 2024-02-28T08:56:52.000Z 341.29996 2024-02-28T08:56:54.000Z 341.59995 2024-02-28T08:56:56.000Z 341.84995 2024-02-28T08:56:58.000Z 342.04996 2024-02-28T08:57:00.000Z 342.14996 2024-02-28T08:57:02.000Z 342.29996 2024-02-28T08:57:05.000Z 342.49994 2024-02-28T08:57:08.000Z 342.69995 2024-02-28T08:57:11.000Z 342.99994 2024-02-28T08:57:13.000Z 343.24994 2024-02-28T08:57:15.000Z 343.59995 2024-02-28T08:57:17.000Z 343.94995 2024-02-28T08:57:20.000Z 344.29996 2024-02-28T08:57:22.000Z 344.64996 2024-02-28T08:57:27.000Z 344.94995 2024-02-28T08:57:37.000Z 345.19995 2024-02-28T08:57:43.000Z 345.49994 2024-02-28T08:58:10.000Z 345.54996 2024-02-28T08:58:12.000Z 345.74994 2024-02-28T08:58:17.000Z 345.99994 2024-02-28T08:58:21.000Z 346.29996 2024-02-28T08:58:23.000Z 346.54996 2024-02-28T08:58:25.000Z 346.89996 2024-02-28T08:58:29.000Z 347.24994 2024-02-28T08:58:31.000Z 347.64996 2024-02-28T08:58:35.000Z 347.94995 2024-02-28T08:58:37.000Z 348.19995 2024-02-28T08:58:40.000Z 348.44995 2024-02-28T08:58:43.000Z 348.64996 2024-02-28T08:58:47.000Z 348.89996 2024-02-28T08:58:49.000Z 349.04996 2024-02-28T08:58:52.000Z 349.24994 2024-02-28T08:58:56.000Z 349.39996 2024-02-28T08:58:59.000Z 349.54996 2024-02-28T08:59:01.000Z 349.79996 2024-02-28T08:59:04.000Z 350.14996 2024-02-28T08:59:07.000Z 350.49994 2024-02-28T08:59:11.000Z 351.04996 2024-02-28T08:59:14.000Z 351.49994 2024-02-28T08:59:16.000Z 351.89996 2024-02-28T08:59:19.000Z 352.29996 2024-02-28T08:59:22.000Z 352.79996 2024-02-28T08:59:24.000Z 353.24994 2024-02-28T08:59:27.000Z 353.74994 2024-02-28T08:59:31.000Z 354.24994 2024-02-28T08:59:36.000Z 354.74994 2024-02-28T08:59:38.000Z 355.29996 2024-02-28T08:59:42.000Z 355.84995 2024-02-28T08:59:44.000Z 356.44995 2024-02-28T08:59:48.000Z 357.04996 2024-02-28T08:59:53.000Z 357.74994 2024-02-28T08:59:56.000Z 358.29996 2024-02-28T08:59:58.000Z 358.94995 2024-02-28T09:00:01.000Z 359.69995 2024-02-28T09:00:04.000Z 360.39996 2024-02-28T09:00:18.000Z 361.04996 2024-02-28T09:00:21.000Z 361.59995 2024-02-28T09:00:23.000Z 362.14996 2024-02-28T09:00:28.000Z 362.74994 2024-02-28T09:00:30.000Z 363.29996 2024-02-28T09:00:33.000Z 363.69995 2024-02-28T09:00:37.000Z 364.04996 2024-02-28T09:00:40.000Z 364.39996 2024-02-28T09:00:45.000Z 364.69995 2024-02-28T09:00:48.000Z 365.04996 2024-02-28T09:00:51.000Z 365.44995 2024-02-28T09:00:55.000Z 365.84995 2024-02-28T09:00:59.000Z 366.24994 2024-02-28T09:01:02.000Z 366.69995 2024-02-28T09:01:05.000Z 367.09995 2024-02-28T09:01:09.000Z 367.44995 2024-02-28T09:01:12.000Z 367.94995 2024-02-28T09:01:18.000Z 368.44995 2024-02-28T09:01:22.000Z 368.89996 2024-02-28T09:01:28.000Z 369.34995 2024-02-28T09:01:31.000Z 369.79996 2024-02-28T09:01:36.000Z 370.24994 2024-02-28T09:01:38.000Z 370.74994 2024-02-28T09:01:41.000Z 371.19995 2024-02-28T09:01:44.000Z 371.64996 2024-02-28T09:01:47.000Z 372.14996 2024-02-28T09:01:50.000Z 372.64996 2024-02-28T09:01:56.000Z 373.09995 2024-02-28T09:01:58.000Z 373.59995 2024-02-28T09:02:00.000Z 374.09995 2024-02-28T09:02:03.000Z 374.54996 2024-02-28T09:02:05.000Z 374.94995 2024-02-28T09:02:07.000Z 375.34995 2024-02-28T09:02:10.000Z 375.64996 2024-02-28T09:02:13.000Z 375.99994 2024-02-28T09:02:16.000Z 376.34995 2024-02-28T09:02:19.000Z 376.69995 2024-02-28T09:02:22.000Z 376.99994 2024-02-28T09:02:25.000Z 377.29996 2024-02-28T09:02:30.000Z 377.49994 2024-02-28T09:02:33.000Z 377.69995 2024-02-28T09:02:36.000Z 377.94995 2024-02-28T09:02:38.000Z 378.09995 2024-02-28T09:02:41.000Z 378.24994 2024-02-28T09:02:44.000Z 378.44995 2024-02-28T09:02:46.000Z 378.59995 2024-02-28T09:02:48.000Z 378.79996 2024-02-28T09:02:50.000Z 379.09995 2024-02-28T09:02:54.000Z 379.34995 2024-02-28T09:03:00.000Z 379.54996 2024-02-28T09:03:02.000Z 379.74994 2024-02-28T09:03:04.000Z 379.99994 2024-02-28T09:03:09.000Z 380.24994 2024-02-28T09:03:12.000Z 380.49994 2024-02-28T09:03:14.000Z 380.69995 2024-02-28T09:03:16.000Z 380.84995 2024-02-28T09:03:19.000Z 380.94995 2024-02-28T09:03:22.000Z 381.04996 2024-02-28T09:03:25.000Z 381.14996 2024-02-28T09:03:28.000Z 381.19995 2024-02-28T09:03:30.000Z 381.39996 2024-02-28T09:03:36.000Z 381.54996 2024-02-28T09:03:40.000Z 381.84995 2024-02-28T09:03:43.000Z 382.09995 2024-02-28T09:03:47.000Z 382.24994 2024-02-28T09:03:52.000Z 382.49994 2024-02-28T09:03:58.000Z 382.69995 2024-02-28T09:04:01.000Z 382.89996 2024-02-28T09:04:03.000Z 383.09995 2024-02-28T09:04:06.000Z 383.29996 2024-02-28T09:04:09.000Z 383.49994 2024-02-28T09:04:13.000Z 383.64996 2024-02-28T09:04:15.000Z 383.84995 2024-02-28T09:04:17.000Z 384.04996 2024-02-28T09:04:20.000Z 384.24994 2024-02-28T09:04:23.000Z 384.54996 2024-02-28T09:04:25.000Z 384.84995 2024-02-28T09:04:30.000Z 385.19995 2024-02-28T09:04:33.000Z 385.54996 2024-02-28T09:04:37.000Z 385.94995 2024-02-28T09:04:41.000Z 386.24994 2024-02-28T09:04:44.000Z 386.59995 2024-02-28T09:04:47.000Z 386.84995 2024-02-28T09:04:53.000Z 387.19995 2024-02-28T09:04:59.000Z 387.59995 2024-02-28T09:05:02.000Z 387.99994 2024-02-28T09:05:10.000Z 388.34995 2024-02-28T09:05:13.000Z 388.74994 2024-02-28T09:05:16.000Z 389.14996 2024-02-28T09:05:25.000Z 389.64996 2024-02-28T09:05:28.000Z 390.19995 2024-02-28T09:05:31.000Z 390.79996 2024-02-28T09:05:37.000Z 391.34995 2024-02-28T09:05:41.000Z 391.89996 2024-02-28T09:05:45.000Z 392.54996 2024-02-28T09:05:51.000Z 393.19995 2024-02-28T09:05:54.000Z 393.79996 2024-02-28T09:05:59.000Z 394.34995 2024-02-28T09:06:06.000Z 394.94995 2024-02-28T09:06:09.000Z 395.64996 2024-02-28T09:06:14.000Z 396.34995 2024-02-28T09:06:17.000Z 396.99994 2024-02-28T09:06:20.000Z 397.64996 2024-02-28T09:06:24.000Z 398.19995 2024-02-28T09:06:27.000Z 398.69995 2024-02-28T09:06:33.000Z 399.19995 2024-02-28T09:06:36.000Z 399.79996 2024-02-28T09:06:39.000Z 400.29996 2024-02-28T09:06:41.000Z 400.84995 2024-02-28T09:06:47.000Z 401.39996 2024-02-28T09:06:54.000Z 401.89996 2024-02-28T09:06:58.000Z 402.39996 2024-02-28T09:07:04.000Z 402.94995 2024-02-28T09:07:07.000Z 403.49994 2024-02-28T09:07:10.000Z 403.89996 2024-02-28T09:07:13.000Z 404.39996 2024-02-28T09:07:20.000Z 404.89996 2024-02-28T09:07:26.000Z 405.44995 2024-02-28T09:07:29.000Z 405.84995 2024-02-28T09:07:33.000Z 406.19995 2024-02-28T09:07:36.000Z 406.54996 2024-02-28T09:07:40.000Z 406.89996 2024-02-28T09:07:44.000Z 407.24994 2024-02-28T09:07:47.000Z 407.64996 2024-02-28T09:07:50.000Z 408.14996 2024-02-28T09:07:54.000Z 408.64996 2024-02-28T09:07:57.000Z 409.04996 2024-02-28T09:08:02.000Z 409.44995 2024-02-28T09:08:07.000Z 409.79996 2024-02-28T09:08:09.000Z 410.19995 2024-02-28T09:08:12.000Z 410.59995 2024-02-28T09:08:15.000Z 410.94995 2024-02-28T09:08:19.000Z 411.24994 2024-02-28T09:08:22.000Z 411.59995 2024-02-28T09:08:25.000Z 411.99994 2024-02-28T09:08:28.000Z 412.24994 2024-02-28T09:08:31.000Z 412.49994 2024-02-28T09:08:34.000Z 412.69995 2024-02-28T09:08:36.000Z 412.99994 2024-02-28T09:08:40.000Z 413.34995 2024-02-28T09:11:12.000Z 413.64996 2024-02-28T09:11:15.000Z 413.89996 2024-02-28T09:11:19.000Z 414.14996 2024-02-28T09:11:22.000Z 414.39996 2024-02-28T09:11:25.000Z 414.54996 2024-02-28T09:11:27.000Z 414.64996 2024-02-28T09:11:30.000Z 414.79996 2024-02-28T09:11:33.000Z 414.99994 2024-02-28T09:11:35.000Z 415.14996 2024-02-28T09:11:37.000Z 415.29996 2024-02-28T09:11:39.000Z 415.44995 2024-02-28T09:11:41.000Z 415.59995 2024-02-28T09:11:43.000Z 415.74994 2024-02-28T09:11:46.000Z 415.89996 2024-02-28T09:11:49.000Z 416.04996 2024-02-28T09:11:52.000Z 416.24994 2024-02-28T09:11:54.000Z 416.39996 2024-02-28T09:11:58.000Z 416.59995 2024-02-28T09:12:00.000Z 416.74994 2024-02-28T09:12:02.000Z 416.84995 2024-02-28T09:12:04.000Z 416.89996 2024-02-28T09:12:06.000Z 417.04996 2024-02-28T09:12:08.000Z 417.19995 2024-02-28T09:12:10.000Z 417.29996 2024-02-28T09:12:12.000Z 417.49994 2024-02-28T09:12:14.000Z 417.69995 2024-02-28T09:12:16.000Z 417.84995 2024-02-28T09:12:19.000Z 417.94995 2024-02-28T09:12:22.000Z 418.04996 2024-02-28T09:12:25.000Z 418.04996 2024-02-28T09:12:27.000Z 418.09995 2024-02-28T09:12:29.000Z 418.14996 2024-02-28T09:12:31.000Z 418.14996 2024-02-28T09:12:33.000Z 418.09995 2024-02-28T09:12:35.000Z 418.04996 2024-02-28T09:12:37.000Z 417.94995 2024-02-28T09:12:39.000Z 417.94995 2024-02-28T09:12:41.000Z 417.89996 2024-02-28T09:12:43.000Z 417.84995 2024-02-28T09:12:45.000Z 417.84995 2024-02-28T09:12:47.000Z 417.89996 2024-02-28T09:12:49.000Z 417.94995 2024-02-28T09:12:51.000Z 417.94995 2024-02-28T09:12:53.000Z 418.04996 2024-02-28T09:12:55.000Z 418.09995 2024-02-28T09:12:57.000Z 418.09995 2024-02-28T09:12:59.000Z 418.14996 2024-02-28T09:13:01.000Z 418.14996 2024-02-28T09:13:03.000Z 418.14996 2024-02-28T09:13:06.000Z 418.14996 2024-02-28T09:13:08.000Z 418.09995 2024-02-28T09:13:10.000Z 418.04996 2024-02-28T09:13:12.000Z 418.09995 2024-02-28T09:13:14.000Z 418.19995 2024-02-28T09:13:16.000Z 418.24994 2024-02-28T09:13:18.000Z 418.24994 2024-02-28T09:13:21.000Z 418.24994 2024-02-28T09:13:23.000Z 418.24994 2024-02-28T09:13:25.000Z 418.24994 2024-02-28T09:13:27.000Z 418.24994 2024-02-28T09:13:29.000Z 418.19995 2024-02-28T09:13:32.000Z 418.04996 2024-02-28T09:13:36.000Z 417.94995 2024-02-28T09:13:38.000Z 417.79996 2024-02-28T09:13:40.000Z 417.59995 2024-02-28T09:13:42.000Z 417.39996 2024-02-28T09:13:44.000Z 417.14996 2024-02-28T09:13:46.000Z 416.99994 2024-02-28T09:13:48.000Z 416.84995 2024-02-28T09:13:51.000Z 416.64996 2024-02-28T09:13:53.000Z 416.54996 2024-02-28T09:13:56.000Z 416.39996 2024-02-28T09:13:59.000Z 416.14996 2024-02-28T09:14:03.000Z 415.84995 2024-02-28T09:14:06.000Z 415.64996 2024-02-28T09:14:09.000Z 415.49994 2024-02-28T09:14:11.000Z 415.29996 2024-02-28T09:14:13.000Z 415.09995 2024-02-28T09:14:15.000Z 414.89996 2024-02-28T09:14:17.000Z 414.69995 2024-02-28T09:14:20.000Z 414.44995 2024-02-28T09:14:22.000Z 414.24994 2024-02-28T09:14:24.000Z 414.09995 2024-02-28T09:14:26.000Z 413.94995 2024-02-28T09:14:28.000Z 413.84995 2024-02-28T09:14:30.000Z 413.84995 2024-02-28T09:14:32.000Z 413.89996 2024-02-28T09:14:34.000Z 413.89996 2024-02-28T09:14:36.000Z 413.94995 2024-02-28T09:14:39.000Z 413.99994 2024-02-28T09:14:41.000Z 413.94995 2024-02-28T09:14:45.000Z 413.99994 2024-02-28T09:14:48.000Z 414.04996 2024-02-28T09:14:50.000Z 414.09995 2024-02-28T09:14:52.000Z 414.09995 2024-02-28T09:14:54.000Z 414.14996 2024-02-28T09:14:56.000Z 414.19995 2024-02-28T09:14:58.000Z 414.24994 2024-02-28T09:15:00.000Z 414.24994 2024-02-28T09:15:02.000Z 414.24994 2024-02-28T09:15:04.000Z 414.34995 2024-02-28T09:15:06.000Z 414.44995 2024-02-28T09:15:08.000Z 414.54996 2024-02-28T09:15:10.000Z 414.64996 2024-02-28T09:15:12.000Z 414.74994 2024-02-28T09:15:14.000Z 414.79996 2024-02-28T09:15:16.000Z 414.84995 2024-02-28T09:15:18.000Z 414.89996 2024-02-28T09:15:21.000Z 414.94995 2024-02-28T09:15:23.000Z 415.09995 2024-02-28T09:15:26.000Z 415.29996 2024-02-28T09:15:32.000Z 415.49994 2024-02-28T09:15:57.000Z 415.74994 2024-02-28T09:16:01.000Z 415.99994 2024-02-28T09:16:05.000Z 416.09995 2024-02-28T09:16:10.000Z 416.14996 2024-02-28T09:16:19.000Z 416.24994 2024-02-28T09:16:21.000Z 416.34995 2024-02-28T09:16:23.000Z 416.49994 2024-02-28T09:16:25.000Z 416.59995 2024-02-28T09:16:29.000Z 416.69995 2024-02-28T09:16:31.000Z 416.84995 2024-02-28T09:16:33.000Z 416.94995 2024-02-28T09:16:35.000Z 416.99994 2024-02-28T09:16:37.000Z 417.04996 2024-02-28T09:16:40.000Z 417.19995 2024-02-28T09:17:01.000Z 417.34995 2024-02-28T09:17:03.000Z 417.44995 2024-02-28T09:17:05.000Z 417.49994 2024-02-28T09:17:07.000Z 417.49994 2024-02-28T09:17:09.000Z 417.49994 2024-02-28T09:17:11.000Z 417.49994 2024-02-28T09:17:13.000Z 417.49994 2024-02-28T09:17:15.000Z 417.49994 2024-02-28T09:17:17.000Z 417.69995 2024-02-28T09:17:20.000Z 417.89996 2024-02-28T09:17:23.000Z 418.04996 2024-02-28T09:17:26.000Z 418.19995 2024-02-28T09:17:32.000Z 418.39996 2024-02-28T09:17:37.000Z 418.59995 2024-02-28T09:17:40.000Z 418.79996 2024-02-28T09:17:42.000Z 418.89996 2024-02-28T09:17:44.000Z 418.99994 2024-02-28T09:17:46.000Z 419.14996 2024-02-28T09:17:48.000Z 419.29996 2024-02-28T09:17:51.000Z 419.39996 2024-02-28T09:17:55.000Z 419.49994 2024-02-28T09:17:58.000Z 419.64996 2024-02-28T09:18:01.000Z 419.79996 2024-02-28T09:18:04.000Z 419.89996 2024-02-28T09:18:06.000Z 419.94995 2024-02-28T09:18:09.000Z 420.04996 2024-02-28T09:18:12.000Z 420.14996 2024-02-28T09:18:15.000Z 420.29996 2024-02-28T09:18:18.000Z 420.34995 2024-02-28T09:18:20.000Z 420.44995 2024-02-28T09:18:22.000Z 420.59995 2024-02-28T09:18:25.000Z 420.69995 2024-02-28T09:18:27.000Z 420.74994 2024-02-28T09:18:29.000Z 420.79996 2024-02-28T09:18:31.000Z 420.84995 2024-02-28T09:18:33.000Z 420.94995 2024-02-28T09:18:35.000Z 421.14996 2024-02-28T09:18:37.000Z 421.34995 2024-02-28T09:18:40.000Z 421.49994 2024-02-28T09:18:42.000Z 421.54996 2024-02-28T09:18:44.000Z 421.59995 2024-02-28T09:18:47.000Z 421.79996 2024-02-28T09:18:50.000Z 422.04996 2024-02-28T09:20:10.000Z 422.29996 2024-02-28T09:20:13.000Z 422.59995 2024-02-28T09:20:27.000Z 422.79996 2024-02-28T09:20:30.000Z 423.04996 2024-02-28T09:20:32.000Z 423.29996 2024-02-28T09:20:35.000Z 423.59995 2024-02-28T09:20:37.000Z 423.84995 2024-02-28T09:20:39.000Z 424.04996 2024-02-28T09:20:41.000Z 424.29996 2024-02-28T09:20:43.000Z 424.54996 2024-02-28T09:20:45.000Z 424.79996 2024-02-28T09:20:47.000Z 425.09995 2024-02-28T09:20:50.000Z 425.44995 2024-02-28T09:20:53.000Z 425.74994 2024-02-28T09:20:56.000Z 425.99994 2024-02-28T09:20:59.000Z 426.39996 2024-02-28T09:21:04.000Z 426.84995 2024-02-28T09:21:06.000Z 427.24994 2024-02-28T09:21:09.000Z 427.44995 2024-02-28T09:21:12.000Z 427.64996 2024-02-28T09:21:15.000Z 427.89996 2024-02-28T09:21:17.000Z 428.04996 2024-02-28T09:21:20.000Z 428.14996 2024-02-28T09:21:24.000Z 428.19995 2024-02-28T09:21:26.000Z 428.19995 2024-02-28T09:21:29.000Z 428.19995 2024-02-28T09:21:31.000Z 428.19995 2024-02-28T09:21:33.000Z 428.14996 2024-02-28T09:21:36.000Z 428.04996 2024-02-28T09:21:38.000Z 427.94995 2024-02-28T09:21:40.000Z 427.89996 2024-02-28T09:21:42.000Z 427.79996 2024-02-28T09:21:45.000Z 427.69995 2024-02-28T09:21:48.000Z 427.49994 2024-02-28T09:21:51.000Z 427.29996 2024-02-28T09:21:55.000Z 426.99994 2024-02-28T09:21:59.000Z 426.74994 2024-02-28T09:22:03.000Z 426.54996 2024-02-28T09:22:05.000Z 426.34995 2024-02-28T09:22:08.000Z 426.09995 2024-02-28T09:22:12.000Z 425.84995 2024-02-28T09:22:14.000Z 425.64996 2024-02-28T09:22:16.000Z 425.44995 2024-02-28T09:22:18.000Z 425.19995 2024-02-28T09:22:22.000Z 424.94995 2024-02-28T09:22:24.000Z 424.69995 2024-02-28T09:22:26.000Z 424.39996 2024-02-28T09:22:28.000Z 424.19995 2024-02-28T09:22:31.000Z 423.99994 2024-02-28T09:22:33.000Z 423.79996 2024-02-28T09:22:36.000Z 423.49994 2024-02-28T09:22:38.000Z 423.14996 2024-02-28T09:22:40.000Z 422.74994 2024-02-28T09:22:43.000Z 422.34995 2024-02-28T09:22:45.000Z 422.04996 2024-02-28T09:22:48.000Z 421.74994 2024-02-28T09:22:51.000Z 421.39996 2024-02-28T09:22:53.000Z 420.99994 2024-02-28T09:22:55.000Z 420.64996 2024-02-28T09:22:57.000Z 420.34995 2024-02-28T09:22:59.000Z 420.04996 2024-02-28T09:23:02.000Z 419.74994 2024-02-28T09:23:04.000Z 419.49994 2024-02-28T09:23:06.000Z 419.29996 2024-02-28T09:23:09.000Z 419.04996 2024-02-28T09:23:13.000Z 418.79996 2024-02-28T09:23:15.000Z 418.64996 2024-02-28T09:23:18.000Z 418.39996 2024-02-28T09:23:20.000Z 418.14996 2024-02-28T09:23:23.000Z 417.84995 2024-02-28T09:23:25.000Z 417.59995 2024-02-28T09:23:27.000Z 417.39996 2024-02-28T09:23:29.000Z 417.19995 2024-02-28T09:23:31.000Z 417.04996 2024-02-28T09:23:33.000Z 416.84995 2024-02-28T09:23:35.000Z 416.64996 2024-02-28T09:23:37.000Z 416.29996 2024-02-28T09:23:51.000Z 415.99994 2024-02-28T09:23:53.000Z 415.69995 2024-02-28T09:23:58.000Z 415.39996 2024-02-28T09:24:00.000Z 415.09995 2024-02-28T09:24:03.000Z 414.79996 2024-02-28T09:24:06.000Z 414.49994 2024-02-28T09:24:10.000Z 414.19995 2024-02-28T09:24:12.000Z 413.89996 2024-02-28T09:24:14.000Z 413.64996 2024-02-28T09:24:16.000Z 413.29996 2024-02-28T09:24:18.000Z 412.99994 2024-02-28T09:24:20.000Z 412.74994 2024-02-28T09:24:22.000Z 412.49994 2024-02-28T09:24:24.000Z 412.29996 2024-02-28T09:24:27.000Z 412.09995 2024-02-28T09:24:29.000Z 411.89996 2024-02-28T09:24:31.000Z 411.69995 2024-02-28T09:24:33.000Z 411.54996 2024-02-28T09:24:35.000Z 411.39996 2024-02-28T09:24:37.000Z 411.44995 2024-02-28T09:24:40.000Z 411.44995 2024-02-28T09:24:43.000Z 411.54996 2024-02-28T09:24:47.000Z 411.59995 2024-02-28T09:24:49.000Z 411.69995 2024-02-28T09:24:53.000Z 411.84995 2024-02-28T09:24:55.000Z 412.09995 2024-02-28T09:24:59.000Z 412.34995 2024-02-28T09:25:07.000Z 412.64996 2024-02-28T09:25:10.000Z 412.94995 2024-02-28T09:25:13.000Z 413.39996 2024-02-28T09:25:17.000Z 413.84995 2024-02-28T09:25:22.000Z 414.29996 2024-02-28T09:25:24.000Z 414.74994 2024-02-28T09:25:26.000Z 415.19995 2024-02-28T09:25:28.000Z 415.64996 2024-02-28T09:25:30.000Z 416.14996 2024-02-28T09:25:32.000Z 416.64996 2024-02-28T09:25:35.000Z 417.14996 2024-02-28T09:25:37.000Z 417.69995 2024-02-28T09:25:40.000Z 418.19995 2024-02-28T09:25:42.000Z 418.69995 2024-02-28T09:25:44.000Z 419.09995 2024-02-28T09:25:47.000Z 419.54996 2024-02-28T09:25:50.000Z 419.94995 2024-02-28T09:25:53.000Z 420.24994 2024-02-28T09:25:55.000Z 420.44995 2024-02-28T09:25:57.000Z 420.69995 2024-02-28T09:25:59.000Z 420.94995 2024-02-28T09:26:01.000Z 421.19995 2024-02-28T09:26:03.000Z 421.34995 2024-02-28T09:26:05.000Z 421.49994 2024-02-28T09:26:08.000Z 421.59995 2024-02-28T09:26:11.000Z 421.74994 2024-02-28T09:26:14.000Z 421.84995 2024-02-28T09:26:16.000Z 421.94995 2024-02-28T09:26:19.000Z 421.99994 2024-02-28T09:26:23.000Z 421.99994 2024-02-28T09:26:26.000Z 421.94995 2024-02-28T09:26:29.000Z 421.84995 2024-02-28T09:26:32.000Z 421.74994 2024-02-28T09:26:34.000Z 421.69995 2024-02-28T09:26:36.000Z 421.64996 2024-02-28T09:26:38.000Z 421.64996 2024-02-28T09:26:41.000Z 421.69995 2024-02-28T09:26:44.000Z 421.79996 2024-02-28T09:26:47.000Z 421.89996 2024-02-28T09:26:49.000Z 421.94995 2024-02-28T09:26:51.000Z 421.99994 2024-02-28T09:26:54.000Z 421.99994 2024-02-28T09:26:57.000Z 421.99994 2024-02-28T09:27:01.000Z 421.99994 2024-02-28T09:27:04.000Z 422.04996 2024-02-28T09:27:06.000Z 422.09995 2024-02-28T09:27:08.000Z 422.19995 2024-02-28T09:27:12.000Z 422.29996 2024-02-28T09:27:14.000Z 422.44995 2024-02-28T09:27:16.000Z 422.69995 2024-02-28T09:27:20.000Z 422.99994 2024-02-28T09:27:23.000Z 423.34995 2024-02-28T09:27:26.000Z 423.74994 2024-02-28T09:27:28.000Z 424.14996 2024-02-28T09:27:30.000Z 424.54996 2024-02-28T09:27:32.000Z 424.89996 2024-02-28T09:27:34.000Z 425.24994 2024-02-28T09:27:36.000Z 425.59995 2024-02-28T09:27:39.000Z 425.99994 2024-02-28T09:27:41.000Z 426.44995 2024-02-28T09:27:43.000Z 426.89996 2024-02-28T09:27:45.000Z 427.34995 2024-02-28T09:27:47.000Z 427.79996 2024-02-28T09:27:50.000Z 428.24994 2024-02-28T09:27:53.000Z 428.64996 2024-02-28T09:27:58.000Z 429.04996 2024-02-28T09:28:00.000Z 429.39996 2024-02-28T09:28:03.000Z 429.74994 2024-02-28T09:28:06.000Z 430.09995 2024-02-28T09:28:09.000Z 430.44995 2024-02-28T09:28:12.000Z 430.74994 2024-02-28T09:28:15.000Z 430.99994 2024-02-28T09:28:18.000Z 431.19995 2024-02-28T09:28:20.000Z 431.34995 2024-02-28T09:28:22.000Z 431.49994 2024-02-28T09:28:24.000Z 431.64996 2024-02-28T09:28:26.000Z 431.84995 2024-02-28T09:28:30.000Z 432.04996 2024-02-28T09:28:32.000Z 432.19995 2024-02-28T09:28:34.000Z 432.24994 2024-02-28T09:28:36.000Z 432.24994 2024-02-28T09:28:38.000Z 432.24994 2024-02-28T09:28:41.000Z 432.29996 2024-02-28T09:28:43.000Z 432.34995 2024-02-28T09:28:45.000Z 432.49994 2024-02-28T09:28:48.000Z 432.64996 2024-02-28T09:28:50.000Z 432.69995 2024-02-28T09:28:52.000Z 432.69995 2024-02-28T09:28:54.000Z 432.64996 2024-02-28T09:28:56.000Z 432.59995 2024-02-28T09:28:58.000Z 432.54996 2024-02-28T09:29:00.000Z 432.49994 2024-02-28T09:29:03.000Z 432.44995 2024-02-28T09:29:05.000Z 432.44995 2024-02-28T09:29:07.000Z 432.44995 2024-02-28T09:29:09.000Z 432.44995 2024-02-28T09:29:11.000Z 432.39996 2024-02-28T09:29:13.000Z 432.39996 2024-02-28T09:29:15.000Z 432.39996 2024-02-28T09:29:17.000Z 432.44995 2024-02-28T09:29:19.000Z 432.59995 2024-02-28T09:29:23.000Z 432.74994 2024-02-28T09:29:25.000Z 432.84995 2024-02-28T09:29:27.000Z 432.94995 2024-02-28T09:29:29.000Z 432.99994 2024-02-28T09:29:31.000Z 433.04996 2024-02-28T09:29:33.000Z 433.24994 2024-02-28T09:29:36.000Z 433.54996 2024-02-28T09:29:38.000Z 433.84995 2024-02-28T09:29:40.000Z 434.09995 2024-02-28T09:29:42.000Z 434.34995 2024-02-28T09:29:44.000Z 434.59995 2024-02-28T09:29:46.000Z 434.79996 2024-02-28T09:29:48.000Z 434.99994 2024-02-28T09:29:51.000Z 435.19995 2024-02-28T09:29:54.000Z 435.44995 2024-02-28T09:29:56.000Z 435.64996 2024-02-28T09:29:58.000Z 435.84995 2024-02-28T09:30:01.000Z 435.99994 2024-02-28T09:30:03.000Z 436.19995 2024-02-28T09:30:05.000Z 436.24994 2024-02-28T09:30:07.000Z 436.34995 2024-02-28T09:30:10.000Z 436.44995 2024-02-28T09:30:13.000Z 436.54996 2024-02-28T09:30:16.000Z 436.74994 2024-02-28T09:30:22.000Z 436.89996 2024-02-28T09:30:25.000Z 436.94995 2024-02-28T09:30:28.000Z 436.89996 2024-02-28T09:30:30.000Z 436.84995 2024-02-28T09:30:34.000Z 436.79996 2024-02-28T09:30:36.000Z 436.79996 2024-02-28T09:30:38.000Z 436.84995 2024-02-28T09:30:41.000Z 436.94995 2024-02-28T09:30:43.000Z 436.99994 2024-02-28T09:30:45.000Z 437.04996 2024-02-28T09:30:47.000Z 437.04996 2024-02-28T09:30:49.000Z 437.09995 2024-02-28T09:30:52.000Z 437.14996 2024-02-28T09:30:54.000Z 437.19995 2024-02-28T09:30:56.000Z 437.19995 2024-02-28T09:30:58.000Z 437.24994 2024-02-28T09:31:01.000Z 437.24994 2024-02-28T09:31:03.000Z 437.24994 2024-02-28T09:31:05.000Z 437.24994 2024-02-28T09:31:07.000Z 437.19995 2024-02-28T09:31:09.000Z 437.19995 2024-02-28T09:31:11.000Z 437.29996 2024-02-28T09:31:13.000Z 437.44995 2024-02-28T09:31:16.000Z 437.59995 2024-02-28T09:31:19.000Z 437.74994 2024-02-28T09:31:21.000Z 437.79996 2024-02-28T09:31:23.000Z 437.79996 2024-02-28T09:31:26.000Z 437.84995 2024-02-28T09:31:28.000Z 437.94995 2024-02-28T09:31:30.000Z 438.04996 2024-02-28T09:31:32.000Z 438.19995 2024-02-28T09:31:34.000Z 438.34995 2024-02-28T09:31:36.000Z 438.44995 2024-02-28T09:31:38.000Z 438.59995 2024-02-28T09:31:40.000Z 438.79996 2024-02-28T09:31:42.000Z 438.99994 2024-02-28T09:31:44.000Z 439.24994 2024-02-28T09:31:46.000Z 439.44995 2024-02-28T09:31:49.000Z 439.64996 2024-02-28T09:31:52.000Z 439.79996 2024-02-28T09:31:54.000Z 439.94995 2024-02-28T09:31:56.000Z 440.04996 2024-02-28T09:31:58.000Z 440.19995 2024-02-28T09:32:00.000Z 440.29996 2024-02-28T09:32:02.000Z 440.44995 2024-02-28T09:32:05.000Z 440.69995 2024-02-28T09:32:08.000Z 440.94995 2024-02-28T09:32:10.000Z 441.19995 2024-02-28T09:32:12.000Z 441.49994 2024-02-28T09:32:14.000Z 441.79996 2024-02-28T09:32:17.000Z 442.09995 2024-02-28T09:32:20.000Z 442.39996 2024-02-28T09:32:23.000Z 442.69995 2024-02-28T09:32:25.000Z 442.99994 2024-02-28T09:32:27.000Z 443.29996 2024-02-28T09:32:29.000Z 443.64996 2024-02-28T09:32:31.000Z 443.94995 2024-02-28T09:32:33.000Z 444.29996 2024-02-28T09:32:36.000Z 444.59995 2024-02-28T09:32:39.000Z 444.94995 2024-02-28T09:32:41.000Z 445.24994 2024-02-28T09:32:43.000Z 445.54996 2024-02-28T09:32:45.000Z 445.74994 2024-02-28T09:32:49.000Z 446.04996 2024-02-28T09:32:52.000Z 446.34995 2024-02-28T09:32:55.000Z 446.59995 2024-02-28T09:32:57.000Z 446.84995 2024-02-28T09:32:59.000Z 447.04996 2024-02-28T09:33:01.000Z 447.29996 2024-02-28T09:33:04.000Z 447.54996 2024-02-28T09:33:07.000Z 447.69995 2024-02-28T09:33:09.000Z 447.79996 2024-02-28T09:33:12.000Z 447.84995 2024-02-28T09:33:14.000Z 447.89996 2024-02-28T09:33:16.000Z 447.84995 2024-02-28T09:33:18.000Z 447.79996 2024-02-28T09:33:20.000Z 447.74994 2024-02-28T09:33:22.000Z 447.69995 2024-02-28T09:33:25.000Z 447.69995 2024-02-28T09:33:27.000Z 447.64996 2024-02-28T09:33:30.000Z 447.64996 2024-02-28T09:33:32.000Z 447.69995 2024-02-28T09:33:34.000Z 447.84995 2024-02-28T09:33:36.000Z 447.94995 2024-02-28T09:33:38.000Z 447.99994 2024-02-28T09:33:40.000Z 448.09995 2024-02-28T09:33:42.000Z 448.24994 2024-02-28T09:33:44.000Z 448.34995 2024-02-28T09:33:46.000Z 448.34995 2024-02-28T09:33:48.000Z 448.34995 2024-02-28T09:33:51.000Z 448.49994 2024-02-28T09:33:54.000Z 448.54996 2024-02-28T09:33:56.000Z 448.54996 2024-02-28T09:33:59.000Z 448.59995 2024-02-28T09:34:02.000Z 448.74994 2024-02-28T09:34:04.000Z 448.84995 2024-02-28T09:34:06.000Z 448.89996 2024-02-28T09:34:09.000Z 448.99994 2024-02-28T09:34:11.000Z 449.09995 2024-02-28T09:34:13.000Z 449.19995 2024-02-28T09:34:15.000Z 449.24994 2024-02-28T09:34:17.000Z 449.34995 2024-02-28T09:34:19.000Z 449.34995 2024-02-28T09:34:21.000Z 449.39996 2024-02-28T09:34:23.000Z 449.44995 2024-02-28T09:34:25.000Z 449.44995 2024-02-28T09:34:28.000Z 449.44995 2024-02-28T09:34:30.000Z 449.44995 2024-02-28T09:34:32.000Z 449.44995 2024-02-28T09:34:34.000Z 449.49994 2024-02-28T09:34:37.000Z 449.49994 2024-02-28T09:34:40.000Z 449.59995 2024-02-28T09:34:42.000Z 449.79996 2024-02-28T09:34:45.000Z 449.94995 2024-02-28T09:34:47.000Z 450.04996 2024-02-28T09:34:49.000Z 450.19995 2024-02-28T09:34:51.000Z 450.34995 2024-02-28T09:34:53.000Z 450.44995 2024-02-28T09:34:55.000Z 450.54996 2024-02-28T09:34:58.000Z 450.64996 2024-02-28T09:35:00.000Z 450.79996 2024-02-28T09:35:02.000Z 450.84995 2024-02-28T09:35:06.000Z 450.89996 2024-02-28T09:35:08.000Z 450.89996 2024-02-28T09:35:10.000Z 450.89996 2024-02-28T09:35:12.000Z 450.89996 2024-02-28T09:35:14.000Z 450.84995 2024-02-28T09:35:16.000Z 450.84995 2024-02-28T09:35:18.000Z 450.84995 2024-02-28T09:35:20.000Z 450.79996 2024-02-28T09:35:22.000Z 450.69995 2024-02-28T09:35:24.000Z 450.64996 2024-02-28T09:35:26.000Z 450.59995 2024-02-28T09:35:28.000Z 450.49994 2024-02-28T09:35:30.000Z 450.29996 2024-02-28T09:35:33.000Z 450.14996 2024-02-28T09:35:36.000Z 450.04996 2024-02-28T09:35:38.000Z 449.99994 2024-02-28T09:35:40.000Z 449.94995 2024-02-28T09:35:42.000Z 449.89996 2024-02-28T09:35:44.000Z 449.84995 2024-02-28T09:35:46.000Z 449.89996 2024-02-28T09:35:49.000Z 449.99994 2024-02-28T09:35:52.000Z 450.14996 2024-02-28T09:35:55.000Z 450.34995 2024-02-28T09:35:57.000Z 450.49994 2024-02-28T09:35:59.000Z 450.54996 2024-02-28T09:36:02.000Z 450.64996 2024-02-28T09:36:04.000Z 450.74994 2024-02-28T09:36:06.000Z 450.84995 2024-02-28T09:36:08.000Z 450.94995 2024-02-28T09:36:11.000Z 451.04996 2024-02-28T09:36:13.000Z 451.14996 2024-02-28T09:36:16.000Z 451.29996 2024-02-28T09:36:19.000Z 451.64996 2024-02-28T09:36:22.000Z 451.94995 2024-02-28T09:36:24.000Z 452.24994 2024-02-28T09:36:26.000Z 452.49994 2024-02-28T09:36:28.000Z 452.79996 2024-02-28T09:36:31.000Z 453.09995 2024-02-28T09:36:34.000Z 453.44995 2024-02-28T09:36:37.000Z 453.79996 2024-02-28T09:36:39.000Z 454.09995 2024-02-28T09:36:42.000Z 454.29996 2024-02-28T09:36:44.000Z 454.44995 2024-02-28T09:36:47.000Z 454.64996 2024-02-28T09:36:50.000Z 454.84995 2024-02-28T09:36:53.000Z 455.09995 2024-02-28T09:36:57.000Z 455.34995 2024-02-28T09:37:00.000Z 455.59995 2024-02-28T09:37:02.000Z 455.89996 2024-02-28T09:37:05.000Z 456.14996 2024-02-28T09:37:07.000Z 456.34995 2024-02-28T09:37:10.000Z 456.49994 2024-02-28T09:37:13.000Z 456.54996 2024-02-28T09:37:15.000Z 456.59995 2024-02-28T09:37:18.000Z 456.64996 2024-02-28T09:37:20.000Z 456.74994 2024-02-28T09:37:23.000Z 456.79996 2024-02-28T09:37:25.000Z 456.84995 2024-02-28T09:37:27.000Z 456.89996 2024-02-28T09:37:29.000Z 456.84995 2024-02-28T09:37:31.000Z 456.84995 2024-02-28T09:37:34.000Z 456.94995 2024-02-28T09:37:37.000Z 457.04996 2024-02-28T09:37:39.000Z 457.19995 2024-02-28T09:37:42.000Z 457.44995 2024-02-28T09:37:44.000Z 457.64996 2024-02-28T09:37:47.000Z 457.84995 2024-02-28T09:37:49.000Z 457.99994 2024-02-28T09:37:52.000Z 458.09995 2024-02-28T09:37:54.000Z 458.19995 2024-02-28T09:37:56.000Z 458.34995 2024-02-28T09:38:01.000Z 458.54996 2024-02-28T09:38:03.000Z 458.69995 2024-02-28T09:38:05.000Z 458.89996 2024-02-28T09:38:07.000Z 459.09995 2024-02-28T09:38:09.000Z 459.24994 2024-02-28T09:38:12.000Z 459.44995 2024-02-28T09:38:14.000Z 459.69995 2024-02-28T09:38:16.000Z 459.89996 2024-02-28T09:38:19.000Z 460.14996 2024-02-28T09:38:21.000Z 460.44995 2024-02-28T09:38:24.000Z 460.74994 2024-02-28T09:38:27.000Z 461.14996 2024-02-28T09:38:30.000Z 461.49994 2024-02-28T09:38:33.000Z 461.89996 2024-02-28T09:38:36.000Z 462.19995 2024-02-28T09:38:39.000Z 462.49994 2024-02-28T09:38:41.000Z 462.84995 2024-02-28T09:38:45.000Z 463.24994 2024-02-28T09:38:48.000Z 463.59995 2024-02-28T09:38:50.000Z 463.94995 2024-02-28T09:38:52.000Z 464.29996 2024-02-28T09:38:54.000Z 464.74994 2024-02-28T09:38:56.000Z 465.14996 2024-02-28T09:38:58.000Z 465.49994 2024-02-28T09:39:01.000Z 465.84995 2024-02-28T09:39:03.000Z 466.14996 2024-02-28T09:39:05.000Z 466.39996 2024-02-28T09:39:07.000Z 466.69995 2024-02-28T09:39:09.000Z 466.94995 2024-02-28T09:39:11.000Z 467.14996 2024-02-28T09:39:13.000Z 467.29996 2024-02-28T09:39:16.000Z 467.39996 2024-02-28T09:39:18.000Z 467.44995 2024-02-28T09:39:20.000Z 467.49994 2024-02-28T09:39:22.000Z 467.64996 2024-02-28T09:39:24.000Z 467.79996 2024-02-28T09:39:26.000Z 467.89996 2024-02-28T09:39:28.000Z 467.94995 2024-02-28T09:39:30.000Z 468.09995 2024-02-28T09:39:32.000Z 468.24994 2024-02-28T09:39:34.000Z 468.39996 2024-02-28T09:39:36.000Z 468.44995 2024-02-28T09:39:38.000Z 468.49994 2024-02-28T09:39:40.000Z 468.64996 2024-02-28T09:39:42.000Z 468.74994 2024-02-28T09:39:45.000Z 468.89996 2024-02-28T09:39:48.000Z 469.09995 2024-02-28T09:39:50.000Z 469.29996 2024-02-28T09:39:52.000Z 469.44995 2024-02-28T09:39:54.000Z 469.59995 2024-02-28T09:39:57.000Z 469.74994 2024-02-28T09:39:59.000Z 469.84995 2024-02-28T09:40:01.000Z 470.04996 2024-02-28T09:40:03.000Z 470.14996 2024-02-28T09:40:05.000Z 470.19995 2024-02-28T09:40:07.000Z 470.24994 2024-02-28T09:40:10.000Z 470.34995 2024-02-28T09:40:12.000Z 470.49994 2024-02-28T09:40:14.000Z 470.59995 2024-02-28T09:40:16.000Z 470.64996 2024-02-28T09:40:18.000Z 470.69995 2024-02-28T09:40:20.000Z 470.74994 2024-02-28T09:40:22.000Z 470.74994 2024-02-28T09:40:24.000Z 470.69995 2024-02-28T09:40:26.000Z 470.64996 2024-02-28T09:40:30.000Z 470.54996 2024-02-28T09:40:33.000Z 470.39996 2024-02-28T09:40:35.000Z 470.19995 2024-02-28T09:40:37.000Z 470.04996 2024-02-28T09:40:39.000Z 469.94995 2024-02-28T09:40:41.000Z 469.94995 2024-02-28T09:40:43.000Z 469.94995 2024-02-28T09:40:45.000Z 469.84995 2024-02-28T09:40:47.000Z 469.74994 2024-02-28T09:40:49.000Z 469.64996 2024-02-28T09:40:51.000Z 469.54996 2024-02-28T09:40:53.000Z 469.49994 2024-02-28T09:40:56.000Z 469.39996 2024-02-28T09:40:58.000Z 469.24994 2024-02-28T09:41:00.000Z 469.14996 2024-02-28T09:41:02.000Z 469.09995 2024-02-28T09:41:04.000Z 469.09995 2024-02-28T09:41:06.000Z 469.14996 2024-02-28T09:41:09.000Z 469.19995 2024-02-28T09:41:11.000Z 469.34995 2024-02-28T09:41:13.000Z 469.49994 2024-02-28T09:41:15.000Z 469.64996 2024-02-28T09:41:17.000Z 469.79996 2024-02-28T09:41:19.000Z 469.99994 2024-02-28T09:41:22.000Z 470.14996 2024-02-28T09:41:24.000Z 470.14996 2024-02-28T09:41:26.000Z 470.14996 2024-02-28T09:41:28.000Z 470.14996 2024-02-28T09:41:30.000Z 470.29996 2024-02-28T09:41:33.000Z 470.49994 2024-02-28T09:41:36.000Z 470.69995 2024-02-28T09:41:39.000Z 470.84995 2024-02-28T09:41:41.000Z 470.94995 2024-02-28T09:41:43.000Z 471.14996 2024-02-28T09:41:45.000Z 471.34995 2024-02-28T09:41:47.000Z 471.54996 2024-02-28T09:41:50.000Z 471.74994 2024-02-28T09:41:52.000Z 471.94995 2024-02-28T09:41:54.000Z 472.19995 2024-02-28T09:41:56.000Z 472.39996 2024-02-28T09:41:59.000Z 472.69995 2024-02-28T09:42:02.000Z 472.99994 2024-02-28T09:42:04.000Z 473.29996 2024-02-28T09:42:06.000Z 473.54996 2024-02-28T09:42:08.000Z 473.79996 2024-02-28T09:42:10.000Z 474.09995 2024-02-28T09:42:12.000Z 474.39996 2024-02-28T09:42:14.000Z 474.79996 2024-02-28T09:42:16.000Z 475.14996 2024-02-28T09:42:18.000Z 475.49994 2024-02-28T09:42:20.000Z 475.89996 2024-02-28T09:42:22.000Z 476.34995 2024-02-28T09:42:25.000Z 476.84995 2024-02-28T09:42:27.000Z 477.34995 2024-02-28T09:42:29.000Z 477.84995 2024-02-28T09:42:31.000Z 478.29996 2024-02-28T09:42:33.000Z 478.79996 2024-02-28T09:42:35.000Z 479.29996 2024-02-28T09:42:37.000Z 479.69995 2024-02-28T09:42:40.000Z 480.04996 2024-02-28T09:42:42.000Z 480.29996 2024-02-28T09:42:44.000Z 480.59995 2024-02-28T09:42:46.000Z 480.84995 2024-02-28T09:42:48.000Z 481.14996 2024-02-28T09:42:50.000Z 481.44995 2024-02-28T09:42:52.000Z 481.69995 2024-02-28T09:42:54.000Z 481.94995 2024-02-28T09:42:56.000Z 482.14996 2024-02-28T09:42:58.000Z 482.29996 2024-02-28T09:43:00.000Z 482.44995 2024-02-28T09:43:02.000Z 482.54996 2024-02-28T09:43:04.000Z 482.54996 2024-02-28T09:43:07.000Z 482.59995 2024-02-28T09:43:09.000Z 482.54996 2024-02-28T09:43:12.000Z 482.54996 2024-02-28T09:43:14.000Z 482.59995 2024-02-28T09:43:16.000Z 482.54996 2024-02-28T09:43:19.000Z 482.54996 2024-02-28T09:43:22.000Z 482.69995 2024-02-28T09:43:24.000Z 482.89996 2024-02-28T09:43:26.000Z 483.09995 2024-02-28T09:43:29.000Z 483.24994 2024-02-28T09:43:31.000Z 483.39996 2024-02-28T09:43:33.000Z 483.54996 2024-02-28T09:43:36.000Z 483.69995 2024-02-28T09:43:38.000Z 483.94995 2024-02-28T09:43:41.000Z 484.19995 2024-02-28T09:43:43.000Z 484.44995 2024-02-28T09:43:45.000Z 484.69995 2024-02-28T09:43:48.000Z 484.94995 2024-02-28T09:43:51.000Z 485.14996 2024-02-28T09:43:55.000Z 485.39996 2024-02-28T09:43:58.000Z 485.64996 2024-02-28T09:44:01.000Z 485.99994 2024-02-28T09:44:03.000Z 486.29996 2024-02-28T09:44:05.000Z 486.54996 2024-02-28T09:44:08.000Z 486.89996 2024-02-28T09:44:11.000Z 487.19995 2024-02-28T09:44:14.000Z 487.34995 2024-02-28T09:44:16.000Z 487.54996 2024-02-28T09:44:18.000Z 487.74994 2024-02-28T09:44:20.000Z 487.94995 2024-02-28T09:44:23.000Z 488.24994 2024-02-28T09:44:25.000Z 488.54996 2024-02-28T09:44:27.000Z 488.84995 2024-02-28T09:44:30.000Z 489.14996 2024-02-28T09:44:33.000Z 489.39996 2024-02-28T09:44:35.000Z 489.59995 2024-02-28T09:44:38.000Z 489.79996 2024-02-28T09:44:40.000Z 489.94995 2024-02-28T09:44:42.000Z 490.14996 2024-02-28T09:44:45.000Z 490.39996 2024-02-28T09:44:48.000Z 490.59995 2024-02-28T09:44:50.000Z 490.69995 2024-02-28T09:44:52.000Z 490.84995 2024-02-28T09:44:56.000Z 490.94995 2024-02-28T09:45:00.000Z 491.09995 2024-02-28T09:45:04.000Z 491.24994 2024-02-28T09:45:06.000Z 491.59995 2024-02-28T09:45:10.000Z 491.89996 2024-02-28T09:45:12.000Z 492.29996 2024-02-28T09:45:16.000Z 492.64996 2024-02-28T09:45:19.000Z 492.94995 2024-02-28T09:45:21.000Z 493.19995 2024-02-28T09:45:24.000Z 493.49994 2024-02-28T09:45:27.000Z 493.69995 2024-02-28T09:45:29.000Z 493.94995 2024-02-28T09:45:32.000Z 494.24994 2024-02-28T09:45:35.000Z 494.49994 2024-02-28T09:45:38.000Z 494.84995 2024-02-28T09:45:41.000Z 495.19995 2024-02-28T09:45:44.000Z 495.54996 2024-02-28T09:45:47.000Z 495.89996 2024-02-28T09:45:50.000Z 496.29996 2024-02-28T09:45:53.000Z 496.64996 2024-02-28T09:45:56.000Z 497.14996 2024-02-28T09:45:59.000Z 497.54996 2024-02-28T09:46:02.000Z 497.89996 2024-02-28T09:46:07.000Z 498.09995 2024-02-28T09:46:10.000Z 498.29996 2024-02-28T09:46:12.000Z 498.34995 2024-02-28T09:46:15.000Z 498.49994 2024-02-28T09:46:17.000Z 498.64996 2024-02-28T09:46:19.000Z 498.89996 2024-02-28T09:46:22.000Z 499.09995 2024-02-28T09:46:25.000Z 499.39996 2024-02-28T09:46:31.000Z 499.69995 2024-02-28T09:46:33.000Z 499.99994 2024-02-28T09:46:36.000Z 500.39996 2024-02-28T09:46:39.000Z 500.64996 2024-02-28T09:46:42.000Z 500.89996 2024-02-28T09:46:45.000Z 501.09995 2024-02-28T09:46:48.000Z 501.29996 2024-02-28T09:46:51.000Z 501.54996 2024-02-28T09:46:54.000Z 501.84995 2024-02-28T09:46:57.000Z 502.04996 2024-02-28T09:47:00.000Z 502.24994 2024-02-28T09:47:02.000Z 502.54996 2024-02-28T09:47:05.000Z 502.84995 2024-02-28T09:47:08.000Z 503.14996 2024-02-28T09:47:11.000Z 503.44995 2024-02-28T09:47:14.000Z 503.69995 2024-02-28T09:47:16.000Z 503.99994 2024-02-28T09:47:20.000Z 504.24994 2024-02-28T09:47:23.000Z 504.49994 2024-02-28T09:47:25.000Z 504.64996 2024-02-28T09:47:28.000Z 504.84995 2024-02-28T09:47:33.000Z 505.04996 2024-02-28T09:47:36.000Z 505.19995 2024-02-28T09:47:39.000Z 505.59995 2024-02-28T09:55:37.000Z 505.99994 2024-02-28T09:55:42.000Z 506.44995 2024-02-28T09:55:44.000Z 506.84995 2024-02-28T09:55:46.000Z 507.24994 2024-02-28T09:55:48.000Z 507.59995 2024-02-28T09:55:51.000Z 507.94995 2024-02-28T09:55:53.000Z 508.34995 2024-02-28T09:55:55.000Z 508.69995 2024-02-28T09:55:57.000Z 509.04996 2024-02-28T09:56:00.000Z 509.39996 2024-02-28T09:56:02.000Z 509.84995 2024-02-28T09:56:04.000Z 510.34995 2024-02-28T09:56:06.000Z 510.79996 2024-02-28T09:56:09.000Z 511.19995 2024-02-28T09:56:12.000Z 511.59995 2024-02-28T09:56:15.000Z 512.04993 2024-02-28T09:56:17.000Z 512.49994 2024-02-28T09:56:19.000Z 512.94995 2024-02-28T09:56:22.000Z 513.39996 2024-02-28T09:56:24.000Z 513.59998 2024-02-28T09:56:26.000Z 513.79993 2024-02-28T09:56:28.000Z 513.89996 2024-02-28T09:56:30.000Z 514.09998 2024-02-28T09:56:32.000Z 514.29993 2024-02-28T09:56:34.000Z 514.49994 2024-02-28T09:56:38.000Z 514.69995 2024-02-28T09:56:40.000Z 514.84998 2024-02-28T09:56:42.000Z 514.99994 2024-02-28T09:56:44.000Z 515.14996 2024-02-28T09:56:46.000Z 515.19995 2024-02-28T09:56:49.000Z 515.24994 2024-02-28T09:56:51.000Z 515.24994 2024-02-28T09:56:53.000Z 515.24994 2024-02-28T09:56:56.000Z 515.24994 2024-02-28T09:56:58.000Z 515.19995 2024-02-28T09:57:00.000Z 515.14996 2024-02-28T09:57:02.000Z 515.04993 2024-02-28T09:57:05.000Z 514.94995 2024-02-28T09:57:07.000Z 514.84998 2024-02-28T09:57:09.000Z 514.79993 2024-02-28T09:57:11.000Z 514.74994 2024-02-28T09:57:13.000Z 514.79993 2024-02-28T09:57:15.000Z 514.79993 2024-02-28T09:57:17.000Z 514.74994 2024-02-28T09:57:19.000Z 514.74994 2024-02-28T09:57:21.000Z 514.69995 2024-02-28T09:57:23.000Z 514.64996 2024-02-28T09:57:25.000Z 514.59998 2024-02-28T09:57:27.000Z 514.54993 2024-02-28T09:57:29.000Z 514.59998 2024-02-28T09:57:31.000Z 514.59998 2024-02-28T09:57:33.000Z 514.69995 2024-02-28T09:57:35.000Z 514.79993 2024-02-28T09:57:37.000Z 514.89996 2024-02-28T09:57:39.000Z 515.04993 2024-02-28T09:57:41.000Z 515.24994 2024-02-28T09:57:43.000Z 515.44995 2024-02-28T09:57:46.000Z 515.64996 2024-02-28T09:57:48.000Z 515.84998 2024-02-28T09:57:49.000Z 516.09998 2024-02-28T09:57:51.000Z 516.29993 2024-02-28T09:57:52.000Z 516.39996 2024-02-28T09:57:54.000Z 516.44995 2024-02-28T09:57:56.000Z 516.54993 2024-02-28T09:57:58.000Z 516.64996 2024-02-28T09:58:00.000Z 516.89996 2024-02-28T09:58:02.000Z 517.09998 2024-02-28T09:58:04.000Z 517.19995 2024-02-28T09:58:06.000Z 517.34998 2024-02-28T09:58:08.000Z 517.54993 2024-02-28T09:58:12.000Z 517.74994 2024-02-28T09:58:15.000Z 517.84998 2024-02-28T09:58:18.000Z 517.89996 2024-02-28T09:58:21.000Z 517.99994 2024-02-28T09:58:24.000Z 518.09998 2024-02-28T09:58:27.000Z 518.19995 2024-02-28T09:58:30.000Z 518.19995 2024-02-28T09:58:36.000Z 518.14996 2024-02-28T09:58:40.000Z 518.09998 2024-02-28T09:59:00.000Z 518.04993 2024-02-28T09:59:05.000Z 518.04993 2024-02-28T09:59:08.000Z 518.04993 2024-02-28T09:59:11.000Z 518.09998 2024-02-28T09:59:14.000Z 518.09998 2024-02-28T09:59:17.000Z 518.09998 2024-02-28T09:59:20.000Z 517.89996 2024-02-28T09:59:23.000Z 517.74994 2024-02-28T09:59:25.000Z 517.69995 2024-02-28T09:59:28.000Z 517.59998 2024-02-28T09:59:31.000Z 517.44995 2024-02-28T09:59:33.000Z 517.34998 2024-02-28T09:59:35.000Z 517.24994 2024-02-28T09:59:37.000Z 517.19995 2024-02-28T09:59:40.000Z 517.09998 2024-02-28T09:59:42.000Z 516.99994 2024-02-28T09:59:44.000Z 516.84998 2024-02-28T09:59:46.000Z 516.79993 2024-02-28T09:59:49.000Z 516.74994 2024-02-28T09:59:51.000Z 516.69995 2024-02-28T09:59:53.000Z 516.54993 2024-02-28T09:59:56.000Z 516.39996 2024-02-28T09:59:58.000Z 516.29993 2024-02-28T10:00:01.000Z 516.24994 2024-02-28T10:00:04.000Z 516.19995 2024-02-28T10:00:06.000Z 516.09998 2024-02-28T10:00:09.000Z 516.04993 2024-02-28T10:00:11.000Z 515.99994 2024-02-28T10:00:13.000Z 515.94995 2024-02-28T10:00:15.000Z 515.89996 2024-02-28T10:00:17.000Z 515.84998 2024-02-28T10:00:19.000Z 515.74994 2024-02-28T10:00:21.000Z 515.59998 2024-02-28T10:00:24.000Z 515.49994 2024-02-28T10:00:27.000Z 515.39996 2024-02-28T10:00:29.000Z 515.34998 2024-02-28T10:00:31.000Z 515.34998 2024-02-28T10:00:33.000Z 515.34998 2024-02-28T10:00:35.000Z 515.39996 2024-02-28T10:00:37.000Z 515.44995 2024-02-28T10:00:39.000Z 515.59998 2024-02-28T10:00:41.000Z 515.74994 2024-02-28T10:00:43.000Z 515.89996 2024-02-28T10:00:45.000Z 515.99994 2024-02-28T10:00:48.000Z 516.04993 2024-02-28T10:00:50.000Z 516.09998 2024-02-28T10:00:52.000Z 516.19995 2024-02-28T10:00:54.000Z 516.29993 2024-02-28T10:00:56.000Z 516.39996 2024-02-28T10:00:58.000Z 516.54993 2024-02-28T10:01:01.000Z 516.69995 2024-02-28T10:01:03.000Z 516.89996 2024-02-28T10:01:05.000Z 517.14996 2024-02-28T10:01:08.000Z 517.39996 2024-02-28T10:01:10.000Z 517.64996 2024-02-28T10:01:12.000Z 517.84998 2024-02-28T10:01:14.000Z 518.04993 2024-02-28T10:01:16.000Z 518.19995 2024-02-28T10:01:18.000Z 518.34998 2024-02-28T10:01:20.000Z 518.49994 2024-02-28T10:01:22.000Z 518.64996 2024-02-28T10:01:25.000Z 518.79993 2024-02-28T10:01:27.000Z 518.94995 2024-02-28T10:01:29.000Z 519.04993 2024-02-28T10:01:32.000Z 519.19995 2024-02-28T10:01:34.000Z 519.29993 2024-02-28T10:01:36.000Z 519.44995 2024-02-28T10:01:38.000Z 519.59998 2024-02-28T10:01:40.000Z 519.74994 2024-02-28T10:01:42.000Z 519.89996 2024-02-28T10:01:44.000Z 520.09998 2024-02-28T10:01:46.000Z 520.29993 2024-02-28T10:01:48.000Z 520.44995 2024-02-28T10:01:50.000Z 520.54993 2024-02-28T10:01:52.000Z 520.59998 2024-02-28T10:01:54.000Z 520.64996 2024-02-28T10:01:56.000Z 520.64996 2024-02-28T10:01:58.000Z 520.69995 2024-02-28T10:02:01.000Z 520.84998 2024-02-28T10:02:04.000Z 520.94995 2024-02-28T10:02:06.000Z 520.99994 2024-02-28T10:02:08.000Z 521.04993 2024-02-28T10:02:10.000Z 521.04993 2024-02-28T10:02:12.000Z 521.09998 2024-02-28T10:02:14.000Z 521.14996 2024-02-28T10:02:16.000Z 521.29993 2024-02-28T10:02:18.000Z 521.44995 2024-02-28T10:02:20.000Z 521.59998 2024-02-28T10:02:22.000Z 521.74994 2024-02-28T10:02:24.000Z 521.84998 2024-02-28T10:02:26.000Z 521.89996 2024-02-28T10:02:28.000Z 521.84998 2024-02-28T10:02:30.000Z 521.89996 2024-02-28T10:02:32.000Z 521.99994 2024-02-28T10:02:35.000Z 522.19995 2024-02-28T10:02:37.000Z 522.39996 2024-02-28T10:02:39.000Z 522.59998 2024-02-28T10:02:41.000Z 522.84998 2024-02-28T10:02:43.000Z 522.94995 2024-02-28T10:02:45.000Z 523.09998 2024-02-28T10:02:47.000Z 523.24994 2024-02-28T10:02:49.000Z 523.34998 2024-02-28T10:02:51.000Z 523.44995 2024-02-28T10:02:53.000Z 523.49994 2024-02-28T10:02:55.000Z 523.59998 2024-02-28T10:02:57.000Z 523.64996 2024-02-28T10:02:59.000Z 523.59998 2024-02-28T10:03:02.000Z 523.54993 2024-02-28T10:03:04.000Z 523.54993 2024-02-28T10:03:06.000Z 523.59998 2024-02-28T10:03:08.000Z 523.59998 2024-02-28T10:03:10.000Z 523.69995 2024-02-28T10:03:12.000Z 523.64996 2024-02-28T10:03:14.000Z 523.59998 2024-02-28T10:03:16.000Z 523.49994 2024-02-28T10:03:18.000Z 523.39996 2024-02-28T10:03:20.000Z 523.39996 2024-02-28T10:03:23.000Z 523.34998 2024-02-28T10:03:25.000Z 523.39996 2024-02-28T10:03:27.000Z 523.54993 2024-02-28T10:03:29.000Z 523.59998 2024-02-28T10:03:31.000Z 523.69995 2024-02-28T10:03:33.000Z 523.89996 2024-02-28T10:03:35.000Z 524.14996 2024-02-28T10:03:37.000Z 524.44995 2024-02-28T10:03:39.000Z 524.74994 2024-02-28T10:03:40.000Z 524.89996 2024-02-28T10:03:43.000Z 525.14996 2024-02-28T10:03:45.000Z 525.39996 2024-02-28T10:03:47.000Z 525.54993 2024-02-28T10:03:49.000Z 525.69995 2024-02-28T10:03:51.000Z 525.74994 2024-02-28T10:03:53.000Z 525.89996 2024-02-28T10:03:55.000Z 525.99994 2024-02-28T10:03:58.000Z 526.04993 2024-02-28T10:04:00.000Z 526.09998 2024-02-28T10:04:02.000Z 526.04993 2024-02-28T10:04:04.000Z 525.94995 2024-02-28T10:04:06.000Z 525.89996 2024-02-28T10:04:08.000Z 525.64996 2024-02-28T10:04:10.000Z 525.59998 2024-02-28T10:04:12.000Z 525.59998 2024-02-28T10:04:14.000Z 525.49994 2024-02-28T10:04:15.000Z 525.44995 2024-02-28T10:04:18.000Z 525.29993 2024-02-28T10:04:20.000Z 525.14996 2024-02-28T10:04:23.000Z 525.24994 2024-02-28T10:04:25.000Z 525.24994 2024-02-28T10:04:27.000Z 525.19995 2024-02-28T10:04:29.000Z 525.19995 2024-02-28T10:04:31.000Z 525.19995 2024-02-28T10:04:33.000Z 525.29993 2024-02-28T10:04:35.000Z 525.34998 2024-02-28T10:04:37.000Z 525.44995 2024-02-28T10:04:39.000Z 525.54993 2024-02-28T10:04:41.000Z 525.64996 2024-02-28T10:04:43.000Z 525.79993 2024-02-28T10:04:45.000Z 525.99994 2024-02-28T10:04:47.000Z 526.14996 2024-02-28T10:04:49.000Z 526.39996 2024-02-28T10:04:51.000Z 526.49994 2024-02-28T10:04:53.000Z 526.49994 2024-02-28T10:04:55.000Z 526.54993 2024-02-28T10:04:57.000Z 526.54993 2024-02-28T10:04:59.000Z 526.59998 2024-02-28T10:05:01.000Z 526.59998 2024-02-28T10:05:03.000Z 526.54993 2024-02-28T10:05:05.000Z 526.54993 2024-02-28T10:05:07.000Z 526.54993 2024-02-28T10:05:09.000Z 526.54993 2024-02-28T10:05:12.000Z 526.54993 2024-02-28T10:05:14.000Z 526.44995 2024-02-28T10:05:16.000Z 526.39996 2024-02-28T10:05:18.000Z 526.29993 2024-02-28T10:05:20.000Z 526.24994 2024-02-28T10:05:22.000Z 526.14996 2024-02-28T10:05:25.000Z 525.99994 2024-02-28T10:05:27.000Z 525.89996 2024-02-28T10:05:29.000Z 525.74994 2024-02-28T10:05:31.000Z 525.64996 2024-02-28T10:05:33.000Z 525.54993 2024-02-28T10:05:35.000Z 525.44995 2024-02-28T10:05:37.000Z 525.44995 2024-02-28T10:05:39.000Z 525.49994 2024-02-28T10:05:41.000Z 525.49994 2024-02-28T10:05:43.000Z 525.49994 2024-02-28T10:05:45.000Z 525.49994 2024-02-28T10:05:47.000Z 525.44995 2024-02-28T10:05:49.000Z 525.39996 2024-02-28T10:05:51.000Z 525.39996 2024-02-28T10:05:53.000Z 525.44995 2024-02-28T10:05:55.000Z 525.54993 2024-02-28T10:05:57.000Z 525.64996 2024-02-28T10:05:59.000Z 525.74994 2024-02-28T10:06:01.000Z 525.79993 2024-02-28T10:06:04.000Z 525.94995 2024-02-28T10:06:06.000Z 526.04993 2024-02-28T10:06:08.000Z 526.09998 2024-02-28T10:06:10.000Z 526.14996 2024-02-28T10:06:12.000Z 526.14996 2024-02-28T10:06:14.000Z 526.24994 2024-02-28T10:06:16.000Z 526.34998 2024-02-28T10:06:18.000Z 526.34998 2024-02-28T10:06:20.000Z 526.29993 2024-02-28T10:06:22.000Z 526.24994 2024-02-28T10:06:24.000Z 526.24994 2024-02-28T10:06:26.000Z 526.19995 2024-02-28T10:06:29.000Z 526.14996 2024-02-28T10:06:31.000Z 526.14996 2024-02-28T10:06:33.000Z 526.09998 2024-02-28T10:06:35.000Z 526.04993 2024-02-28T10:06:37.000Z 525.94995 2024-02-28T10:06:39.000Z 525.79993 2024-02-28T10:06:42.000Z 525.69995 2024-02-28T10:06:44.000Z 525.59998 2024-02-28T10:06:46.000Z 525.39996 2024-02-28T10:06:48.000Z 525.24994 2024-02-28T10:06:50.000Z 525.14996 2024-02-28T10:06:51.000Z 525.04993 2024-02-28T10:06:54.000Z 524.94995 2024-02-28T10:06:56.000Z 524.79993 2024-02-28T10:06:58.000Z 524.74994 2024-02-28T10:07:00.000Z 524.69995 2024-02-28T10:07:02.000Z 524.64996 2024-02-28T10:07:04.000Z 524.59998 2024-02-28T10:07:06.000Z 524.54993 2024-02-28T10:07:08.000Z 524.54993 2024-02-28T10:07:10.000Z 524.54993 2024-02-28T10:07:12.000Z 524.44995 2024-02-28T10:07:14.000Z 524.34998 2024-02-28T10:07:16.000Z 524.24994 2024-02-28T10:07:18.000Z 524.19995 2024-02-28T10:07:21.000Z 524.19995 2024-02-28T10:07:23.000Z 524.14996 2024-02-28T10:07:25.000Z 524.14996 2024-02-28T10:07:27.000Z 524.14996 2024-02-28T10:07:29.000Z 524.14996 2024-02-28T10:07:31.000Z 524.09998 2024-02-28T10:07:34.000Z 524.04993 2024-02-28T10:07:36.000Z 523.99994 2024-02-28T10:07:38.000Z 523.94995 2024-02-28T10:07:40.000Z 523.89996 2024-02-28T10:07:42.000Z 523.84998 2024-02-28T10:07:44.000Z 523.79993 2024-02-28T10:07:47.000Z 523.69995 2024-02-28T10:07:49.000Z 523.59998 2024-02-28T10:07:51.000Z 523.49994 2024-02-28T10:07:53.000Z 523.39996 2024-02-28T10:07:55.000Z 523.29993 2024-02-28T10:07:57.000Z 523.19995 2024-02-28T10:07:59.000Z 523.04993 2024-02-28T10:08:01.000Z 522.99994 2024-02-28T10:08:03.000Z 522.89996 2024-02-28T10:08:05.000Z 522.84998 2024-02-28T10:08:07.000Z 522.84998 2024-02-28T10:08:09.000Z 522.89996 2024-02-28T10:08:11.000Z 522.89996 2024-02-28T10:08:13.000Z 522.94995 2024-02-28T10:08:15.000Z 522.94995 2024-02-28T10:08:17.000Z 522.99994 2024-02-28T10:08:19.000Z 523.04993 2024-02-28T10:08:22.000Z 523.04993 2024-02-28T10:08:24.000Z 523.04993 2024-02-28T10:08:26.000Z 522.99994 2024-02-28T10:08:28.000Z 523.04993 2024-02-28T10:08:30.000Z 523.09998 2024-02-28T10:08:32.000Z 523.14996 2024-02-28T10:08:34.000Z 523.19995 2024-02-28T10:08:36.000Z 523.29993 2024-02-28T10:08:38.000Z 523.39996 2024-02-28T10:08:40.000Z 523.54993 2024-02-28T10:08:41.000Z 523.59998 2024-02-28T10:08:43.000Z 523.64996 2024-02-28T10:08:45.000Z 523.64996 2024-02-28T10:08:47.000Z 523.59998 2024-02-28T10:08:49.000Z 523.49994 2024-02-28T10:08:52.000Z 523.49994 2024-02-28T10:08:54.000Z 523.39996 2024-02-28T10:08:56.000Z 523.34998 2024-02-28T10:08:58.000Z 523.29993 2024-02-28T10:09:00.000Z 523.19995 2024-02-28T10:09:02.000Z 523.14996 2024-02-28T10:09:04.000Z 523.09998 2024-02-28T10:09:06.000Z 523.09998 2024-02-28T10:09:08.000Z 523.09998 2024-02-28T10:09:10.000Z 523.09998 2024-02-28T10:09:12.000Z 523.09998 2024-02-28T10:09:14.000Z 523.09998 2024-02-28T10:09:16.000Z 523.14996 2024-02-28T10:09:18.000Z 523.19995 2024-02-28T10:09:20.000Z 523.29993 2024-02-28T10:09:22.000Z 523.34998 2024-02-28T10:09:24.000Z 523.44995 2024-02-28T10:09:26.000Z 523.49994 2024-02-28T10:09:28.000Z 523.59998 2024-02-28T10:09:30.000Z 523.74994 2024-02-28T10:09:32.000Z 523.79993 2024-02-28T10:09:34.000Z 523.89996 2024-02-28T10:09:36.000Z 523.94995 2024-02-28T10:09:38.000Z 523.99994 2024-02-28T10:09:40.000Z 524.04993 2024-02-28T10:09:42.000Z 524.04993 2024-02-28T10:09:44.000Z 524.04993 2024-02-28T10:09:46.000Z 524.04993 2024-02-28T10:09:48.000Z 523.94995 2024-02-28T10:09:50.000Z 523.79993 2024-02-28T10:09:52.000Z 523.64996 2024-02-28T10:09:54.000Z 523.49994 2024-02-28T10:09:57.000Z 523.29993 2024-02-28T10:09:59.000Z 523.09998 2024-02-28T10:10:01.000Z 522.84998 2024-02-28T10:10:03.000Z 522.59998 2024-02-28T10:10:05.000Z 522.34998 2024-02-28T10:10:07.000Z 522.19995 2024-02-28T10:10:09.000Z 521.99994 2024-02-28T10:10:11.000Z 521.79993 2024-02-28T10:10:13.000Z 521.64996 2024-02-28T10:10:15.000Z 521.44995 2024-02-28T10:10:17.000Z 521.24994 2024-02-28T10:10:19.000Z 520.99994 2024-02-28T10:10:21.000Z 520.79993 2024-02-28T10:10:23.000Z 520.54993 2024-02-28T10:10:25.000Z 520.34998 2024-02-28T10:10:27.000Z 520.09998 2024-02-28T10:10:29.000Z 519.84998 2024-02-28T10:10:31.000Z 519.64996 2024-02-28T10:10:33.000Z 519.39996 2024-02-28T10:10:35.000Z 519.14996 2024-02-28T10:10:37.000Z 518.89996 2024-02-28T10:10:39.000Z 518.64996 2024-02-28T10:10:41.000Z 518.39996 2024-02-28T10:10:43.000Z 518.19995 2024-02-28T10:10:45.000Z 518.04993 2024-02-28T10:10:47.000Z 517.84998 2024-02-28T10:10:49.000Z 517.64996 2024-02-28T10:10:51.000Z 517.44995 2024-02-28T10:10:53.000Z 517.29993 2024-02-28T10:10:55.000Z 517.19995 2024-02-28T10:10:57.000Z 517.14996 2024-02-28T10:10:59.000Z 517.04993 2024-02-28T10:11:01.000Z 516.94995 2024-02-28T10:11:03.000Z 516.89996 2024-02-28T10:11:05.000Z 516.79993 2024-02-28T10:11:07.000Z 516.74994 2024-02-28T10:11:09.000Z 516.74994 2024-02-28T10:11:11.000Z 516.69995 2024-02-28T10:11:14.000Z 516.69995 2024-02-28T10:11:16.000Z 516.64996 2024-02-28T10:11:18.000Z 516.64996 2024-02-28T10:11:20.000Z 516.64996 2024-02-28T10:11:22.000Z 516.59998 2024-02-28T10:11:24.000Z 516.49994 2024-02-28T10:11:26.000Z 516.34998 2024-02-28T10:11:29.000Z 516.24994 2024-02-28T10:11:31.000Z 516.14996 2024-02-28T10:11:34.000Z 516.04993 2024-02-28T10:11:36.000Z 515.89996 2024-02-28T10:11:38.000Z 515.69995 2024-02-28T10:11:40.000Z 515.49994 2024-02-28T10:11:42.000Z 515.34998 2024-02-28T10:11:44.000Z 515.19995 2024-02-28T10:11:46.000Z 515.09998 2024-02-28T10:11:48.000Z 514.99994 2024-02-28T10:11:50.000Z 514.84998 2024-02-28T10:11:53.000Z 514.64996 2024-02-28T10:11:55.000Z 514.49994 2024-02-28T10:11:57.000Z 514.34998 2024-02-28T10:12:00.000Z 514.24994 2024-02-28T10:12:02.000Z 514.04993 2024-02-28T10:12:04.000Z 513.79993 2024-02-28T10:12:06.000Z 513.54993 2024-02-28T10:12:08.000Z 513.34998 2024-02-28T10:12:10.000Z 513.14996 2024-02-28T10:12:12.000Z 512.89996 2024-02-28T10:12:14.000Z 512.64996 2024-02-28T10:12:16.000Z 512.39996 2024-02-28T10:12:18.000Z 512.19995 2024-02-28T10:12:20.000Z 512.04993 2024-02-28T10:12:22.000Z 511.89996 2024-02-28T10:12:24.000Z 511.69995 2024-02-28T10:12:26.000Z 511.49994 2024-02-28T10:12:28.000Z 511.24994 2024-02-28T10:12:30.000Z 511.04996 2024-02-28T10:12:32.000Z 510.89996 2024-02-28T10:12:34.000Z 510.74994 2024-02-28T10:12:36.000Z 510.54996 2024-02-28T10:12:38.000Z 510.29996 2024-02-28T10:12:40.000Z 510.09995 2024-02-28T10:12:43.000Z 509.94995 2024-02-28T10:12:45.000Z 509.79996 2024-02-28T10:12:48.000Z 509.69995 2024-02-28T10:12:50.000Z 509.54996 2024-02-28T10:12:52.000Z 509.39996 2024-02-28T10:12:54.000Z 509.24994 2024-02-28T10:12:56.000Z 509.04996 2024-02-28T10:12:58.000Z 508.74994 2024-02-28T10:13:09.000Z 508.39996 2024-02-28T10:13:11.000Z 508.04996 2024-02-28T10:13:13.000Z 507.69995 2024-02-28T10:13:16.000Z 507.34995 2024-02-28T10:13:19.000Z 506.99994 2024-02-28T10:13:22.000Z 506.59995 2024-02-28T10:13:25.000Z 506.09995 2024-02-28T10:13:27.000Z 505.54996 2024-02-28T10:13:29.000Z 505.09995 2024-02-28T10:13:31.000Z 504.69995 2024-02-28T10:13:33.000Z 504.34995 2024-02-28T10:13:35.000Z 503.94995 2024-02-28T10:13:38.000Z 503.54996 2024-02-28T10:13:41.000Z 503.14996 2024-02-28T10:13:59.000Z 502.79996 2024-02-28T10:14:07.000Z 502.54996 2024-02-28T10:14:13.000Z 502.39996 2024-02-28T10:16:35.000Z 502.24994 2024-02-28T10:16:39.000Z 502.14996 2024-02-28T10:16:41.000Z 502.14996 2024-02-28T10:16:43.000Z 502.09995 2024-02-28T10:16:45.000Z 502.09995 2024-02-28T10:16:47.000Z 502.04996 2024-02-28T10:16:49.000Z 502.04996 2024-02-28T10:16:51.000Z 501.99994 2024-02-28T10:16:54.000Z 501.99994 2024-02-28T10:16:56.000Z 502.04996 2024-02-28T10:16:58.000Z 502.14996 2024-02-28T10:17:00.000Z 502.24994 2024-02-28T10:17:02.000Z 502.34995 2024-02-28T10:17:04.000Z 502.44995 2024-02-28T10:17:06.000Z 502.54996 2024-02-28T10:17:08.000Z 502.59995 2024-02-28T10:17:10.000Z 502.74994 2024-02-28T10:17:12.000Z 502.79996 2024-02-28T10:17:14.000Z 502.79996 2024-02-28T10:17:16.000Z 502.64996 2024-02-28T10:17:18.000Z 502.49994 2024-02-28T10:17:20.000Z 502.34995 2024-02-28T10:17:22.000Z 502.19995 2024-02-28T10:17:24.000Z 502.09995 2024-02-28T10:17:26.000Z 501.89996 2024-02-28T10:17:28.000Z 501.74994 2024-02-28T10:17:30.000Z 501.59995 2024-02-28T10:17:32.000Z 501.49994 2024-02-28T10:17:34.000Z 501.39996 2024-02-28T10:17:36.000Z 501.34995 2024-02-28T10:17:38.000Z 501.24994 2024-02-28T10:17:40.000Z 501.14996 2024-02-28T10:17:42.000Z 501.04996 2024-02-28T10:17:44.000Z 500.94995 2024-02-28T10:17:46.000Z 500.89996 2024-02-28T10:17:48.000Z 500.84995 2024-02-28T10:17:51.000Z 500.74994 2024-02-28T10:17:53.000Z 500.69995 2024-02-28T10:17:55.000Z 500.74994 2024-02-28T10:17:58.000Z 500.79996 2024-02-28T10:18:01.000Z 500.79996 2024-02-28T10:18:04.000Z 500.74994 2024-02-28T10:18:07.000Z 500.69995 2024-02-28T10:18:09.000Z 500.59995 2024-02-28T10:18:13.000Z 500.49994 2024-02-28T10:18:15.000Z 500.39996 2024-02-28T10:18:18.000Z 500.29996 2024-02-28T10:18:20.000Z 500.14996 2024-02-28T10:18:23.000Z 499.94995 2024-02-28T10:18:26.000Z 499.69995 2024-02-28T10:18:28.000Z 499.49994 2024-02-28T10:18:31.000Z 499.24994 2024-02-28T10:18:36.000Z 498.89996 2024-02-28T10:18:42.000Z 498.44995 2024-02-28T10:18:53.000Z 497.89996 2024-02-28T10:18:57.000Z 497.39996 2024-02-28T10:19:01.000Z 496.89996 2024-02-28T10:19:04.000Z 496.39996 2024-02-28T10:19:06.000Z 495.74994 2024-02-28T10:19:09.000Z 495.14996 2024-02-28T10:19:12.000Z 494.54996 2024-02-28T10:19:15.000Z 493.99994 2024-02-28T10:19:18.000Z 493.44995 2024-02-28T10:19:21.000Z 492.94995 2024-02-28T10:19:23.000Z 492.54996 2024-02-28T10:19:27.000Z 492.14996 2024-02-28T10:19:33.000Z 491.69995 2024-02-28T10:19:37.000Z 491.34995 2024-02-28T10:19:39.000Z 491.04996 2024-02-28T10:19:41.000Z 490.69995 2024-02-28T10:19:44.000Z 490.34995 2024-02-28T10:19:47.000Z 489.99994 2024-02-28T10:19:51.000Z 489.69995 2024-02-28T10:19:55.000Z 489.44995 2024-02-28T10:19:57.000Z 489.24994 2024-02-28T10:20:00.000Z 489.04996 2024-02-28T10:20:02.000Z 488.79996 2024-02-28T10:20:05.000Z 488.49994 2024-02-28T10:20:11.000Z 488.24994 2024-02-28T10:20:20.000Z 488.04996 2024-02-28T10:20:28.000Z 487.69995 2024-02-28T10:20:56.000Z 487.29996 2024-02-28T10:21:00.000Z 486.84995 2024-02-28T10:21:11.000Z 486.34995 2024-02-28T10:21:22.000Z 485.74994 2024-02-28T10:21:27.000Z 485.14996 2024-02-28T10:21:30.000Z 484.59995 2024-02-28T10:21:49.000Z 483.99994 2024-02-28T10:21:56.000Z 483.44995 2024-02-28T10:22:02.000Z 482.94995 2024-02-28T10:22:05.000Z 482.39996 2024-02-28T10:22:07.000Z 481.84995 2024-02-28T10:22:09.000Z 481.34995 2024-02-28T10:22:11.000Z 480.89996 2024-02-28T10:22:14.000Z 480.34995 2024-02-28T10:22:17.000Z 479.74994 2024-02-28T10:22:19.000Z 479.19995 2024-02-28T10:22:23.000Z 478.74994 2024-02-28T10:22:26.000Z 478.19995 2024-02-28T10:22:52.000Z 477.54996 2024-02-28T10:22:55.000Z 477.09995 2024-02-28T10:22:57.000Z 476.64996 2024-02-28T10:23:00.000Z 476.24994 2024-02-28T10:23:03.000Z 475.84995 2024-02-28T10:23:06.000Z 475.39996 2024-02-28T10:23:10.000Z 474.99994 2024-02-28T10:23:21.000Z 474.59995 2024-02-28T10:23:56.000Z 474.14996 2024-02-28T10:24:01.000Z 473.64996 2024-02-28T10:24:04.000Z 473.09995 2024-02-28T10:24:07.000Z 472.59995 2024-02-28T10:24:09.000Z 472.09995 2024-02-28T10:24:13.000Z 471.59995 2024-02-28T10:24:19.000Z 471.09995 2024-02-28T10:24:21.000Z 470.69995 2024-02-28T10:24:25.000Z 470.34995 2024-02-28T10:24:28.000Z 470.04996 2024-02-28T10:24:31.000Z 469.59995 2024-02-28T10:24:41.000Z 469.24994 2024-02-28T10:24:45.000Z 468.94995 2024-02-28T10:24:51.000Z 468.59995 2024-02-28T10:24:58.000Z 468.29996 2024-02-28T10:25:02.000Z 467.94995 2024-02-28T10:25:04.000Z 467.64996 2024-02-28T10:25:07.000Z 467.44995 2024-02-28T10:25:17.000Z 467.14996 2024-02-28T10:25:22.000Z 466.79996 2024-02-28T10:25:25.000Z 466.49994 2024-02-28T10:25:29.000Z 466.24994 2024-02-28T10:25:32.000Z 465.99994 2024-02-28T10:25:35.000Z 465.69995 2024-02-28T10:25:39.000Z 465.34995 2024-02-28T10:25:41.000Z 464.99994 2024-02-28T10:25:43.000Z 464.64996 2024-02-28T10:25:45.000Z 464.29996 2024-02-28T10:25:48.000Z 463.89996 2024-02-28T10:25:50.000Z 463.44995 2024-02-28T10:25:52.000Z 463.09995 2024-02-28T10:25:54.000Z 462.69995 2024-02-28T10:25:56.000Z 462.24994 2024-02-28T10:25:58.000Z 461.84995 2024-02-28T10:26:01.000Z 461.44995 2024-02-28T10:26:03.000Z 461.04996 2024-02-28T10:26:06.000Z 460.69995 2024-02-28T10:26:13.000Z 460.29996 2024-02-28T10:26:17.000Z 459.89996 2024-02-28T10:26:24.000Z 459.59995 2024-02-28T10:26:27.000Z 459.29996 2024-02-28T10:26:30.000Z 458.89996 2024-02-28T10:26:32.000Z 458.49994 2024-02-28T10:26:34.000Z 458.04996 2024-02-28T10:26:36.000Z 457.69995 2024-02-28T10:26:38.000Z 457.34995 2024-02-28T10:26:40.000Z 457.04996 2024-02-28T10:26:42.000Z 456.79996 2024-02-28T10:26:44.000Z 456.59995 2024-02-28T10:26:46.000Z 456.39996 2024-02-28T10:26:48.000Z 456.14996 2024-02-28T10:26:50.000Z 455.99994 2024-02-28T10:26:52.000Z 455.89996 2024-02-28T10:26:54.000Z 455.84995 2024-02-28T10:26:56.000Z 455.74994 2024-02-28T10:26:58.000Z 455.74994 2024-02-28T10:27:03.000Z 455.69995 2024-02-28T10:27:06.000Z 455.64996 2024-02-28T10:27:12.000Z 455.64996 2024-02-28T10:27:18.000Z 455.64996 2024-02-28T10:27:24.000Z 455.64996 2024-02-28T10:27:27.000Z 455.64996 2024-02-28T10:27:30.000Z 455.69995 2024-02-28T10:27:33.000Z 455.89996 2024-02-28T10:27:37.000Z 455.99994 2024-02-28T10:27:41.000Z 456.09995 2024-02-28T10:27:46.000Z 456.09995 2024-02-28T10:27:48.000Z 455.99994 2024-02-28T10:27:51.000Z 455.84995 2024-02-28T10:27:54.000Z 455.64996 2024-02-28T10:27:57.000Z 455.59995 2024-02-28T10:28:03.000Z 455.44995 2024-02-28T10:28:06.000Z 455.34995 2024-02-28T10:28:08.000Z 455.19995 2024-02-28T10:28:09.000Z 455.04996 2024-02-28T10:28:15.000Z 454.94995 2024-02-28T10:28:19.000Z 454.84995 2024-02-28T10:28:23.000Z 454.79996 2024-02-28T10:28:26.000Z 454.79996 2024-02-28T10:28:31.000Z 454.84995 2024-02-28T10:28:35.000Z 454.79996 2024-02-28T10:28:46.000Z 454.79996 2024-02-28T10:28:48.000Z 454.79996 2024-02-28T10:28:50.000Z 454.74994 2024-02-28T10:28:52.000Z 454.74994 2024-02-28T10:28:54.000Z 454.74994 2024-02-28T10:28:56.000Z 454.74994 2024-02-28T10:28:59.000Z 454.74994 2024-02-28T10:29:05.000Z 454.74994 2024-02-28T10:29:08.000Z 454.79996 2024-02-28T10:29:11.000Z 454.74994 2024-02-28T10:29:15.000Z 454.74994 2024-02-28T10:29:18.000Z 454.64996 2024-02-28T10:29:23.000Z 454.59995 2024-02-28T10:29:28.000Z 454.54996 2024-02-28T10:29:30.000Z 454.44995 2024-02-28T10:29:37.000Z 454.29996 2024-02-28T10:29:43.000Z 454.19995 2024-02-28T10:29:46.000Z 454.04996 2024-02-28T10:29:48.000Z 453.79996 2024-02-28T10:29:53.000Z 453.64996 2024-02-28T10:29:56.000Z 453.49994 2024-02-28T10:29:58.000Z 453.34995 2024-02-28T10:30:00.000Z 453.24994 2024-02-28T10:30:02.000Z 453.09995 2024-02-28T10:30:05.000Z 453.04996 2024-02-28T10:30:09.000Z 452.99994 2024-02-28T10:30:11.000Z 452.94995 2024-02-28T10:30:13.000Z 452.94995 2024-02-28T10:30:16.000Z 452.99994 2024-02-28T10:30:19.000Z 453.04996 2024-02-28T10:30:21.000Z 453.14996 2024-02-28T10:30:24.000Z 453.19995 2024-02-28T10:30:26.000Z 453.19995 2024-02-28T10:30:28.000Z 453.24994 2024-02-28T10:30:31.000Z 453.34995 2024-02-28T10:30:35.000Z 453.49994 2024-02-28T10:30:38.000Z 453.59995 2024-02-28T10:30:45.000Z 453.64996 2024-02-28T10:30:53.000Z 453.64996 2024-02-28T10:30:56.000Z 453.64996 2024-02-28T10:31:00.000Z 453.69995 2024-02-28T10:31:07.000Z 453.74994 2024-02-28T10:31:10.000Z 453.74994 2024-02-28T10:31:13.000Z 453.84995 2024-02-28T10:31:15.000Z 453.79996 2024-02-28T10:31:17.000Z 453.74994 2024-02-28T10:31:20.000Z 453.69995 2024-02-28T10:31:22.000Z 453.64996 2024-02-28T10:31:25.000Z 453.59995 2024-02-28T10:31:27.000Z 453.49994 2024-02-28T10:31:29.000Z 453.29996 2024-02-28T10:31:31.000Z 453.19995 2024-02-28T10:31:34.000Z 453.09995 2024-02-28T10:31:36.000Z 452.99994 2024-02-28T10:31:39.000Z 452.79996 2024-02-28T10:31:42.000Z 452.59995 2024-02-28T10:31:45.000Z 452.34995 2024-02-28T10:31:47.000Z 452.19995 2024-02-28T10:31:49.000Z 452.04996 2024-02-28T10:31:51.000Z 451.84995 2024-02-28T10:31:53.000Z 451.54996 2024-02-28T10:31:57.000Z 451.24994 2024-02-28T10:32:00.000Z 450.94995 2024-02-28T10:32:03.000Z 450.69995 2024-02-28T10:32:05.000Z 450.44995 2024-02-28T10:32:07.000Z 450.24994 2024-02-28T10:32:09.000Z 450.14996 2024-02-28T10:32:13.000Z 450.09995 2024-02-28T10:32:15.000Z 450.04996 2024-02-28T10:32:20.000Z 449.94995 2024-02-28T10:32:23.000Z 449.84995 2024-02-28T10:32:25.000Z 449.74994 2024-02-28T10:32:27.000Z 449.64996 2024-02-28T10:32:29.000Z 449.59995 2024-02-28T10:32:32.000Z 449.54996 2024-02-28T10:32:35.000Z 449.54996 2024-02-28T10:32:38.000Z 449.54996 2024-02-28T10:32:42.000Z 449.49994 2024-02-28T10:32:46.000Z 449.54996 2024-02-28T10:32:48.000Z 449.59995 2024-02-28T10:32:50.000Z 449.69995 2024-02-28T10:32:52.000Z 449.74994 2024-02-28T10:32:55.000Z 449.74994 2024-02-28T10:33:01.000Z 449.74994 2024-02-28T10:33:09.000Z 449.79996 2024-02-28T10:33:12.000Z 449.94995 2024-02-28T10:33:14.000Z 450.04996 2024-02-28T10:33:17.000Z 449.99994 2024-02-28T10:33:22.000Z 449.94995 2024-02-28T10:33:25.000Z 449.99994 2024-02-28T10:33:27.000Z 450.04996 2024-02-28T10:33:29.000Z 450.04996 2024-02-28T10:33:32.000Z 449.99994 2024-02-28T10:33:34.000Z 449.94995 2024-02-28T10:33:36.000Z 449.89996 2024-02-28T10:33:38.000Z 449.79996 2024-02-28T10:33:40.000Z 449.74994 2024-02-28T10:33:42.000Z 449.69995 2024-02-28T10:33:44.000Z 449.54996 2024-02-28T10:33:46.000Z 449.44995 2024-02-28T10:33:49.000Z 449.39996 2024-02-28T10:33:52.000Z 449.39996 2024-02-28T10:33:54.000Z 449.44995 2024-02-28T10:33:56.000Z 449.44995 2024-02-28T10:33:59.000Z 449.39996 2024-02-28T10:34:02.000Z 449.24994 2024-02-28T10:34:04.000Z 449.09995 2024-02-28T10:34:05.000Z 449.09995 2024-02-28T10:34:10.000Z 449.09995 2024-02-28T10:34:13.000Z 449.09995 2024-02-28T10:34:15.000Z 449.14996 2024-02-28T10:34:17.000Z 449.14996 2024-02-28T10:34:20.000Z 449.24994 2024-02-28T10:34:24.000Z 449.19995 2024-02-28T10:34:26.000Z 449.29996 2024-02-28T10:34:28.000Z 449.44995 2024-02-28T10:34:31.000Z 449.59995 2024-02-28T10:34:33.000Z 449.79996 2024-02-28T10:34:35.000Z 449.99994 2024-02-28T10:34:38.000Z 450.14996 2024-02-28T10:34:41.000Z 450.19995 2024-02-28T10:34:47.000Z 450.24994 2024-02-28T10:34:50.000Z 450.29996 2024-02-28T10:34:53.000Z 450.24994 2024-02-28T10:34:56.000Z 450.29996 2024-02-28T10:35:00.000Z 450.29996 2024-02-28T10:35:02.000Z 450.14996 2024-02-28T10:35:23.000Z 450.04996 2024-02-28T10:36:31.000Z 449.84995 2024-02-28T10:36:44.000Z 449.59995 2024-02-28T10:36:46.000Z 449.24994 2024-02-28T10:36:50.000Z 449.04996 2024-02-28T10:36:53.000Z 448.84995 2024-02-28T10:36:55.000Z 448.79996 2024-02-28T10:36:58.000Z 448.59995 2024-02-28T10:37:00.000Z 448.34995 2024-02-28T10:37:02.000Z 448.09995 2024-02-28T10:37:04.000Z 447.84995 2024-02-28T10:37:07.000Z 447.64996 2024-02-28T10:37:10.000Z 447.49994 2024-02-28T10:37:13.000Z 447.44995 2024-02-28T10:37:15.000Z 447.34995 2024-02-28T10:37:17.000Z 447.24994 2024-02-28T10:37:19.000Z 447.19995 2024-02-28T10:37:22.000Z 447.14996 2024-02-28T10:37:24.000Z 447.09995 2024-02-28T10:37:26.000Z 447.19995 2024-02-28T10:37:28.000Z 447.19995 2024-02-28T10:37:31.000Z 447.19995 2024-02-28T10:37:34.000Z 447.24994 2024-02-28T10:37:36.000Z 447.34995 2024-02-28T10:37:38.000Z 447.39996 2024-02-28T10:37:40.000Z 447.44995 2024-02-28T10:37:42.000Z 447.39996 2024-02-28T10:37:44.000Z 447.39996 2024-02-28T10:37:46.000Z 447.39996 2024-02-28T10:37:48.000Z 447.44995 2024-02-28T10:37:51.000Z 447.44995 2024-02-28T10:37:54.000Z 447.44995 2024-02-28T10:37:57.000Z 447.44995 2024-02-28T10:38:00.000Z 447.39996 2024-02-28T10:38:02.000Z 447.39996 2024-02-28T10:38:05.000Z 447.39996 2024-02-28T10:38:07.000Z 447.34995 2024-02-28T10:38:09.000Z 447.24994 2024-02-28T10:38:11.000Z 447.19995 2024-02-28T10:38:14.000Z 447.14996 2024-02-28T10:38:16.000Z 447.14996 2024-02-28T10:38:18.000Z 447.14996 2024-02-28T10:38:19.000Z 447.14996 2024-02-28T10:38:21.000Z 447.09995 2024-02-28T10:38:24.000Z 447.09995 2024-02-28T10:38:30.000Z 447.09995 2024-02-28T10:38:37.000Z 447.14996 2024-02-28T10:38:43.000Z 447.14996 2024-02-28T10:38:46.000Z 447.14996 2024-02-28T10:38:49.000Z 447.14996 2024-02-28T10:38:51.000Z 447.14996 2024-02-28T10:38:54.000Z 447.14996 2024-02-28T10:38:57.000Z 447.14996 2024-02-28T10:39:00.000Z 447.14996 2024-02-28T10:39:02.000Z 447.19995 2024-02-28T10:39:05.000Z 447.19995 2024-02-28T10:39:06.000Z 447.14996 2024-02-28T10:39:08.000Z 447.14996 2024-02-28T10:39:10.000Z 447.14996 2024-02-28T10:39:12.000Z 447.24994 2024-02-28T10:39:15.000Z 447.34995 2024-02-28T10:39:19.000Z 447.49994 2024-02-28T10:39:21.000Z 447.59995 2024-02-28T10:39:23.000Z 447.89996 2024-02-28T10:39:26.000Z 448.14996 2024-02-28T10:39:28.000Z 448.29996 2024-02-28T10:39:31.000Z 448.39996 2024-02-28T10:39:34.000Z 448.44995 2024-02-28T10:39:37.000Z 448.49994 2024-02-28T10:39:40.000Z 448.54996 2024-02-28T10:39:42.000Z 448.59995 2024-02-28T10:39:44.000Z 448.64996 2024-02-28T10:39:47.000Z 448.69995 2024-02-28T10:39:49.000Z 448.69995 2024-02-28T10:39:51.000Z 448.69995 2024-02-28T10:39:54.000Z 448.74994 2024-02-28T10:39:56.000Z 448.94995 2024-02-28T10:39:59.000Z 449.14996 2024-02-28T10:40:01.000Z 449.39996 2024-02-28T10:40:03.000Z 449.54996 2024-02-28T10:40:05.000Z 449.59995 2024-02-28T10:40:08.000Z 449.64996 2024-02-28T10:40:10.000Z 449.74994 2024-02-28T10:40:13.000Z 449.74994 2024-02-28T10:40:15.000Z 449.74994 2024-02-28T10:40:17.000Z 449.79996 2024-02-28T10:40:20.000Z 449.89996 2024-02-28T10:40:22.000Z 450.04996 2024-02-28T10:40:24.000Z 450.19995 2024-02-28T10:40:26.000Z 450.29996 2024-02-28T10:40:28.000Z 450.39996 2024-02-28T10:40:30.000Z 450.49994 2024-02-28T10:40:32.000Z 450.59995 2024-02-28T10:40:34.000Z 450.74994 2024-02-28T10:40:37.000Z 450.79996 2024-02-28T10:40:40.000Z 450.84995 2024-02-28T10:40:42.000Z 450.84995 2024-02-28T10:40:44.000Z 450.79996 2024-02-28T10:40:46.000Z 450.64996 2024-02-28T10:40:49.000Z 450.54996 2024-02-28T10:40:52.000Z 450.49994 2024-02-28T10:40:55.000Z 450.44995 2024-02-28T10:40:57.000Z 450.39996 2024-02-28T10:40:59.000Z 450.19995 2024-02-28T10:41:04.000Z 449.94995 2024-02-28T10:41:07.000Z 449.69995 2024-02-28T10:41:10.000Z 449.44995 2024-02-28T10:41:13.000Z 449.24994 2024-02-28T10:41:16.000Z 449.09995 2024-02-28T10:41:18.000Z 448.94995 2024-02-28T10:41:20.000Z 448.89996 2024-02-28T10:41:22.000Z 448.99994 2024-02-28T10:41:25.000Z 449.09995 2024-02-28T10:41:27.000Z 449.19995 2024-02-28T10:41:30.000Z 449.39996 2024-02-28T10:41:32.000Z 449.59995 2024-02-28T10:41:33.000Z 449.79996 2024-02-28T10:41:38.000Z 450.04996 2024-02-28T10:41:41.000Z 450.29996 2024-02-28T10:41:43.000Z 450.34995 2024-02-28T10:41:46.000Z 450.39996 2024-02-28T10:41:49.000Z 450.49994 2024-02-28T10:41:52.000Z 450.59995 2024-02-28T10:41:55.000Z 450.94995 2024-02-28T10:41:58.000Z 451.34995 2024-02-28T10:42:00.000Z 451.79996 2024-02-28T10:42:03.000Z 452.29996 2024-02-28T10:42:07.000Z 452.74994 2024-02-28T10:42:10.000Z 453.19995 2024-02-28T10:42:13.000Z 453.59995 2024-02-28T10:42:16.000Z 453.89996 2024-02-28T10:42:19.000Z 453.99994 2024-02-28T10:42:21.000Z 454.04996 2024-02-28T10:42:24.000Z 454.09995 2024-02-28T10:42:27.000Z 454.04996 2024-02-28T10:42:31.000Z 454.04996 2024-02-28T10:42:33.000Z 453.99994 2024-02-28T10:42:36.000Z 453.89996 2024-02-28T10:42:39.000Z 453.89996 2024-02-28T10:42:42.000Z 454.09995 2024-02-28T10:42:45.000Z 454.29996 2024-02-28T10:42:48.000Z 454.54996 2024-02-28T10:42:53.000Z 454.79996 2024-02-28T10:42:56.000Z 454.94995 2024-02-28T10:42:58.000Z 455.04996 2024-02-28T10:43:01.000Z 455.09995 2024-02-28T10:43:04.000Z 455.14996 2024-02-28T10:43:07.000Z 455.14996 2024-02-28T10:43:10.000Z 455.09995 2024-02-28T10:43:13.000Z 455.09995 2024-02-28T10:43:18.000Z 455.09995 2024-02-28T10:43:20.000Z 455.14996 2024-02-28T10:43:22.000Z 455.24994 2024-02-28T10:43:24.000Z 455.34995 2024-02-28T10:43:26.000Z 455.49994 2024-02-28T10:43:28.000Z 455.54996 2024-02-28T10:43:30.000Z 455.69995 2024-02-28T10:43:32.000Z 455.84995 2024-02-28T10:43:35.000Z 455.99994 2024-02-28T10:43:37.000Z 456.04996 2024-02-28T10:43:39.000Z 456.09995 2024-02-28T10:43:41.000Z 455.99994 2024-02-28T10:43:43.000Z 455.94995 2024-02-28T10:43:45.000Z 455.89996 2024-02-28T10:43:47.000Z 455.84995 2024-02-28T10:43:49.000Z 455.79996 2024-02-28T10:43:51.000Z 455.64996 2024-02-28T10:43:53.000Z 455.59995 2024-02-28T10:43:55.000Z 455.54996 2024-02-28T10:43:58.000Z 455.49994 2024-02-28T10:44:00.000Z 455.39996 2024-02-28T10:44:02.000Z 455.34995 2024-02-28T10:44:04.000Z 455.24994 2024-02-28T10:44:06.000Z 455.14996 2024-02-28T10:44:08.000Z 455.04996 2024-02-28T10:44:10.000Z 454.99994 2024-02-28T10:44:12.000Z 454.89996 2024-02-28T10:44:14.000Z 454.84995 2024-02-28T10:44:17.000Z 454.74994 2024-02-28T10:44:19.000Z 454.74994 2024-02-28T10:44:21.000Z 454.69995 2024-02-28T10:44:24.000Z 454.74994 2024-02-28T10:44:26.000Z 454.74994 2024-02-28T10:44:28.000Z 454.74994 2024-02-28T10:44:31.000Z 454.84995 2024-02-28T10:44:33.000Z 454.94995 2024-02-28T10:44:35.000Z 455.04996 2024-02-28T10:44:37.000Z 455.04996 2024-02-28T10:44:40.000Z 455.09995 2024-02-28T10:44:42.000Z 455.19995 2024-02-28T10:44:44.000Z 455.34995 2024-02-28T10:44:46.000Z 455.39996 2024-02-28T10:44:49.000Z 455.59995 2024-02-28T10:44:52.000Z 455.74994 2024-02-28T10:44:55.000Z 455.84995 2024-02-28T10:44:58.000Z 455.89996 2024-02-28T10:45:00.000Z 455.89996 2024-02-28T10:45:06.000Z 455.84995 2024-02-28T10:45:09.000Z 455.84995 2024-02-28T10:45:19.000Z 455.79996 2024-02-28T10:45:21.000Z 455.74994 2024-02-28T10:45:23.000Z 455.64996 2024-02-28T10:45:25.000Z 455.59995 2024-02-28T10:45:29.000Z 455.54996 2024-02-28T10:45:34.000Z 455.44995 2024-02-28T10:45:36.000Z 455.29996 2024-02-28T10:45:38.000Z 455.19995 2024-02-28T10:45:40.000Z 455.14996 2024-02-28T10:45:43.000Z 454.99994 2024-02-28T10:45:45.000Z 454.79996 2024-02-28T10:45:47.000Z 454.59995 2024-02-28T10:45:49.000Z 454.44995 2024-02-28T10:45:51.000Z 454.24994 2024-02-28T10:45:53.000Z 454.14996 2024-02-28T10:45:56.000Z 454.09995 2024-02-28T10:45:59.000Z 454.09995 2024-02-28T10:46:01.000Z 454.14996 2024-02-28T10:46:03.000Z 454.19995 2024-02-28T10:46:05.000Z 454.14996 2024-02-28T10:46:08.000Z 454.09995 2024-02-28T10:46:11.000Z 454.04996 2024-02-28T10:46:15.000Z 453.99994 2024-02-28T10:46:17.000Z 453.84995 2024-02-28T10:46:19.000Z 453.74994 2024-02-28T10:46:21.000Z 453.54996 2024-02-28T10:46:25.000Z 453.39996 2024-02-28T10:46:27.000Z 453.19995 2024-02-28T10:46:30.000Z 453.04996 2024-02-28T10:46:32.000Z 452.94995 2024-02-28T10:46:34.000Z 452.84995 2024-02-28T10:46:36.000Z 452.69995 2024-02-28T10:46:38.000Z 452.49994 2024-02-28T10:46:40.000Z 452.29996 2024-02-28T10:46:42.000Z 452.04996 2024-02-28T10:46:44.000Z 451.79996 2024-02-28T10:46:46.000Z 451.54996 2024-02-28T10:46:48.000Z 451.29996 2024-02-28T10:46:50.000Z 451.04996 2024-02-28T10:46:53.000Z 450.84995 2024-02-28T10:46:55.000Z 450.64996 2024-02-28T10:46:57.000Z 450.49994 2024-02-28T10:46:59.000Z 450.29996 2024-02-28T10:47:01.000Z 450.14996 2024-02-28T10:47:04.000Z 449.94995 2024-02-28T10:47:06.000Z 449.79996 2024-02-28T10:47:08.000Z 449.64996 2024-02-28T10:47:10.000Z 449.54996 2024-02-28T10:47:12.000Z 449.34995 2024-02-28T10:47:14.000Z 449.14996 2024-02-28T10:47:16.000Z 448.94995 2024-02-28T10:47:18.000Z 448.79996 2024-02-28T10:47:21.000Z 448.69995 2024-02-28T10:47:23.000Z 448.59995 2024-02-28T10:47:25.000Z 448.49994 2024-02-28T10:47:27.000Z 448.34995 2024-02-28T10:47:29.000Z 448.19995 2024-02-28T10:47:31.000Z 448.04996 2024-02-28T10:47:33.000Z 447.89996 2024-02-28T10:47:35.000Z 447.74994 2024-02-28T10:47:37.000Z 447.59995 2024-02-28T10:47:39.000Z 447.39996 2024-02-28T10:47:41.000Z 447.19995 2024-02-28T10:47:43.000Z 446.99994 2024-02-28T10:47:45.000Z 446.79996 2024-02-28T10:47:48.000Z 446.59995 2024-02-28T10:47:50.000Z 446.34995 2024-02-28T10:47:53.000Z 446.14996 2024-02-28T10:47:55.000Z 445.99994 2024-02-28T10:47:57.000Z 445.79996 2024-02-28T10:47:59.000Z 445.59995 2024-02-28T10:48:01.000Z 445.44995 2024-02-28T10:48:03.000Z 445.29996 2024-02-28T10:48:05.000Z 445.04996 2024-02-28T10:48:07.000Z 444.79996 2024-02-28T10:48:09.000Z 444.54996 2024-02-28T10:48:11.000Z 444.29996 2024-02-28T10:48:13.000Z 444.04996 2024-02-28T10:48:15.000Z 443.79996 2024-02-28T10:48:17.000Z 443.59995 2024-02-28T10:48:19.000Z 443.39996 2024-02-28T10:48:21.000Z 443.24994 2024-02-28T10:48:23.000Z 443.19995 2024-02-28T10:48:25.000Z 443.19995 2024-02-28T10:48:27.000Z 443.09995 2024-02-28T10:48:30.000Z 443.09995 2024-02-28T10:48:32.000Z 443.14996 2024-02-28T10:48:34.000Z 443.09995 2024-02-28T10:48:37.000Z 443.04996 2024-02-28T10:48:39.000Z 443.09995 2024-02-28T10:48:41.000Z 443.14996 2024-02-28T10:48:43.000Z 443.09995 2024-02-28T10:48:45.000Z 442.99994 2024-02-28T10:48:47.000Z 442.94995 2024-02-28T10:48:49.000Z 442.89996 2024-02-28T10:48:52.000Z 442.94995 2024-02-28T10:48:55.000Z 442.94995 2024-02-28T10:48:58.000Z 442.94995 2024-02-28T10:49:01.000Z 442.89996 2024-02-28T10:49:04.000Z 442.79996 2024-02-28T10:49:07.000Z 442.64996 2024-02-28T10:49:11.000Z 442.49994 2024-02-28T10:49:13.000Z 442.29996 2024-02-28T10:49:15.000Z 442.04996 2024-02-28T10:49:17.000Z 441.89996 2024-02-28T10:49:19.000Z 441.69995 2024-02-28T10:49:21.000Z 441.49994 2024-02-28T10:49:23.000Z 441.34995 2024-02-28T10:49:25.000Z 441.19995 2024-02-28T10:49:27.000Z 440.99994 2024-02-28T10:49:29.000Z 440.79996 2024-02-28T10:49:31.000Z 440.59995 2024-02-28T10:49:33.000Z 440.44995 2024-02-28T10:49:36.000Z 440.29996 2024-02-28T10:49:38.000Z 440.19995 2024-02-28T10:49:40.000Z 440.04996 2024-02-28T10:49:42.000Z 439.94995 2024-02-28T10:49:44.000Z 439.79996 2024-02-28T10:49:47.000Z 439.64996 2024-02-28T10:49:49.000Z 439.44995 2024-02-28T10:49:51.000Z 439.29996 2024-02-28T10:49:53.000Z 439.14996 2024-02-28T10:49:55.000Z 438.99994 2024-02-28T10:49:57.000Z 438.84995 2024-02-28T10:50:01.000Z 438.64996 2024-02-28T10:50:02.000Z 438.44995 2024-02-28T10:50:04.000Z 438.24994 2024-02-28T10:50:06.000Z 438.04996 2024-02-28T10:50:08.000Z 437.84995 2024-02-28T10:50:10.000Z 437.59995 2024-02-28T10:50:12.000Z 437.34995 2024-02-28T10:50:14.000Z 437.14996 2024-02-28T10:50:16.000Z 436.94995 2024-02-28T10:50:18.000Z 436.74994 2024-02-28T10:50:20.000Z 436.54996 2024-02-28T10:50:22.000Z 436.29996 2024-02-28T10:50:24.000Z 436.04996 2024-02-28T10:50:26.000Z 435.84995 2024-02-28T10:50:28.000Z 435.69995 2024-02-28T10:50:30.000Z 435.54996 2024-02-28T10:50:32.000Z 435.34995 2024-02-28T10:50:34.000Z 435.14996 2024-02-28T10:50:36.000Z 434.89996 2024-02-28T10:50:40.000Z 434.64996 2024-02-28T10:50:42.000Z 434.39996 2024-02-28T10:50:44.000Z 434.14996 2024-02-28T10:50:46.000Z 433.84995 2024-02-28T10:50:48.000Z 433.54996 2024-02-28T10:50:50.000Z 433.24994 2024-02-28T10:50:53.000Z 432.99994 2024-02-28T10:50:56.000Z 432.74994 2024-02-28T10:50:58.000Z 432.39996 2024-02-28T10:51:01.000Z 432.09995 2024-02-28T10:51:03.000Z 431.74994 2024-02-28T10:51:06.000Z 431.29996 2024-02-28T10:51:08.000Z 430.89996 2024-02-28T10:51:10.000Z 430.49994 2024-02-28T10:51:12.000Z 430.09995 2024-02-28T10:51:14.000Z 429.74994 2024-02-28T10:51:16.000Z 429.39996 2024-02-28T10:51:19.000Z 429.14996 2024-02-28T10:51:21.000Z 428.84995 2024-02-28T10:51:23.000Z 428.54996 2024-02-28T10:51:26.000Z 428.29996 2024-02-28T10:51:29.000Z 428.09995 2024-02-28T10:51:31.000Z 427.89996 2024-02-28T10:51:33.000Z 427.69995 2024-02-28T10:51:36.000Z 427.44995 2024-02-28T10:51:39.000Z 427.14996 2024-02-28T10:51:42.000Z 426.84995 2024-02-28T10:51:44.000Z 426.54996 2024-02-28T10:51:46.000Z 426.39996 2024-02-28T10:51:50.000Z 426.14996 2024-02-28T10:51:52.000Z 425.89996 2024-02-28T10:51:54.000Z 425.64996 2024-02-28T10:51:56.000Z 425.39996 2024-02-28T10:51:58.000Z 425.14996 2024-02-28T10:52:00.000Z 424.89996 2024-02-28T10:52:02.000Z 424.59995 2024-02-28T10:52:04.000Z 424.29996 2024-02-28T10:52:06.000Z 423.94995 2024-02-28T10:52:08.000Z 423.59995 2024-02-28T10:52:10.000Z 423.29996 2024-02-28T10:52:12.000Z 422.89996 2024-02-28T10:52:14.000Z 422.49994 2024-02-28T10:52:16.000Z 422.09995 2024-02-28T10:52:18.000Z 421.74994 2024-02-28T10:52:20.000Z 421.44995 2024-02-28T10:52:23.000Z 421.14996 2024-02-28T10:52:26.000Z 420.89996 2024-02-28T10:52:28.000Z 420.64996 2024-02-28T10:52:32.000Z 420.34995 2024-02-28T10:52:35.000Z 420.09995 2024-02-28T10:52:38.000Z 419.84995 2024-02-28T10:52:42.000Z 419.64996 2024-02-28T10:52:46.000Z 419.39996 2024-02-28T10:52:51.000Z 419.14996 2024-02-28T10:52:54.000Z 418.94995 2024-02-28T10:52:56.000Z 418.74994 2024-02-28T10:52:59.000Z 418.59995 2024-02-28T10:53:02.000Z 418.44995 2024-02-28T10:53:05.000Z 418.29996 2024-02-28T10:53:07.000Z 418.19995 2024-02-28T10:53:09.000Z 418.14996 2024-02-28T10:53:11.000Z 417.99994 2024-02-28T10:53:14.000Z 417.79996 2024-02-28T10:53:17.000Z 417.59995 2024-02-28T10:53:19.000Z 417.39996 2024-02-28T10:53:21.000Z 417.29996 2024-02-28T10:53:23.000Z 417.14996 2024-02-28T10:53:25.000Z 416.89996 2024-02-28T10:53:28.000Z 416.69995 2024-02-28T10:53:31.000Z 416.49994 2024-02-28T10:53:34.000Z 416.29996 2024-02-28T10:53:37.000Z 416.04996 2024-02-28T10:53:40.000Z 415.84995 2024-02-28T10:53:42.000Z 415.54996 2024-02-28T10:53:45.000Z 415.19995 2024-02-28T10:53:47.000Z 414.89996 2024-02-28T10:53:49.000Z 414.64996 2024-02-28T10:53:51.000Z 414.39996 2024-02-28T10:53:53.000Z 414.19995 2024-02-28T10:53:55.000Z 413.99994 2024-02-28T10:53:57.000Z 413.74994 2024-02-28T10:53:59.000Z 413.59995 2024-02-28T10:54:02.000Z 413.49994 2024-02-28T10:54:05.000Z 413.39996 2024-02-28T10:54:07.000Z 413.29996 2024-02-28T10:54:09.000Z 413.14996 2024-02-28T10:54:11.000Z 412.89996 2024-02-28T10:54:13.000Z 412.69995 2024-02-28T10:54:16.000Z 412.44995 2024-02-28T10:54:18.000Z 412.14996 2024-02-28T10:54:20.000Z 411.89996 2024-02-28T10:54:22.000Z 411.69995 2024-02-28T10:54:24.000Z 411.54996 2024-02-28T10:54:26.000Z 411.54996 2024-02-28T10:54:28.000Z 411.49994 2024-02-28T10:54:30.000Z 411.49994 2024-02-28T10:54:32.000Z 411.44995 2024-02-28T10:54:34.000Z 411.39996 2024-02-28T10:54:36.000Z 411.29996 2024-02-28T10:54:38.000Z 411.14996 2024-02-28T10:54:40.000Z 411.04996 2024-02-28T10:54:42.000Z 410.94995 2024-02-28T10:54:45.000Z 410.79996 2024-02-28T10:54:50.000Z 410.64996 2024-02-28T10:54:52.000Z 410.49994 2024-02-28T10:54:54.000Z 410.34995 2024-02-28T10:54:56.000Z 410.24994 2024-02-28T10:54:58.000Z 410.24994 2024-02-28T10:55:00.000Z 410.19995 2024-02-28T10:55:02.000Z 410.19995 2024-02-28T10:55:05.000Z 410.14996 2024-02-28T10:55:08.000Z 410.04996 2024-02-28T10:55:10.000Z 409.89996 2024-02-28T10:55:12.000Z 409.74994 2024-02-28T10:55:14.000Z 409.69995 2024-02-28T10:55:16.000Z 409.54996 2024-02-28T10:55:18.000Z 409.34995 2024-02-28T10:55:21.000Z 409.14996 2024-02-28T10:55:24.000Z 408.99994 2024-02-28T10:55:26.000Z 408.84995 2024-02-28T10:55:28.000Z 408.64996 2024-02-28T10:55:32.000Z 408.44995 2024-02-28T10:55:36.000Z 408.29996 2024-02-28T10:55:40.000Z 408.19995 2024-02-28T10:55:46.000Z 408.09995 2024-02-28T10:55:50.000Z 408.04996 2024-02-28T10:55:53.000Z 407.94995 2024-02-28T10:55:59.000Z 407.79996 2024-02-28T10:56:02.000Z 407.64996 2024-02-28T10:56:27.000Z 407.49994 2024-02-28T10:56:41.000Z 407.44995 2024-02-28T10:56:48.000Z 407.39996 2024-02-28T10:56:55.000Z 407.34995 2024-02-28T10:57:00.000Z 407.24994 2024-02-28T10:57:02.000Z 407.04996 2024-02-28T10:57:05.000Z 406.89996 2024-02-28T10:57:07.000Z 406.79996 2024-02-28T10:57:09.000Z 406.74994 2024-02-28T10:57:12.000Z 406.69995 2024-02-28T10:57:14.000Z 406.69995 2024-02-28T10:57:16.000Z 406.74994 2024-02-28T10:57:19.000Z 406.79996 2024-02-28T10:57:22.000Z 406.84995 2024-02-28T10:57:25.000Z 406.79996 2024-02-28T10:57:39.000Z 406.74994 2024-02-28T10:57:41.000Z 406.69995 2024-02-28T10:57:43.000Z 406.74994 2024-02-28T10:57:45.000Z 406.84995 2024-02-28T10:57:48.000Z 406.99994 2024-02-28T10:57:50.000Z 407.14996 2024-02-28T10:57:53.000Z 407.24994 2024-02-28T10:57:57.000Z 407.39996 2024-02-28T10:58:00.000Z 407.59995 2024-02-28T10:58:03.000Z 407.74994 2024-02-28T10:58:05.000Z 407.99994 2024-02-28T10:58:08.000Z 408.19995 2024-02-28T10:58:10.000Z 408.34995 2024-02-28T10:58:13.000Z 408.44995 2024-02-28T10:58:15.000Z 408.49994 2024-02-28T10:58:17.000Z 408.49994 2024-02-28T10:58:20.000Z 408.54996 2024-02-28T10:58:22.000Z 408.54996 2024-02-28T10:58:24.000Z 408.54996 2024-02-28T10:58:26.000Z 408.54996 2024-02-28T10:58:29.000Z 408.54996 2024-02-28T10:58:31.000Z 408.54996 2024-02-28T10:58:34.000Z 408.54996 2024-02-28T10:58:36.000Z 408.49994 2024-02-28T10:58:38.000Z 408.49994 2024-02-28T10:58:40.000Z 408.49994 2024-02-28T10:58:43.000Z 408.44995 2024-02-28T10:58:46.000Z 408.39996 2024-02-28T10:58:48.000Z 408.24994 2024-02-28T10:58:50.000Z 408.19995 2024-02-28T10:58:52.000Z 408.04996 2024-02-28T10:58:55.000Z 407.94995 2024-02-28T10:58:58.000Z 407.89996 2024-02-28T10:59:01.000Z 407.84995 2024-02-28T10:59:04.000Z 407.84995 2024-02-28T10:59:06.000Z 407.79996 2024-02-28T10:59:09.000Z 407.69995 2024-02-28T10:59:11.000Z 407.64996 2024-02-28T10:59:13.000Z 407.59995 2024-02-28T10:59:15.000Z 407.64996 2024-02-28T10:59:17.000Z 407.64996 2024-02-28T10:59:19.000Z 407.64996 2024-02-28T10:59:21.000Z 407.59995 2024-02-28T10:59:23.000Z 407.54996 2024-02-28T10:59:26.000Z 407.44995 2024-02-28T10:59:29.000Z 407.34995 2024-02-28T10:59:31.000Z 407.29996 2024-02-28T10:59:34.000Z 407.24994 2024-02-28T10:59:37.000Z 407.24994 2024-02-28T10:59:39.000Z 407.19995 2024-02-28T10:59:41.000Z 407.24994 2024-02-28T10:59:43.000Z 407.24994 2024-02-28T10:59:45.000Z 407.24994 2024-02-28T10:59:47.000Z 407.19995 2024-02-28T10:59:49.000Z 407.19995 2024-02-28T10:59:52.000Z 407.24994 2024-02-28T10:59:54.000Z 407.29996 2024-02-28T10:59:58.000Z 407.29996 2024-02-28T11:00:01.000Z 407.24994 2024-02-28T11:00:05.000Z 407.14996 2024-02-28T11:00:07.000Z 407.09995 2024-02-28T11:00:09.000Z 406.99994 2024-02-28T11:00:11.000Z 406.94995 2024-02-28T11:00:13.000Z 406.94995 2024-02-28T11:00:15.000Z 406.94995 2024-02-28T11:00:17.000Z 407.04996 2024-02-28T11:00:20.000Z 407.09995 2024-02-28T11:00:22.000Z 407.19995 2024-02-28T11:00:24.000Z 407.29996 2024-02-28T11:00:26.000Z 407.39996 2024-02-28T11:00:28.000Z 407.39996 2024-02-28T11:00:31.000Z 407.29996 2024-02-28T11:00:34.000Z 407.24994 2024-02-28T11:00:36.000Z 407.29996 2024-02-28T11:00:38.000Z 407.29996 2024-02-28T11:00:40.000Z 407.29996 2024-02-28T11:00:43.000Z 407.34995 2024-02-28T11:00:46.000Z 407.44995 2024-02-28T11:00:48.000Z 407.59995 2024-02-28T11:00:50.000Z 407.69995 2024-02-28T11:00:52.000Z 407.79996 2024-02-28T11:00:54.000Z 407.89996 2024-02-28T11:00:57.000Z 407.99994 2024-02-28T11:00:59.000Z 408.09995 2024-02-28T11:01:01.000Z 408.19995 2024-02-28T11:01:03.000Z 408.14996 2024-02-28T11:01:05.000Z 408.14996 2024-02-28T11:01:07.000Z 408.04996 2024-02-28T11:01:09.000Z 407.89996 2024-02-28T11:01:12.000Z 407.79996 2024-02-28T11:01:15.000Z 407.69995 2024-02-28T11:01:17.000Z 407.69995 2024-02-28T11:01:19.000Z 407.64996 2024-02-28T11:01:21.000Z 407.59995 2024-02-28T11:01:23.000Z 407.54996 2024-02-28T11:01:25.000Z 407.49994 2024-02-28T11:01:28.000Z 407.44995 2024-02-28T11:01:30.000Z 407.34995 2024-02-28T11:01:32.000Z 407.34995 2024-02-28T11:01:34.000Z 407.44995 2024-02-28T11:01:36.000Z 407.54996 2024-02-28T11:01:38.000Z 407.64996 2024-02-28T11:01:40.000Z 407.74994 2024-02-28T11:01:42.000Z 407.84995 2024-02-28T11:01:44.000Z 407.94995 2024-02-28T11:01:46.000Z 408.04996 2024-02-28T11:01:48.000Z 408.19995 2024-02-28T11:01:50.000Z 408.34995 2024-02-28T11:01:52.000Z 408.54996 2024-02-28T11:01:54.000Z 408.69995 2024-02-28T11:01:56.000Z 408.89996 2024-02-28T11:01:58.000Z 409.14996 2024-02-28T11:02:00.000Z 409.34995 2024-02-28T11:02:03.000Z 409.49994 2024-02-28T11:02:05.000Z 409.64996 2024-02-28T11:02:08.000Z 409.84995 2024-02-28T11:02:10.000Z 409.99994 2024-02-28T11:02:12.000Z 410.19995 2024-02-28T11:02:14.000Z 410.29996 2024-02-28T11:02:16.000Z 410.34995 2024-02-28T11:02:19.000Z 410.39996 2024-02-28T11:02:21.000Z 410.44995 2024-02-28T11:02:23.000Z 410.44995 2024-02-28T11:02:25.000Z 410.39996 2024-02-28T11:02:27.000Z 410.29996 2024-02-28T11:02:29.000Z 410.19995 2024-02-28T11:02:31.000Z 410.04996 2024-02-28T11:02:33.000Z 410.04996 2024-02-28T11:02:35.000Z 410.09995 2024-02-28T11:02:37.000Z 410.14996 2024-02-28T11:02:39.000Z 410.19995 2024-02-28T11:02:42.000Z 410.14996 2024-02-28T11:02:44.000Z 410.19995 2024-02-28T11:02:46.000Z 410.19995 2024-02-28T11:02:48.000Z 410.14996 2024-02-28T11:02:50.000Z 410.09995 2024-02-28T11:02:52.000Z 409.99994 2024-02-28T11:02:54.000Z 409.94995 2024-02-28T11:02:56.000Z 409.84995 2024-02-28T11:02:58.000Z 409.69995 2024-02-28T11:03:00.000Z 409.59995 2024-02-28T11:03:02.000Z 409.49994 2024-02-28T11:03:04.000Z 409.44995 2024-02-28T11:03:06.000Z 409.39996 2024-02-28T11:03:08.000Z 409.39996 2024-02-28T11:03:10.000Z 409.44995 2024-02-28T11:03:12.000Z 409.49994 2024-02-28T11:03:14.000Z 409.49994 2024-02-28T11:03:16.000Z 409.39996 2024-02-28T11:03:18.000Z 409.34995 2024-02-28T11:03:20.000Z 409.34995 2024-02-28T11:03:22.000Z 409.39996 2024-02-28T11:03:24.000Z 409.44995 2024-02-28T11:03:26.000Z 409.49994 2024-02-28T11:03:28.000Z 409.59995 2024-02-28T11:03:31.000Z 409.64996 2024-02-28T11:03:33.000Z 409.69995 2024-02-28T11:03:35.000Z 409.74994 2024-02-28T11:03:37.000Z 409.84995 2024-02-28T11:03:39.000Z 409.94995 2024-02-28T11:03:41.000Z 410.04996 2024-02-28T11:03:43.000Z 410.14996 2024-02-28T11:03:45.000Z 410.24994 2024-02-28T11:03:47.000Z 410.34995 2024-02-28T11:03:49.000Z 410.44995 2024-02-28T11:03:51.000Z 410.49994 2024-02-28T11:03:53.000Z 410.54996 2024-02-28T11:03:55.000Z 410.54996 2024-02-28T11:03:58.000Z 410.64996 2024-02-28T11:04:00.000Z 410.64996 2024-02-28T11:04:02.000Z 410.64996 2024-02-28T11:04:04.000Z 410.64996 2024-02-28T11:04:06.000Z 410.64996 2024-02-28T11:04:09.000Z 410.69995 2024-02-28T11:04:11.000Z 410.69995 2024-02-28T11:04:13.000Z 410.64996 2024-02-28T11:04:15.000Z 410.64996 2024-02-28T11:04:17.000Z 410.59995 2024-02-28T11:04:19.000Z 410.49994 2024-02-28T11:04:22.000Z 410.44995 2024-02-28T11:04:24.000Z 410.29996 2024-02-28T11:04:26.000Z 410.14996 2024-02-28T11:04:28.000Z 409.99994 2024-02-28T11:04:30.000Z 409.79996 2024-02-28T11:04:32.000Z 409.64996 2024-02-28T11:04:34.000Z 409.54996 2024-02-28T11:04:36.000Z 409.44995 2024-02-28T11:04:38.000Z 409.34995 2024-02-28T11:04:40.000Z 409.19995 2024-02-28T11:04:42.000Z 409.09995 2024-02-28T11:04:44.000Z 408.94995 2024-02-28T11:04:46.000Z 408.79996 2024-02-28T11:04:48.000Z 408.54996 2024-02-28T11:04:50.000Z 408.29996 2024-02-28T11:04:52.000Z 408.09995 2024-02-28T11:04:55.000Z 407.89996 2024-02-28T11:04:57.000Z 407.64996 2024-02-28T11:05:01.000Z 407.44995 2024-02-28T11:05:04.000Z 407.29996 2024-02-28T11:05:06.000Z 407.09995 2024-02-28T11:05:08.000Z 406.99994 2024-02-28T11:05:10.000Z 406.84995 2024-02-28T11:05:12.000Z 406.74994 2024-02-28T11:05:14.000Z 406.74994 2024-02-28T11:05:17.000Z 406.59995 2024-02-28T11:05:20.000Z 406.44995 2024-02-28T11:05:23.000Z 406.29996 2024-02-28T11:05:25.000Z 406.19995 2024-02-28T11:05:29.000Z 406.14996 2024-02-28T11:05:31.000Z 406.09995 2024-02-28T11:05:33.000Z 406.09995 2024-02-28T11:05:36.000Z 406.09995 2024-02-28T11:05:38.000Z 406.14996 2024-02-28T11:05:41.000Z 406.24994 2024-02-28T11:05:43.000Z 406.34995 2024-02-28T11:05:46.000Z 406.44995 2024-02-28T11:05:49.000Z 406.59995 2024-02-28T11:05:57.000Z 406.69995 2024-02-28T11:06:00.000Z 406.79996 2024-02-28T11:06:03.000Z 406.94995 2024-02-28T11:06:05.000Z 407.09995 2024-02-28T11:06:07.000Z 407.29996 2024-02-28T11:06:09.000Z 407.44995 2024-02-28T11:06:12.000Z 407.54996 2024-02-28T11:06:15.000Z 407.79996 2024-02-28T11:06:18.000Z 408.09995 2024-02-28T11:06:20.000Z 408.39996 2024-02-28T11:06:22.000Z 408.69995 2024-02-28T11:06:25.000Z 408.94995 2024-02-28T11:06:28.000Z 409.14996 2024-02-28T11:06:31.000Z 409.29996 2024-02-28T11:06:33.000Z 409.44995 2024-02-28T11:06:35.000Z 409.59995 2024-02-28T11:06:37.000Z 409.64996 2024-02-28T11:06:40.000Z 409.64996 2024-02-28T11:06:43.000Z 409.64996 2024-02-28T11:06:46.000Z 409.59995 2024-02-28T11:06:48.000Z 409.59995 2024-02-28T11:06:50.000Z 409.59995 2024-02-28T11:06:52.000Z 409.59995 2024-02-28T11:06:55.000Z 409.59995 2024-02-28T11:06:58.000Z 409.59995 2024-02-28T11:07:03.000Z 409.64996 2024-02-28T11:07:05.000Z 409.69995 2024-02-28T11:07:07.000Z 409.69995 2024-02-28T11:07:11.000Z 409.69995 2024-02-28T11:07:14.000Z 409.69995 2024-02-28T11:07:16.000Z 409.59995 2024-02-28T11:07:19.000Z 409.49994 2024-02-28T11:07:21.000Z 409.39996 2024-02-28T11:07:24.000Z 409.29996 2024-02-28T11:07:27.000Z 409.24994 2024-02-28T11:07:29.000Z 409.19995 2024-02-28T11:07:31.000Z 409.24994 2024-02-28T11:07:34.000Z 409.34995 2024-02-28T11:07:37.000Z 409.44995 2024-02-28T11:07:40.000Z 409.64996 2024-02-28T11:07:42.000Z 409.79996 2024-02-28T11:07:44.000Z 409.89996 2024-02-28T11:07:46.000Z 409.99994 2024-02-28T11:07:48.000Z 410.04996 2024-02-28T11:07:50.000Z 410.04996 2024-02-28T11:07:53.000Z 409.99994 2024-02-28T11:07:55.000Z 409.89996 2024-02-28T11:07:57.000Z 409.74994 2024-02-28T11:08:00.000Z 409.49994 2024-02-28T11:08:02.000Z 409.24994 2024-02-28T11:08:04.000Z 409.09995 2024-02-28T11:08:06.000Z 408.99994 2024-02-28T11:08:08.000Z 408.94995 2024-02-28T11:08:11.000Z 408.89996 2024-02-28T11:08:14.000Z 408.79996 2024-02-28T11:08:17.000Z 408.64996 2024-02-28T11:08:19.000Z 408.44995 2024-02-28T11:08:22.000Z 408.24994 2024-02-28T11:08:25.000Z 408.09995 2024-02-28T11:08:27.000Z 407.94995 2024-02-28T11:08:29.000Z 407.84995 2024-02-28T11:08:31.000Z 407.79996 2024-02-28T11:08:33.000Z 407.79996 2024-02-28T11:08:35.000Z 407.74994 2024-02-28T11:08:37.000Z 407.69995 2024-02-28T11:08:39.000Z 407.69995 2024-02-28T11:08:41.000Z 407.69995 2024-02-28T11:08:43.000Z 407.74994 2024-02-28T11:08:45.000Z 407.79996 2024-02-28T11:08:47.000Z 407.89996 2024-02-28T11:08:49.000Z 407.94995 2024-02-28T11:08:51.000Z 407.94995 2024-02-28T11:08:55.000Z 407.94995 2024-02-28T11:08:57.000Z 407.99994 2024-02-28T11:08:59.000Z 408.09995 2024-02-28T11:09:02.000Z 408.19995 2024-02-28T11:09:05.000Z 408.29996 2024-02-28T11:09:07.000Z 408.39996 2024-02-28T11:09:09.000Z 408.44995 2024-02-28T11:09:11.000Z 408.44995 2024-02-28T11:09:13.000Z 408.44995 2024-02-28T11:09:15.000Z 408.44995 2024-02-28T11:09:17.000Z 408.34995 2024-02-28T11:09:19.000Z 408.34995 2024-02-28T11:09:22.000Z 408.44995 2024-02-28T11:09:25.000Z 408.44995 2024-02-28T11:09:27.000Z 408.39996 2024-02-28T11:09:31.000Z 408.34995 2024-02-28T11:09:33.000Z 408.34995 2024-02-28T11:09:35.000Z 408.34995 2024-02-28T11:09:37.000Z 408.39996 2024-02-28T11:09:39.000Z 408.44995 2024-02-28T11:09:41.000Z 408.44995 2024-02-28T11:09:43.000Z 408.39996 2024-02-28T11:09:45.000Z 408.29996 2024-02-28T11:09:48.000Z 408.24994 2024-02-28T11:09:50.000Z 408.19995 2024-02-28T11:09:52.000Z 408.14996 2024-02-28T11:09:54.000Z 408.14996 2024-02-28T11:09:56.000Z 408.14996 2024-02-28T11:09:58.000Z 408.09995 2024-02-28T11:10:00.000Z 408.04996 2024-02-28T11:10:02.000Z 408.04996 2024-02-28T11:10:04.000Z 407.99994 2024-02-28T11:10:06.000Z 407.89996 2024-02-28T11:10:08.000Z 407.84995 2024-02-28T11:10:10.000Z 408.04996 2024-02-28T11:10:21.000Z 408.24994 2024-02-28T11:10:23.000Z 408.39996 2024-02-28T11:10:25.000Z 408.49994 2024-02-28T11:10:27.000Z 408.54996 2024-02-28T11:10:29.000Z 408.69995 2024-02-28T11:10:31.000Z 408.84995 2024-02-28T11:10:33.000Z 408.94995 2024-02-28T11:10:35.000Z 409.09995 2024-02-28T11:10:37.000Z 409.24994 2024-02-28T11:10:39.000Z 409.39996 2024-02-28T11:10:41.000Z 409.54996 2024-02-28T11:10:43.000Z 409.69995 2024-02-28T11:10:45.000Z 409.89996 2024-02-28T11:10:48.000Z 410.14996 2024-02-28T11:10:50.000Z 410.34995 2024-02-28T11:10:52.000Z 410.54996 2024-02-28T11:10:54.000Z 410.74994 2024-02-28T11:10:56.000Z 410.94995 2024-02-28T11:10:59.000Z 411.09995 2024-02-28T11:11:01.000Z 411.14996 2024-02-28T11:11:04.000Z 411.19995 2024-02-28T11:11:07.000Z 411.34995 2024-02-28T11:11:10.000Z 411.64996 2024-02-28T11:13:18.000Z 411.99994 2024-02-28T11:15:18.000Z 412.24994 2024-02-28T11:15:21.000Z 412.54996 2024-02-28T11:15:23.000Z 412.89996 2024-02-28T11:15:26.000Z 413.14996 2024-02-28T11:15:29.000Z 413.39996 2024-02-28T11:15:31.000Z 413.64996 2024-02-28T11:15:35.000Z 413.84995 2024-02-28T11:15:38.000Z 414.04996 2024-02-28T11:15:40.000Z 414.24994 2024-02-28T11:15:43.000Z 414.44995 2024-02-28T11:15:45.000Z 414.64996 2024-02-28T11:15:48.000Z 414.84995 2024-02-28T11:15:50.000Z 414.99994 2024-02-28T11:15:52.000Z 415.19995 2024-02-28T11:15:54.000Z 415.44995 2024-02-28T11:15:57.000Z 415.64996 2024-02-28T11:15:59.000Z 415.89996 2024-02-28T11:16:02.000Z 416.09995 2024-02-28T11:16:04.000Z 416.14996 2024-02-28T11:16:06.000Z 416.09995 2024-02-28T11:16:08.000Z 416.09995 2024-02-28T11:16:11.000Z 416.04996 2024-02-28T11:16:13.000Z 416.04996 2024-02-28T11:16:15.000Z 416.09995 2024-02-28T11:16:17.000Z 416.14996 2024-02-28T11:16:19.000Z 416.14996 2024-02-28T11:16:21.000Z 416.14996 2024-02-28T11:16:24.000Z 416.19995 2024-02-28T11:16:26.000Z 416.19995 2024-02-28T11:16:28.000Z 416.14996 2024-02-28T11:16:30.000Z 416.09995 2024-02-28T11:16:32.000Z 416.09995 2024-02-28T11:16:34.000Z 416.14996 2024-02-28T11:16:36.000Z 416.14996 2024-02-28T11:16:38.000Z 416.14996 2024-02-28T11:16:41.000Z 416.14996 2024-02-28T11:16:44.000Z 416.14996 2024-02-28T11:16:52.000Z 416.14996 2024-02-28T11:16:56.000Z 416.09995 2024-02-28T11:17:01.000Z 416.14996 2024-02-28T11:17:06.000Z 416.14996 2024-02-28T11:17:09.000Z 416.19995 2024-02-28T11:17:11.000Z 416.14996 2024-02-28T11:17:14.000Z 416.04996 2024-02-28T11:17:20.000Z 415.89996 2024-02-28T11:17:23.000Z 415.84995 2024-02-28T11:17:29.000Z 415.79996 2024-02-28T11:17:31.000Z 415.69995 2024-02-28T11:17:33.000Z 415.59995 2024-02-28T11:17:36.000Z 415.44995 2024-02-28T11:17:38.000Z 415.34995 2024-02-28T11:17:40.000Z 415.19995 2024-02-28T11:17:42.000Z 415.04996 2024-02-28T11:17:44.000Z 414.94995 2024-02-28T11:17:46.000Z 414.79996 2024-02-28T11:17:48.000Z 414.64996 2024-02-28T11:17:50.000Z 414.39996 2024-02-28T11:17:52.000Z 414.19995 2024-02-28T11:17:55.000Z 414.04996 2024-02-28T11:17:57.000Z 413.84995 2024-02-28T11:17:59.000Z 413.59995 2024-02-28T11:18:03.000Z 413.39996 2024-02-28T11:18:05.000Z 413.24994 2024-02-28T11:18:08.000Z 413.19995 2024-02-28T11:18:10.000Z 413.19995 2024-02-28T11:18:14.000Z 413.14996 2024-02-28T11:18:18.000Z 413.14996 2024-02-28T11:18:33.000Z 413.19995 2024-02-28T11:18:37.000Z 413.24994 2024-02-28T11:18:40.000Z 413.24994 2024-02-28T11:18:43.000Z 413.24994 2024-02-28T11:18:46.000Z 413.29996 2024-02-28T11:18:48.000Z 413.34995 2024-02-28T11:18:50.000Z 413.24994 2024-02-28T11:18:53.000Z 413.24994 2024-02-28T11:18:56.000Z 413.19995 2024-02-28T11:18:58.000Z 413.19995 2024-02-28T11:19:00.000Z 413.14996 2024-02-28T11:19:02.000Z 413.14996 2024-02-28T11:19:04.000Z 413.14996 2024-02-28T11:19:06.000Z 413.14996 2024-02-28T11:19:08.000Z 413.14996 2024-02-28T11:19:10.000Z 413.14996 2024-02-28T11:19:12.000Z 413.14996 2024-02-28T11:19:14.000Z 413.14996 2024-02-28T11:19:16.000Z 413.14996 2024-02-28T11:19:18.000Z 413.19995 2024-02-28T11:19:20.000Z 413.19995 2024-02-28T11:19:22.000Z 413.19995 2024-02-28T11:19:24.000Z 413.34995 2024-02-28T11:19:26.000Z 413.54996 2024-02-28T11:19:28.000Z 413.69995 2024-02-28T11:19:30.000Z 413.79996 2024-02-28T11:19:32.000Z 413.99994 2024-02-28T11:19:34.000Z 414.14996 2024-02-28T11:19:36.000Z 414.34995 2024-02-28T11:19:38.000Z 414.54996 2024-02-28T11:19:40.000Z 414.74994 2024-02-28T11:19:42.000Z 414.79996 2024-02-28T11:19:45.000Z 414.89996 2024-02-28T11:19:48.000Z 415.09995 2024-02-28T11:19:50.000Z 415.24994 2024-02-28T11:19:53.000Z 415.39996 2024-02-28T11:19:56.000Z 415.59995 2024-02-28T11:19:59.000Z 415.84995 2024-02-28T11:20:02.000Z 415.99994 2024-02-28T11:20:04.000Z 416.14996 2024-02-28T11:20:06.000Z 416.29996 2024-02-28T11:20:08.000Z 416.49994 2024-02-28T11:20:10.000Z 416.64996 2024-02-28T11:20:12.000Z 416.74994 2024-02-28T11:20:14.000Z 416.84995 2024-02-28T11:20:16.000Z 416.99994 2024-02-28T11:20:18.000Z 417.14996 2024-02-28T11:20:20.000Z 417.29996 2024-02-28T11:20:23.000Z 417.49994 2024-02-28T11:20:26.000Z 417.64996 2024-02-28T11:20:28.000Z 417.79996 2024-02-28T11:20:30.000Z 418.04996 2024-02-28T11:20:32.000Z 418.19995 2024-02-28T11:20:34.000Z 418.29996 2024-02-28T11:20:36.000Z 418.34995 2024-02-28T11:20:38.000Z 418.44995 2024-02-28T11:20:40.000Z 418.39996 2024-02-28T11:20:42.000Z 418.29996 2024-02-28T11:20:44.000Z 418.24994 2024-02-28T11:20:46.000Z 418.14996 2024-02-28T11:20:48.000Z 418.14996 2024-02-28T11:20:50.000Z 418.04996 2024-02-28T11:20:52.000Z 417.94995 2024-02-28T11:20:54.000Z 417.84995 2024-02-28T11:20:56.000Z 417.79996 2024-02-28T11:20:58.000Z 417.74994 2024-02-28T11:21:00.000Z 417.64996 2024-02-28T11:21:02.000Z 417.59995 2024-02-28T11:21:04.000Z 417.49994 2024-02-28T11:21:07.000Z 417.44995 2024-02-28T11:21:09.000Z 417.39996 2024-02-28T11:21:11.000Z 417.29996 2024-02-28T11:21:13.000Z 417.24994 2024-02-28T11:21:15.000Z 417.14996 2024-02-28T11:21:17.000Z 417.04996 2024-02-28T11:21:19.000Z 416.94995 2024-02-28T11:21:21.000Z 416.84995 2024-02-28T11:21:23.000Z 416.79996 2024-02-28T11:21:25.000Z 416.74994 2024-02-28T11:21:27.000Z 416.74994 2024-02-28T11:21:30.000Z 416.64996 2024-02-28T11:21:32.000Z 416.54996 2024-02-28T11:21:34.000Z 416.49994 2024-02-28T11:21:36.000Z 416.39996 2024-02-28T11:21:38.000Z 416.24994 2024-02-28T11:21:40.000Z 416.09995 2024-02-28T11:21:43.000Z 415.99994 2024-02-28T11:21:45.000Z 415.84995 2024-02-28T11:21:47.000Z 415.64996 2024-02-28T11:21:49.000Z 415.49994 2024-02-28T11:21:51.000Z 415.34995 2024-02-28T11:21:53.000Z 415.29996 2024-02-28T11:21:55.000Z 415.24994 2024-02-28T11:21:57.000Z 415.24994 2024-02-28T11:21:59.000Z 415.34995 2024-02-28T11:22:01.000Z 415.44995 2024-02-28T11:22:03.000Z 415.59995 2024-02-28T11:22:05.000Z 415.69995 2024-02-28T11:22:07.000Z 415.84995 2024-02-28T11:22:09.000Z 415.99994 2024-02-28T11:22:11.000Z 416.09995 2024-02-28T11:22:13.000Z 416.24994 2024-02-28T11:22:15.000Z 416.34995 2024-02-28T11:22:17.000Z 416.49994 2024-02-28T11:22:19.000Z 416.64996 2024-02-28T11:22:21.000Z 416.79996 2024-02-28T11:22:23.000Z 416.89996 2024-02-28T11:22:25.000Z 416.99994 2024-02-28T11:22:27.000Z 417.14996 2024-02-28T11:22:29.000Z 417.24994 2024-02-28T11:22:31.000Z 417.34995 2024-02-28T11:22:33.000Z 417.39996 2024-02-28T11:22:35.000Z 417.44995 2024-02-28T11:22:37.000Z 417.49994 2024-02-28T11:22:39.000Z 417.54996 2024-02-28T11:22:41.000Z 417.54996 2024-02-28T11:22:43.000Z 417.49994 2024-02-28T11:22:45.000Z 417.39996 2024-02-28T11:22:47.000Z 417.34995 2024-02-28T11:22:50.000Z 417.19995 2024-02-28T11:22:52.000Z 416.99994 2024-02-28T11:22:54.000Z 416.79996 2024-02-28T11:22:56.000Z 416.64996 2024-02-28T11:22:58.000Z 416.44995 2024-02-28T11:23:00.000Z 416.29996 2024-02-28T11:23:02.000Z 416.19995 2024-02-28T11:23:04.000Z 416.19995 2024-02-28T11:23:06.000Z 416.19995 2024-02-28T11:23:08.000Z 416.19995 2024-02-28T11:23:10.000Z 416.19995 2024-02-28T11:23:12.000Z 416.14996 2024-02-28T11:23:14.000Z 416.09995 2024-02-28T11:23:16.000Z 416.04996 2024-02-28T11:23:18.000Z 415.99994 2024-02-28T11:23:20.000Z 415.89996 2024-02-28T11:23:22.000Z 415.79996 2024-02-28T11:23:24.000Z 415.74994 2024-02-28T11:23:26.000Z 415.69995 2024-02-28T11:23:28.000Z 415.59995 2024-02-28T11:23:30.000Z 415.54996 2024-02-28T11:23:32.000Z 415.59995 2024-02-28T11:23:34.000Z 415.64996 2024-02-28T11:23:36.000Z 415.69995 2024-02-28T11:23:38.000Z 415.74994 2024-02-28T11:23:40.000Z 415.79996 2024-02-28T11:23:42.000Z 415.79996 2024-02-28T11:23:44.000Z 415.74994 2024-02-28T11:23:46.000Z 415.69995 2024-02-28T11:23:48.000Z 415.74994 2024-02-28T11:23:50.000Z 415.79996 2024-02-28T11:23:52.000Z 415.84995 2024-02-28T11:23:54.000Z 415.84995 2024-02-28T11:23:56.000Z 415.84995 2024-02-28T11:23:58.000Z 415.84995 2024-02-28T11:24:00.000Z 415.84995 2024-02-28T11:24:02.000Z 415.79996 2024-02-28T11:24:07.000Z 415.74994 2024-02-28T11:24:10.000Z 415.74994 2024-02-28T11:24:13.000Z 415.79996 2024-02-28T11:24:17.000Z 415.84995 2024-02-28T11:24:20.000Z 415.94995 2024-02-28T11:24:22.000Z 416.04996 2024-02-28T11:24:24.000Z 416.04996 2024-02-28T11:24:26.000Z 416.14996 2024-02-28T11:24:28.000Z 416.19995 2024-02-28T11:24:30.000Z 416.24994 2024-02-28T11:24:32.000Z 416.29996 2024-02-28T11:24:34.000Z 416.34995 2024-02-28T11:24:36.000Z 416.29996 2024-02-28T11:24:38.000Z 416.24994 2024-02-28T11:24:40.000Z 416.19995 2024-02-28T11:24:42.000Z 416.24994 2024-02-28T11:24:44.000Z 416.29996 2024-02-28T11:24:47.000Z 416.29996 2024-02-28T11:24:49.000Z 416.34995 2024-02-28T11:24:51.000Z 416.44995 2024-02-28T11:24:53.000Z 416.49994 2024-02-28T11:24:58.000Z 416.64996 2024-02-28T11:25:09.000Z 416.74994 2024-02-28T11:25:11.000Z 416.89996 2024-02-28T11:25:13.000Z 416.99994 2024-02-28T11:25:15.000Z 417.09995 2024-02-28T11:25:17.000Z 417.24994 2024-02-28T11:25:20.000Z 417.29996 2024-02-28T11:25:24.000Z 417.34995 2024-02-28T11:25:26.000Z 417.44995 2024-02-28T11:25:28.000Z 417.49994 2024-02-28T11:25:30.000Z 417.49994 2024-02-28T11:25:32.000Z 417.49994 2024-02-28T11:25:35.000Z 417.49994 2024-02-28T11:25:37.000Z 417.59995 2024-02-28T11:25:40.000Z 417.64996 2024-02-28T11:25:42.000Z 417.69995 2024-02-28T11:25:44.000Z 417.79996 2024-02-28T11:25:46.000Z 417.84995 2024-02-28T11:25:49.000Z 417.89996 2024-02-28T11:25:51.000Z 418.04996 2024-02-28T11:25:53.000Z 418.09995 2024-02-28T11:25:55.000Z 418.09995 2024-02-28T11:25:57.000Z 417.99994 2024-02-28T11:26:00.000Z 417.89996 2024-02-28T11:26:03.000Z 417.74994 2024-02-28T11:26:05.000Z 417.59995 2024-02-28T11:26:07.000Z 417.49994 2024-02-28T11:26:10.000Z 417.34995 2024-02-28T11:26:13.000Z 417.14996 2024-02-28T11:26:15.000Z 417.09995 2024-02-28T11:26:17.000Z 417.09995 2024-02-28T11:26:19.000Z 417.09995 2024-02-28T11:26:21.000Z 417.09995 2024-02-28T11:26:23.000Z 417.04996 2024-02-28T11:26:25.000Z 417.04996 2024-02-28T11:26:27.000Z 417.04996 2024-02-28T11:26:29.000Z 417.04996 2024-02-28T11:26:31.000Z 417.04996 2024-02-28T11:26:33.000Z 417.04996 2024-02-28T11:26:35.000Z 417.04996 2024-02-28T11:26:37.000Z 416.94995 2024-02-28T11:26:40.000Z 416.84995 2024-02-28T11:26:46.000Z 416.79996 2024-02-28T11:26:49.000Z 416.74994 2024-02-28T11:26:51.000Z 416.74994 2024-02-28T11:26:54.000Z 416.69995 2024-02-28T11:26:57.000Z 416.64996 2024-02-28T11:26:59.000Z 416.64996 2024-02-28T11:27:01.000Z 416.74994 2024-02-28T11:27:04.000Z 416.69995 2024-02-28T11:27:06.000Z 416.64996 2024-02-28T11:27:08.000Z 416.59995 2024-02-28T11:27:11.000Z 416.54996 2024-02-28T11:27:13.000Z 416.49994 2024-02-28T11:27:15.000Z 416.39996 2024-02-28T11:27:17.000Z 416.29996 2024-02-28T11:27:19.000Z 416.14996 2024-02-28T11:27:21.000Z 416.04996 2024-02-28T11:27:23.000Z 415.94995 2024-02-28T11:27:25.000Z 415.79996 2024-02-28T11:27:27.000Z 415.74994 2024-02-28T11:27:30.000Z 415.74994 2024-02-28T11:27:32.000Z 415.79996 2024-02-28T11:27:34.000Z 415.84995 2024-02-28T11:27:36.000Z 415.89996 2024-02-28T11:27:39.000Z 416.04996 2024-02-28T11:27:42.000Z 416.19995 2024-02-28T11:27:44.000Z 416.39996 2024-02-28T11:27:47.000Z 416.49994 2024-02-28T11:27:49.000Z 416.64996 2024-02-28T11:27:51.000Z 416.79996 2024-02-28T11:27:54.000Z 416.94995 2024-02-28T11:27:56.000Z 417.09995 2024-02-28T11:27:58.000Z 417.24994 2024-02-28T11:28:00.000Z 417.39996 2024-02-28T11:28:02.000Z 417.59995 2024-02-28T11:28:04.000Z 417.89996 2024-02-28T11:28:06.000Z 418.14996 2024-02-28T11:28:09.000Z 418.39996 2024-02-28T11:28:11.000Z 418.64996 2024-02-28T11:28:13.000Z 418.89996 2024-02-28T11:28:15.000Z 419.14996 2024-02-28T11:28:17.000Z 419.39996 2024-02-28T11:28:19.000Z 419.59995 2024-02-28T11:28:22.000Z 419.79996 2024-02-28T11:28:24.000Z 419.94995 2024-02-28T11:28:26.000Z 420.09995 2024-02-28T11:28:28.000Z 420.14996 2024-02-28T11:28:30.000Z 420.19995 2024-02-28T11:28:32.000Z 420.24994 2024-02-28T11:28:34.000Z 420.24994 2024-02-28T11:28:36.000Z 420.29996 2024-02-28T11:28:38.000Z 420.34995 2024-02-28T11:28:40.000Z 420.39996 2024-02-28T11:28:42.000Z 420.44995 2024-02-28T11:28:44.000Z 420.44995 2024-02-28T11:28:47.000Z 420.39996 2024-02-28T11:28:49.000Z 420.34995 2024-02-28T11:28:51.000Z 420.24994 2024-02-28T11:28:53.000Z 420.14996 2024-02-28T11:28:55.000Z 420.04996 2024-02-28T11:28:57.000Z 419.99994 2024-02-28T11:29:00.000Z 419.89996 2024-02-28T11:29:02.000Z 419.79996 2024-02-28T11:29:05.000Z 419.74994 2024-02-28T11:29:07.000Z 419.74994 2024-02-28T11:29:09.000Z 419.69995 2024-02-28T11:29:11.000Z 419.69995 2024-02-28T11:29:13.000Z 419.69995 2024-02-28T11:29:15.000Z 419.64996 2024-02-28T11:29:17.000Z 419.69995 2024-02-28T11:29:19.000Z 419.74994 2024-02-28T11:29:21.000Z 419.74994 2024-02-28T11:29:24.000Z 419.79996 2024-02-28T11:29:26.000Z 419.89996 2024-02-28T11:29:29.000Z 419.99994 2024-02-28T11:29:31.000Z 420.04996 2024-02-28T11:29:33.000Z 420.04996 2024-02-28T11:29:35.000Z 420.09995 2024-02-28T11:29:37.000Z 420.14996 2024-02-28T11:29:39.000Z 420.14996 2024-02-28T11:29:41.000Z 420.14996 2024-02-28T11:29:43.000Z 420.14996 2024-02-28T11:29:45.000Z 420.19995 2024-02-28T11:29:47.000Z 420.14996 2024-02-28T11:29:49.000Z 420.09995 2024-02-28T11:29:51.000Z 420.14996 2024-02-28T11:29:53.000Z 420.14996 2024-02-28T11:29:55.000Z 420.14996 2024-02-28T11:29:57.000Z 420.19995 2024-02-28T11:29:59.000Z 420.14996 2024-02-28T11:30:01.000Z 420.04996 2024-02-28T11:30:03.000Z 419.99994 2024-02-28T11:30:05.000Z 419.84995 2024-02-28T11:30:07.000Z 419.74994 2024-02-28T11:30:10.000Z 419.64996 2024-02-28T11:30:12.000Z 419.59995 2024-02-28T11:30:14.000Z 419.59995 2024-02-28T11:30:17.000Z 419.59995 2024-02-28T11:30:20.000Z 419.64996 2024-02-28T11:30:22.000Z 419.74994 2024-02-28T11:30:24.000Z 419.79996 2024-02-28T11:30:26.000Z 419.84995 2024-02-28T11:30:28.000Z 419.84995 2024-02-28T11:30:30.000Z 419.94995 2024-02-28T11:30:33.000Z 419.99994 2024-02-28T11:30:36.000Z 420.04996 2024-02-28T11:30:39.000Z 420.14996 2024-02-28T11:30:41.000Z 420.29996 2024-02-28T11:30:43.000Z 420.44995 2024-02-28T11:30:45.000Z 420.59995 2024-02-28T11:30:47.000Z 420.79996 2024-02-28T11:30:50.000Z 420.99994 2024-02-28T11:30:52.000Z 421.24994 2024-02-28T11:30:54.000Z 421.39996 2024-02-28T11:30:56.000Z 421.54996 2024-02-28T11:30:58.000Z 421.74994 2024-02-28T11:31:00.000Z 421.89996 2024-02-28T11:31:02.000Z 421.99994 2024-02-28T11:31:04.000Z 422.09995 2024-02-28T11:31:06.000Z 422.14996 2024-02-28T11:31:09.000Z 422.19995 2024-02-28T11:31:11.000Z 422.24994 2024-02-28T11:31:13.000Z 422.34995 2024-02-28T11:31:16.000Z 422.34995 2024-02-28T11:31:18.000Z 422.34995 2024-02-28T11:31:20.000Z 422.34995 2024-02-28T11:31:22.000Z 422.34995 2024-02-28T11:31:25.000Z 422.29996 2024-02-28T11:31:27.000Z 422.24994 2024-02-28T11:31:29.000Z 422.24994 2024-02-28T11:31:31.000Z 422.14996 2024-02-28T11:31:33.000Z 422.04996 2024-02-28T11:31:35.000Z 421.89996 2024-02-28T11:31:37.000Z 421.79996 2024-02-28T11:31:39.000Z 421.69995 2024-02-28T11:31:41.000Z 421.59995 2024-02-28T11:31:43.000Z 421.49994 2024-02-28T11:31:45.000Z 421.44995 2024-02-28T11:31:47.000Z 421.34995 2024-02-28T11:31:49.000Z 421.29996 2024-02-28T11:31:51.000Z 421.24994 2024-02-28T11:31:53.000Z 421.19995 2024-02-28T11:31:55.000Z 421.19995 2024-02-28T11:31:57.000Z 421.24994 2024-02-28T11:31:59.000Z 421.29996 2024-02-28T11:32:01.000Z 421.29996 2024-02-28T11:32:03.000Z 421.29996 2024-02-28T11:32:05.000Z 421.29996 2024-02-28T11:32:07.000Z 421.29996 2024-02-28T11:32:09.000Z 421.34995 2024-02-28T11:32:12.000Z 421.39996 2024-02-28T11:32:14.000Z 421.49994 2024-02-28T11:32:17.000Z 421.69995 2024-02-28T11:32:19.000Z 421.79996 2024-02-28T11:32:21.000Z 421.89996 2024-02-28T11:32:24.000Z 421.89996 2024-02-28T11:32:27.000Z 421.94995 2024-02-28T11:32:30.000Z 421.94995 2024-02-28T11:32:33.000Z 421.89996 2024-02-28T11:32:34.000Z 421.84995 2024-02-28T11:32:36.000Z 421.84995 2024-02-28T11:32:38.000Z 421.79996 2024-02-28T11:32:40.000Z 421.69995 2024-02-28T11:32:43.000Z 421.59995 2024-02-28T11:32:45.000Z 421.44995 2024-02-28T11:32:47.000Z 421.29996 2024-02-28T11:32:49.000Z 421.09995 2024-02-28T11:32:52.000Z 420.99994 2024-02-28T11:32:54.000Z 420.89996 2024-02-28T11:32:56.000Z 420.69995 2024-02-28T11:32:58.000Z 420.59995 2024-02-28T11:33:00.000Z 420.54996 2024-02-28T11:33:02.000Z 420.44995 2024-02-28T11:33:05.000Z 420.39996 2024-02-28T11:33:07.000Z 420.34995 2024-02-28T11:33:09.000Z 420.34995 2024-02-28T11:33:11.000Z 420.34995 2024-02-28T11:33:13.000Z 420.34995 2024-02-28T11:33:15.000Z 420.39996 2024-02-28T11:33:18.000Z 420.44995 2024-02-28T11:33:20.000Z 420.49994 2024-02-28T11:33:22.000Z 420.59995 2024-02-28T11:33:24.000Z 420.69995 2024-02-28T11:33:26.000Z 420.79996 2024-02-28T11:33:28.000Z 420.94995 2024-02-28T11:33:31.000Z 421.09995 2024-02-28T11:33:33.000Z 421.24994 2024-02-28T11:33:35.000Z 421.24994 2024-02-28T11:33:37.000Z 421.24994 2024-02-28T11:33:39.000Z 421.29996 2024-02-28T11:33:41.000Z 421.29996 2024-02-28T11:33:43.000Z 421.14996 2024-02-28T11:33:46.000Z 421.04996 2024-02-28T11:33:48.000Z 420.89996 2024-02-28T11:33:50.000Z 420.79996 2024-02-28T11:33:52.000Z 420.64996 2024-02-28T11:33:54.000Z 420.49994 2024-02-28T11:33:56.000Z 420.44995 2024-02-28T11:33:59.000Z 420.39996 2024-02-28T11:34:01.000Z 420.34995 2024-02-28T11:34:03.000Z 420.24994 2024-02-28T11:34:05.000Z 420.14996 2024-02-28T11:34:07.000Z 420.04996 2024-02-28T11:34:09.000Z 419.94995 2024-02-28T11:34:11.000Z 419.74994 2024-02-28T11:34:15.000Z 419.54996 2024-02-28T11:34:17.000Z 419.44995 2024-02-28T11:34:19.000Z 419.44995 2024-02-28T11:34:22.000Z 419.39996 2024-02-28T11:34:24.000Z 419.39996 2024-02-28T11:34:26.000Z 419.39996 2024-02-28T11:34:28.000Z 419.49994 2024-02-28T11:34:30.000Z 419.49994 2024-02-28T11:34:32.000Z 419.54996 2024-02-28T11:34:34.000Z 419.54996 2024-02-28T11:34:36.000Z 419.54996 2024-02-28T11:34:38.000Z 419.54996 2024-02-28T11:34:40.000Z 419.49994 2024-02-28T11:34:42.000Z 419.44995 2024-02-28T11:34:44.000Z 419.39996 2024-02-28T11:34:46.000Z 419.39996 2024-02-28T11:34:48.000Z 419.39996 2024-02-28T11:34:50.000Z 419.39996 2024-02-28T11:34:52.000Z 419.34995 2024-02-28T11:34:54.000Z 419.39996 2024-02-28T11:34:56.000Z 419.44995 2024-02-28T11:34:58.000Z 419.49994 2024-02-28T11:35:00.000Z 419.49994 2024-02-28T11:35:02.000Z 419.54996 2024-02-28T11:35:04.000Z 419.54996 2024-02-28T11:35:06.000Z 419.59995 2024-02-28T11:35:08.000Z 419.59995 2024-02-28T11:35:10.000Z 419.64996 2024-02-28T11:35:12.000Z 419.74994 2024-02-28T11:35:14.000Z 419.79996 2024-02-28T11:35:16.000Z 419.89996 2024-02-28T11:35:18.000Z 419.94995 2024-02-28T11:35:20.000Z 419.99994 2024-02-28T11:35:22.000Z 419.99994 2024-02-28T11:35:24.000Z 420.04996 2024-02-28T11:35:26.000Z 420.09995 2024-02-28T11:35:28.000Z 420.09995 2024-02-28T11:35:30.000Z 420.09995 2024-02-28T11:35:32.000Z 420.14996 2024-02-28T11:35:34.000Z 420.19995 2024-02-28T11:35:36.000Z 420.24994 2024-02-28T11:35:38.000Z 420.19995 2024-02-28T11:35:41.000Z 420.14996 2024-02-28T11:35:43.000Z 420.09995 2024-02-28T11:35:45.000Z 420.04996 2024-02-28T11:35:47.000Z 419.94995 2024-02-28T11:35:49.000Z 419.84995 2024-02-28T11:35:52.000Z 419.69995 2024-02-28T11:35:54.000Z 419.54996 2024-02-28T11:35:56.000Z 419.49994 2024-02-28T11:35:58.000Z 419.44995 2024-02-28T11:36:00.000Z 419.44995 2024-02-28T11:36:02.000Z 419.44995 2024-02-28T11:36:04.000Z 419.44995 2024-02-28T11:36:06.000Z 419.39996 2024-02-28T11:36:08.000Z 419.29996 2024-02-28T11:36:10.000Z 419.19995 2024-02-28T11:36:12.000Z 419.04996 2024-02-28T11:36:14.000Z 418.89996 2024-02-28T11:36:16.000Z 418.74994 2024-02-28T11:36:18.000Z 418.59995 2024-02-28T11:36:20.000Z 418.49994 2024-02-28T11:36:23.000Z 418.39996 2024-02-28T11:36:25.000Z 418.24994 2024-02-28T11:36:27.000Z 418.04996 2024-02-28T11:36:29.000Z 417.84995 2024-02-28T11:36:31.000Z 417.64996 2024-02-28T11:36:34.000Z 417.49994 2024-02-28T11:36:36.000Z 417.29996 2024-02-28T11:36:38.000Z 417.04996 2024-02-28T11:36:40.000Z 416.74994 2024-02-28T11:36:42.000Z 416.49994 2024-02-28T11:36:44.000Z 416.19995 2024-02-28T11:36:46.000Z 415.99994 2024-02-28T11:36:48.000Z 415.79996 2024-02-28T11:36:50.000Z 415.59995 2024-02-28T11:36:52.000Z 415.44995 2024-02-28T11:36:54.000Z 415.34995 2024-02-28T11:36:58.000Z 415.29996 2024-02-28T11:37:00.000Z 415.24994 2024-02-28T11:37:02.000Z 415.19995 2024-02-28T11:37:04.000Z 415.14996 2024-02-28T11:37:06.000Z 415.09995 2024-02-28T11:37:08.000Z 415.14996 2024-02-28T11:37:10.000Z 415.24994 2024-02-28T11:37:13.000Z 415.34995 2024-02-28T11:37:15.000Z 415.44995 2024-02-28T11:37:17.000Z 415.49994 2024-02-28T11:37:19.000Z 415.54996 2024-02-28T11:37:21.000Z 415.54996 2024-02-28T11:37:23.000Z 415.59995 2024-02-28T11:37:25.000Z 415.64996 2024-02-28T11:37:27.000Z 415.69995 2024-02-28T11:37:29.000Z 415.69995 2024-02-28T11:37:31.000Z 415.69995 2024-02-28T11:37:33.000Z 415.74994 2024-02-28T11:37:36.000Z 415.74994 2024-02-28T11:37:38.000Z 415.74994 2024-02-28T11:37:40.000Z 415.64996 2024-02-28T11:37:42.000Z 415.54996 2024-02-28T11:37:44.000Z 415.44995 2024-02-28T11:37:46.000Z 415.39996 2024-02-28T11:37:48.000Z 415.34995 2024-02-28T11:37:54.000Z 415.24994 2024-02-28T11:37:56.000Z 415.14996 2024-02-28T11:37:58.000Z 414.99994 2024-02-28T11:38:00.000Z 414.84995 2024-02-28T11:38:03.000Z 414.74994 2024-02-28T11:38:05.000Z 414.69995 2024-02-28T11:38:07.000Z 414.69995 2024-02-28T11:38:09.000Z 414.64996 2024-02-28T11:38:11.000Z 414.59995 2024-02-28T11:38:13.000Z 414.59995 2024-02-28T11:38:15.000Z 414.59995 2024-02-28T11:38:17.000Z 414.54996 2024-02-28T11:38:19.000Z 414.44995 2024-02-28T11:38:21.000Z 414.34995 2024-02-28T11:38:23.000Z 414.24994 2024-02-28T11:38:25.000Z 414.19995 2024-02-28T11:38:28.000Z 414.19995 2024-02-28T11:38:30.000Z 414.19995 2024-02-28T11:38:32.000Z 414.14996 2024-02-28T11:38:35.000Z 414.04996 2024-02-28T11:38:38.000Z 413.94995 2024-02-28T11:38:40.000Z 413.79996 2024-02-28T11:38:42.000Z 413.69995 2024-02-28T11:38:44.000Z 413.64996 2024-02-28T11:38:46.000Z 413.59995 2024-02-28T11:38:48.000Z 413.54996 2024-02-28T11:38:50.000Z 413.44995 2024-02-28T11:38:52.000Z 413.34995 2024-02-28T11:38:54.000Z 413.24994 2024-02-28T11:38:56.000Z 413.14996 2024-02-28T11:38:58.000Z 413.04996 2024-02-28T11:39:00.000Z 412.99994 2024-02-28T11:39:02.000Z 412.89996 2024-02-28T11:39:04.000Z 412.84995 2024-02-28T11:39:06.000Z 412.79996 2024-02-28T11:39:08.000Z 412.79996 2024-02-28T11:39:10.000Z 412.74994 2024-02-28T11:39:12.000Z 412.69995 2024-02-28T11:39:15.000Z 412.64996 2024-02-28T11:39:17.000Z 412.64996 2024-02-28T11:39:19.000Z 412.59995 2024-02-28T11:39:22.000Z 412.59995 2024-02-28T11:39:24.000Z 412.54996 2024-02-28T11:39:26.000Z 412.44995 2024-02-28T11:39:28.000Z 412.34995 2024-02-28T11:39:30.000Z 412.19995 2024-02-28T11:39:33.000Z 412.09995 2024-02-28T11:39:35.000Z 412.04996 2024-02-28T11:39:37.000Z 411.99994 2024-02-28T11:39:39.000Z 411.94995 2024-02-28T11:39:42.000Z 411.89996 2024-02-28T11:39:44.000Z 411.79996 2024-02-28T11:39:49.000Z 411.74994 2024-02-28T11:39:51.000Z 411.69995 2024-02-28T11:39:53.000Z 411.59995 2024-02-28T11:39:55.000Z 411.44995 2024-02-28T11:39:57.000Z 411.29996 2024-02-28T11:39:59.000Z 411.14996 2024-02-28T11:40:01.000Z 410.99994 2024-02-28T11:40:03.000Z 410.84995 2024-02-28T11:40:05.000Z 410.74994 2024-02-28T11:40:07.000Z 410.64996 2024-02-28T11:40:09.000Z 410.54996 2024-02-28T11:40:11.000Z 410.44995 2024-02-28T11:40:13.000Z 410.34995 2024-02-28T11:40:15.000Z 410.29996 2024-02-28T11:40:18.000Z 410.24994 2024-02-28T11:40:20.000Z 410.24994 2024-02-28T11:40:22.000Z 410.14996 2024-02-28T11:40:24.000Z 410.09995 2024-02-28T11:40:26.000Z 409.99994 2024-02-28T11:40:28.000Z 409.94995 2024-02-28T11:40:30.000Z 409.89996 2024-02-28T11:40:32.000Z 409.79996 2024-02-28T11:40:34.000Z 409.74994 2024-02-28T11:40:37.000Z 409.64996 2024-02-28T11:40:40.000Z 409.54996 2024-02-28T11:40:42.000Z 409.49994 2024-02-28T11:40:44.000Z 409.39996 2024-02-28T11:40:46.000Z 409.34995 2024-02-28T11:40:49.000Z 409.29996 2024-02-28T11:40:51.000Z 409.19995 2024-02-28T11:40:53.000Z 409.09995 2024-02-28T11:40:55.000Z 408.89996 2024-02-28T11:40:57.000Z 408.69995 2024-02-28T11:40:59.000Z 408.44995 2024-02-28T11:41:02.000Z 408.19995 2024-02-28T11:41:04.000Z 407.89996 2024-02-28T11:41:06.000Z 407.64996 2024-02-28T11:41:09.000Z 407.39996 2024-02-28T11:41:11.000Z 407.19995 2024-02-28T11:41:13.000Z 406.99994 2024-02-28T11:41:15.000Z 406.79996 2024-02-28T11:41:17.000Z 406.64996 2024-02-28T11:41:20.000Z 406.49994 2024-02-28T11:41:22.000Z 406.34995 2024-02-28T11:41:25.000Z 406.14996 2024-02-28T11:41:28.000Z 405.89996 2024-02-28T11:41:30.000Z 405.59995 2024-02-28T11:41:33.000Z 405.24994 2024-02-28T11:41:35.000Z 404.84995 2024-02-28T11:41:38.000Z 404.49994 2024-02-28T11:41:40.000Z 404.24994 2024-02-28T11:41:42.000Z 404.09995 2024-02-28T11:41:44.000Z 403.94995 2024-02-28T11:41:46.000Z 403.84995 2024-02-28T11:41:49.000Z 403.74994 2024-02-28T11:41:51.000Z 403.59995 2024-02-28T11:41:53.000Z 403.44995 2024-02-28T11:41:55.000Z 403.19995 2024-02-28T11:41:58.000Z 402.94995 2024-02-28T11:42:00.000Z 402.69995 2024-02-28T11:42:02.000Z 402.44995 2024-02-28T11:42:05.000Z 402.19995 2024-02-28T11:42:07.000Z 401.94995 2024-02-28T11:42:09.000Z 401.79996 2024-02-28T11:42:11.000Z 401.69995 2024-02-28T11:42:14.000Z 401.59995 2024-02-28T11:42:17.000Z 401.59995 2024-02-28T11:42:19.000Z 401.64996 2024-02-28T11:42:21.000Z 401.69995 2024-02-28T11:42:24.000Z 401.74994 2024-02-28T11:42:26.000Z 401.69995 2024-02-28T11:42:29.000Z 401.64996 2024-02-28T11:42:31.000Z 401.59995 2024-02-28T11:42:33.000Z 401.44995 2024-02-28T11:42:35.000Z 401.29996 2024-02-28T11:42:37.000Z 401.19995 2024-02-28T11:42:40.000Z 401.09995 2024-02-28T11:42:42.000Z 401.04996 2024-02-28T11:42:45.000Z 400.94995 2024-02-28T11:42:48.000Z 400.84995 2024-02-28T11:42:50.000Z 400.74994 2024-02-28T11:42:52.000Z 400.64996 2024-02-28T11:42:54.000Z 400.54996 2024-02-28T11:42:56.000Z 400.39996 2024-02-28T11:42:58.000Z 400.29996 2024-02-28T11:43:00.000Z 400.19995 2024-02-28T11:43:02.000Z 400.09995 2024-02-28T11:43:05.000Z 399.89996 2024-02-28T11:43:07.000Z 399.74994 2024-02-28T11:43:10.000Z 399.59995 2024-02-28T11:43:12.000Z 399.49994 2024-02-28T11:43:14.000Z 399.44995 2024-02-28T11:43:16.000Z 399.44995 2024-02-28T11:43:19.000Z 399.54996 2024-02-28T11:43:21.000Z 399.64996 2024-02-28T11:43:23.000Z 399.64996 2024-02-28T11:43:26.000Z 399.59995 2024-02-28T11:43:28.000Z 399.59995 2024-02-28T11:43:30.000Z 399.64996 2024-02-28T11:43:33.000Z 399.69995 2024-02-28T11:43:35.000Z 399.74994 2024-02-28T11:43:37.000Z 399.74994 2024-02-28T11:43:40.000Z 399.74994 2024-02-28T11:43:42.000Z 399.69995 2024-02-28T11:43:44.000Z 399.59995 2024-02-28T11:43:46.000Z 399.44995 2024-02-28T11:43:49.000Z 399.29996 2024-02-28T11:43:51.000Z 399.19995 2024-02-28T11:43:53.000Z 399.04996 2024-02-28T11:43:55.000Z 398.89996 2024-02-28T11:43:57.000Z 398.74994 2024-02-28T11:44:00.000Z 398.44995 2024-02-28T11:44:03.000Z 398.09995 2024-02-28T11:44:05.000Z 397.69995 2024-02-28T11:44:08.000Z 397.34995 2024-02-28T11:44:10.000Z 397.04996 2024-02-28T11:44:12.000Z 396.84995 2024-02-28T11:44:14.000Z 396.59995 2024-02-28T11:44:16.000Z 396.29996 2024-02-28T11:44:18.000Z 395.94995 2024-02-28T11:44:20.000Z 395.59995 2024-02-28T11:44:22.000Z 395.29996 2024-02-28T11:44:25.000Z 394.94995 2024-02-28T11:44:27.000Z 394.64996 2024-02-28T11:44:30.000Z 394.29996 2024-02-28T11:44:33.000Z 394.04996 2024-02-28T11:44:36.000Z 393.84995 2024-02-28T11:44:40.000Z 393.69995 2024-02-28T11:44:43.000Z 393.54996 2024-02-28T11:44:46.000Z 393.29996 2024-02-28T11:44:49.000Z 393.04996 2024-02-28T11:44:53.000Z 392.89996 2024-02-28T11:44:56.000Z 392.74994 2024-02-28T11:44:58.000Z 392.54996 2024-02-28T11:45:01.000Z 392.29996 2024-02-28T11:45:04.000Z 392.14996 2024-02-28T11:45:06.000Z 391.89996 2024-02-28T11:45:08.000Z 391.64996 2024-02-28T11:45:10.000Z 391.44995 2024-02-28T11:45:15.000Z 391.34995 2024-02-28T11:45:17.000Z 391.19995 2024-02-28T11:45:19.000Z 391.04996 2024-02-28T11:45:21.000Z 390.94995 2024-02-28T11:45:23.000Z 390.84995 2024-02-28T11:45:25.000Z 390.79996 2024-02-28T11:45:27.000Z 390.69995 2024-02-28T11:45:30.000Z 390.54996 2024-02-28T11:45:32.000Z 390.29996 2024-02-28T11:45:34.000Z 390.04996 2024-02-28T11:45:36.000Z 389.84995 2024-02-28T11:45:38.000Z 389.69995 2024-02-28T11:45:42.000Z 389.49994 2024-02-28T11:45:44.000Z 389.29996 2024-02-28T11:45:47.000Z 389.14996 2024-02-28T11:45:49.000Z 388.94995 2024-02-28T11:45:52.000Z 388.69995 2024-02-28T11:45:54.000Z 388.49994 2024-02-28T11:45:56.000Z 388.24994 2024-02-28T11:45:58.000Z 387.99994 2024-02-28T11:46:00.000Z 387.74994 2024-02-28T11:46:02.000Z 387.49994 2024-02-28T11:46:05.000Z 387.24994 2024-02-28T11:46:08.000Z 386.94995 2024-02-28T11:46:11.000Z 386.69995 2024-02-28T11:46:13.000Z 386.44995 2024-02-28T11:46:15.000Z 386.19995 2024-02-28T11:46:17.000Z 385.89996 2024-02-28T11:46:20.000Z 385.64996 2024-02-28T11:46:23.000Z 385.39996 2024-02-28T11:46:26.000Z 385.14996 2024-02-28T11:46:29.000Z 384.84995 2024-02-28T11:46:31.000Z 384.59995 2024-02-28T11:46:34.000Z 384.34995 2024-02-28T11:46:37.000Z 384.09995 2024-02-28T11:46:40.000Z 383.94995 2024-02-28T11:46:42.000Z 383.79996 2024-02-28T11:46:44.000Z 383.59995 2024-02-28T11:46:47.000Z 383.44995 2024-02-28T11:46:49.000Z 383.34995 2024-02-28T11:46:54.000Z 383.14996 2024-02-28T11:46:57.000Z 382.99994 2024-02-28T11:47:00.000Z 382.79996 2024-02-28T11:47:05.000Z 382.64996 2024-02-28T11:47:08.000Z 382.39996 2024-02-28T11:47:11.000Z 382.14996 2024-02-28T11:47:14.000Z 381.84995 2024-02-28T11:47:17.000Z 381.59995 2024-02-28T11:47:19.000Z 381.39996 2024-02-28T11:47:21.000Z 381.19995 2024-02-28T11:47:23.000Z 380.99994 2024-02-28T11:47:26.000Z 380.79996 2024-02-28T11:47:28.000Z 380.59995 2024-02-28T11:47:30.000Z 380.34995 2024-02-28T11:47:33.000Z 380.09995 2024-02-28T11:47:35.000Z 379.79996 2024-02-28T11:47:37.000Z 379.44995 2024-02-28T11:47:40.000Z 379.09995 2024-02-28T11:47:42.000Z 378.74994 2024-02-28T11:47:45.000Z 378.34995 2024-02-28T11:47:47.000Z 377.94995 2024-02-28T11:47:49.000Z 377.54996 2024-02-28T11:47:51.000Z 377.19995 2024-02-28T11:47:53.000Z 376.79996 2024-02-28T11:47:55.000Z 376.49994 2024-02-28T11:47:57.000Z 376.14996 2024-02-28T11:47:59.000Z 375.89996 2024-02-28T11:48:01.000Z 375.64996 2024-02-28T11:48:03.000Z 375.39996 2024-02-28T11:48:05.000Z 375.24994 2024-02-28T11:48:08.000Z 375.04996 2024-02-28T11:48:11.000Z 374.89996 2024-02-28T11:48:14.000Z 374.69995 2024-02-28T11:48:17.000Z 374.49994 2024-02-28T11:48:19.000Z 374.29996 2024-02-28T11:48:21.000Z 374.09995 2024-02-28T11:48:23.000Z 373.94995 2024-02-28T11:48:25.000Z 373.79996 2024-02-28T11:48:27.000Z 373.64996 2024-02-28T11:48:29.000Z 373.49994 2024-02-28T11:48:31.000Z 373.39996 2024-02-28T11:48:34.000Z 373.29996 2024-02-28T11:48:37.000Z 373.29996 2024-02-28T11:48:40.000Z 373.34995 2024-02-28T11:48:45.000Z 373.29996 2024-02-28T11:48:49.000Z 373.34995 2024-02-28T11:49:12.000Z 373.34995 2024-02-28T11:51:09.000Z 373.44995 2024-02-28T12:06:41.000Z 373.49994 2024-02-28T12:12:34.000Z 373.59995 2024-02-28T12:13:30.000Z 373.74994 2024-02-28T12:13:34.000Z 373.89996 2024-02-28T12:23:26.000Z 374.04996 2024-02-28T12:23:37.000Z 374.29996 2024-02-28T12:23:45.000Z 374.49994 2024-02-28T12:24:08.000Z 374.64996 2024-02-28T12:24:20.000Z 374.79996 2024-02-28T12:24:28.000Z 374.94995 2024-02-28T12:24:38.000Z 375.09995 2024-02-28T12:24:57.000Z 375.29996 2024-02-28T12:25:13.000Z 375.39996 2024-02-28T12:26:49.000Z 375.49994 2024-02-28T12:26:52.000Z 375.49994 2024-02-28T12:26:54.000Z 375.54996 2024-02-28T12:26:57.000Z 375.69995 2024-02-28T12:27:00.000Z 375.79996 2024-02-28T12:27:03.000Z 375.84995 2024-02-28T12:29:24.000Z 375.79996 2024-02-28T12:29:27.000Z 375.74994 2024-02-28T12:29:32.000Z 375.54996 2024-02-28T12:32:42.000Z 375.44995 2024-02-28T12:32:47.000Z 375.29996 2024-02-28T12:32:51.000Z 375.14996 2024-02-28T12:32:54.000Z 374.84995 2024-02-28T12:33:01.000Z 374.69995 2024-02-28T12:33:08.000Z 374.64996 2024-02-28T12:33:14.000Z 374.54996 2024-02-28T12:34:15.000Z 374.54996 2024-02-28T12:34:20.000Z 374.49994 2024-02-28T12:34:23.000Z 374.34995 2024-02-28T12:35:17.000Z 374.29996 2024-02-28T12:35:23.000Z 374.14996 2024-02-28T12:35:44.000Z 374.04996 2024-02-28T12:35:48.000Z 373.89996 2024-02-28T12:35:51.000Z 373.69995 2024-02-28T12:35:56.000Z 373.49994 2024-02-28T12:35:59.000Z 373.34995 2024-02-28T12:36:02.000Z 373.24994 2024-02-28T12:36:05.000Z 373.14996 2024-02-28T12:36:16.000Z 373.04996 2024-02-28T12:36:18.000Z 372.89996 2024-02-28T12:36:20.000Z 372.79996 2024-02-28T12:36:22.000Z 372.79996 2024-02-28T12:36:24.000Z 372.89996 2024-02-28T12:36:26.000Z 372.89996 2024-02-28T12:36:28.000Z 372.84995 2024-02-28T12:36:30.000Z 372.84995 2024-02-28T12:36:32.000Z 372.84995 2024-02-28T12:36:36.000Z 372.89996 2024-02-28T12:36:38.000Z 373.04996 2024-02-28T12:36:41.000Z 373.19995 2024-02-28T12:36:43.000Z 373.39996 2024-02-28T12:36:45.000Z 373.64996 2024-02-28T12:36:48.000Z 373.84995 2024-02-28T12:36:50.000Z 374.04996 2024-02-28T12:36:52.000Z 374.24994 2024-02-28T12:36:54.000Z 374.44995 2024-02-28T12:36:56.000Z 374.54996 2024-02-28T12:36:58.000Z 374.64996 2024-02-28T12:37:01.000Z 374.79996 2024-02-28T12:37:04.000Z 374.94995 2024-02-28T12:37:06.000Z 375.04996 2024-02-28T12:37:09.000Z 375.04996 2024-02-28T12:37:11.000Z 375.09995 2024-02-28T12:37:14.000Z 375.09995 2024-02-28T12:37:16.000Z 375.04996 2024-02-28T12:37:18.000Z 374.99994 2024-02-28T12:37:20.000Z 374.94995 2024-02-28T12:37:23.000Z 374.84995 2024-02-28T12:37:25.000Z 374.69995 2024-02-28T12:37:27.000Z 374.54996 2024-02-28T12:37:29.000Z 374.44995 2024-02-28T12:37:32.000Z 374.24994 2024-02-28T12:37:34.000Z 374.09995 2024-02-28T12:37:36.000Z 373.94995 2024-02-28T12:37:38.000Z 373.74994 2024-02-28T12:37:40.000Z 373.54996 2024-02-28T12:37:43.000Z 373.44995 2024-02-28T12:37:45.000Z 373.39996 2024-02-28T12:37:48.000Z 373.34995 2024-02-28T12:37:50.000Z 373.29996 2024-02-28T12:37:54.000Z 373.29996 2024-02-28T12:37:57.000Z 373.34995 2024-02-28T12:38:00.000Z 373.29996 2024-02-28T12:38:03.000Z 373.29996 2024-02-28T12:38:05.000Z 373.39996 2024-02-28T12:38:08.000Z 373.49994 2024-02-28T12:38:10.000Z 373.54996 2024-02-28T12:38:12.000Z 373.64996 2024-02-28T12:38:14.000Z 373.79996 2024-02-28T12:38:16.000Z 373.94995 2024-02-28T12:38:18.000Z 374.09995 2024-02-28T12:38:20.000Z 374.24994 2024-02-28T12:38:22.000Z 374.39996 2024-02-28T12:38:24.000Z 374.49994 2024-02-28T12:38:26.000Z 374.64996 2024-02-28T12:38:28.000Z 374.79996 2024-02-28T12:38:31.000Z 374.94995 2024-02-28T12:38:34.000Z 375.04996 2024-02-28T12:38:37.000Z 375.14996 2024-02-28T12:38:40.000Z 375.29996 2024-02-28T12:38:42.000Z 375.39996 2024-02-28T12:38:45.000Z 375.54996 2024-02-28T12:38:48.000Z 375.79996 2024-02-28T12:38:50.000Z 375.99994 2024-02-28T12:38:52.000Z 376.14996 2024-02-28T12:38:54.000Z 376.19995 2024-02-28T12:38:57.000Z 376.24994 2024-02-28T12:38:59.000Z 376.29996 2024-02-28T12:39:01.000Z 376.34995 2024-02-28T12:39:04.000Z 376.44995 2024-02-28T12:39:06.000Z 376.54996 2024-02-28T12:39:08.000Z 376.64996 2024-02-28T12:39:10.000Z 376.79996 2024-02-28T12:39:12.000Z 376.99994 2024-02-28T12:39:14.000Z 377.24994 2024-02-28T12:39:17.000Z 377.49994 2024-02-28T12:39:20.000Z 377.69995 2024-02-28T12:39:23.000Z 377.89996 2024-02-28T12:39:25.000Z 378.09995 2024-02-28T12:39:27.000Z 378.29996 2024-02-28T12:39:30.000Z 378.49994 2024-02-28T12:39:32.000Z 378.64996 2024-02-28T12:39:34.000Z 378.74994 2024-02-28T12:39:36.000Z 378.84995 2024-02-28T12:39:40.000Z 378.89996 2024-02-28T12:39:43.000Z 379.04996 2024-02-28T12:39:45.000Z 379.19995 2024-02-28T12:39:48.000Z 379.34995 2024-02-28T12:39:50.000Z 379.49994 2024-02-28T12:39:52.000Z 379.64996 2024-02-28T12:39:55.000Z 379.74994 2024-02-28T12:39:58.000Z 379.79996 2024-02-28T12:40:01.000Z 379.74994 2024-02-28T12:40:04.000Z 379.79996 2024-02-28T12:40:06.000Z 379.79996 2024-02-28T12:40:08.000Z 379.79996 2024-02-28T12:40:10.000Z 379.79996 2024-02-28T12:40:12.000Z 379.84995 2024-02-28T12:40:15.000Z 379.89996 2024-02-28T12:40:18.000Z 379.89996 2024-02-28T12:40:20.000Z 379.89996 2024-02-28T12:40:22.000Z 379.94995 2024-02-28T12:40:24.000Z 379.99994 2024-02-28T12:40:26.000Z 380.09995 2024-02-28T12:40:28.000Z 380.29996 2024-02-28T12:40:30.000Z 380.49994 2024-02-28T12:40:32.000Z 380.69995 2024-02-28T12:40:34.000Z 380.94995 2024-02-28T12:40:36.000Z 381.14996 2024-02-28T12:40:38.000Z 381.29996 2024-02-28T12:40:40.000Z 381.54996 2024-02-28T12:40:43.000Z 381.84995 2024-02-28T12:40:46.000Z 382.24994 2024-02-28T12:40:48.000Z 382.59995 2024-02-28T12:40:50.000Z 382.94995 2024-02-28T12:40:53.000Z 383.29996 2024-02-28T12:40:55.000Z 383.64996 2024-02-28T12:40:57.000Z 383.89996 2024-02-28T12:41:00.000Z 384.09995 2024-02-28T12:41:02.000Z 384.29996 2024-02-28T12:41:04.000Z 384.54996 2024-02-28T12:41:06.000Z 384.74994 2024-02-28T12:41:08.000Z 384.94995 2024-02-28T12:41:10.000Z 385.09995 2024-02-28T12:41:12.000Z 385.19995 2024-02-28T12:41:14.000Z 385.29996 2024-02-28T12:41:16.000Z 385.34995 2024-02-28T12:41:18.000Z 385.39996 2024-02-28T12:41:21.000Z 385.44995 2024-02-28T12:41:24.000Z 385.49994 2024-02-28T12:41:26.000Z 385.44995 2024-02-28T12:41:28.000Z 385.44995 2024-02-28T12:41:30.000Z 385.39996 2024-02-28T12:41:33.000Z 385.24994 2024-02-28T12:41:36.000Z 385.14996 2024-02-28T12:41:39.000Z 385.04996 2024-02-28T12:41:41.000Z 384.94995 2024-02-28T12:41:43.000Z 384.89996 2024-02-28T12:41:45.000Z 384.94995 2024-02-28T12:41:47.000Z 384.99994 2024-02-28T12:41:49.000Z 385.04996 2024-02-28T12:41:52.000Z 385.14996 2024-02-28T12:41:54.000Z 385.19995 2024-02-28T12:41:56.000Z 385.34995 2024-02-28T12:41:58.000Z 385.49994 2024-02-28T12:42:01.000Z 385.64996 2024-02-28T12:42:04.000Z 385.84995 2024-02-28T12:42:06.000Z 385.99994 2024-02-28T12:42:09.000Z 386.14996 2024-02-28T12:42:11.000Z 386.34995 2024-02-28T12:42:13.000Z 386.54996 2024-02-28T12:42:15.000Z 386.74994 2024-02-28T12:42:17.000Z 386.99994 2024-02-28T12:42:19.000Z 387.34995 2024-02-28T12:42:21.000Z 387.59995 2024-02-28T12:42:23.000Z 387.84995 2024-02-28T12:42:25.000Z 388.09995 2024-02-28T12:42:27.000Z 388.34995 2024-02-28T12:42:30.000Z 388.54996 2024-02-28T12:42:32.000Z 388.74994 2024-02-28T12:42:34.000Z 388.94995 2024-02-28T12:42:36.000Z 389.09995 2024-02-28T12:42:38.000Z 389.29996 2024-02-28T12:42:40.000Z 389.44995 2024-02-28T12:42:42.000Z 389.54996 2024-02-28T12:42:44.000Z 389.69995 2024-02-28T12:42:46.000Z 389.84995 2024-02-28T12:42:49.000Z 389.99994 2024-02-28T12:42:51.000Z 390.09995 2024-02-28T12:42:53.000Z 390.14996 2024-02-28T12:42:55.000Z 390.29996 2024-02-28T12:42:57.000Z 390.39996 2024-02-28T12:42:59.000Z 390.39996 2024-02-28T12:43:01.000Z 390.29996 2024-02-28T12:43:03.000Z 390.29996 2024-02-28T12:43:05.000Z 390.29996 2024-02-28T12:43:07.000Z 390.29996 2024-02-28T12:43:09.000Z 390.29996 2024-02-28T12:43:11.000Z 390.34995 2024-02-28T12:43:13.000Z 390.34995 2024-02-28T12:43:15.000Z 390.34995 2024-02-28T12:43:17.000Z 390.34995 2024-02-28T12:43:19.000Z 390.34995 2024-02-28T12:43:21.000Z 390.29996 2024-02-28T12:43:23.000Z 390.29996 2024-02-28T12:43:25.000Z 390.24994 2024-02-28T12:43:27.000Z 390.19995 2024-02-28T12:43:29.000Z 390.09995 2024-02-28T12:43:31.000Z 390.04996 2024-02-28T12:43:33.000Z 389.99994 2024-02-28T12:43:34.000Z 389.89996 2024-02-28T12:43:36.000Z 389.84995 2024-02-28T12:43:38.000Z 389.84995 2024-02-28T12:43:41.000Z 389.89996 2024-02-28T12:43:43.000Z 389.89996 2024-02-28T12:43:45.000Z 389.94995 2024-02-28T12:43:47.000Z 389.99994 2024-02-28T12:43:49.000Z 390.04996 2024-02-28T12:43:51.000Z 390.04996 2024-02-28T12:43:53.000Z 390.14996 2024-02-28T12:43:55.000Z 390.14996 2024-02-28T12:43:57.000Z 390.19995 2024-02-28T12:43:59.000Z 390.24994 2024-02-28T12:44:01.000Z 390.34995 2024-02-28T12:44:03.000Z 390.49994 2024-02-28T12:44:05.000Z 390.64996 2024-02-28T12:44:06.000Z 390.84995 2024-02-28T12:44:08.000Z 391.04996 2024-02-28T12:44:11.000Z 391.19995 2024-02-28T12:44:13.000Z 391.39996 2024-02-28T12:44:16.000Z 391.59995 2024-02-28T12:44:18.000Z 391.74994 2024-02-28T12:44:20.000Z 391.89996 2024-02-28T12:44:22.000Z 392.09995 2024-02-28T12:44:24.000Z 392.29996 2024-02-28T12:44:26.000Z 392.44995 2024-02-28T12:44:28.000Z 392.59995 2024-02-28T12:44:31.000Z 392.79996 2024-02-28T12:44:33.000Z 392.99994 2024-02-28T12:44:35.000Z 393.14996 2024-02-28T12:44:38.000Z 393.34995 2024-02-28T12:44:40.000Z 393.49994 2024-02-28T12:44:42.000Z 393.64996 2024-02-28T12:44:44.000Z 393.79996 2024-02-28T12:44:46.000Z 393.84995 2024-02-28T12:44:48.000Z 393.89996 2024-02-28T12:44:50.000Z 393.94995 2024-02-28T12:44:52.000Z 394.09995 2024-02-28T12:44:54.000Z 394.29996 2024-02-28T12:44:56.000Z 394.44995 2024-02-28T12:44:58.000Z 394.59995 2024-02-28T12:45:00.000Z 394.74994 2024-02-28T12:45:02.000Z 394.84995 2024-02-28T12:45:04.000Z 394.89996 2024-02-28T12:45:08.000Z 394.94995 2024-02-28T12:45:10.000Z 394.99994 2024-02-28T12:45:12.000Z 395.04996 2024-02-28T12:45:14.000Z 395.04996 2024-02-28T12:45:17.000Z 395.04996 2024-02-28T12:45:19.000Z 394.99994 2024-02-28T12:45:21.000Z 394.94995 2024-02-28T12:45:23.000Z 394.94995 2024-02-28T12:45:25.000Z 394.99994 2024-02-28T12:45:27.000Z 394.99994 2024-02-28T12:45:29.000Z 394.99994 2024-02-28T12:45:31.000Z 395.04996 2024-02-28T12:45:33.000Z 394.99994 2024-02-28T12:45:35.000Z 394.89996 2024-02-28T12:45:37.000Z 394.79996 2024-02-28T12:45:39.000Z 394.74994 2024-02-28T12:45:42.000Z 394.69995 2024-02-28T12:45:44.000Z 394.64996 2024-02-28T12:45:46.000Z 394.64996 2024-02-28T12:45:49.000Z 394.64996 2024-02-28T12:45:51.000Z 394.59995 2024-02-28T12:45:53.000Z 394.59995 2024-02-28T12:45:55.000Z 394.59995 2024-02-28T12:45:57.000Z 394.54996 2024-02-28T12:45:59.000Z 394.49994 2024-02-28T12:46:01.000Z 394.54996 2024-02-28T12:46:03.000Z 394.64996 2024-02-28T12:46:05.000Z 394.69995 2024-02-28T12:46:07.000Z 394.64996 2024-02-28T12:46:09.000Z 394.64996 2024-02-28T12:46:11.000Z 394.69995 2024-02-28T12:46:13.000Z 394.69995 2024-02-28T12:46:15.000Z 394.74994 2024-02-28T12:46:17.000Z 394.79996 2024-02-28T12:46:19.000Z 394.84995 2024-02-28T12:46:22.000Z 394.84995 2024-02-28T12:46:24.000Z 394.84995 2024-02-28T12:46:26.000Z 394.84995 2024-02-28T12:46:28.000Z 394.79996 2024-02-28T12:46:30.000Z 394.74994 2024-02-28T12:46:32.000Z 394.79996 2024-02-28T12:46:34.000Z 394.74994 2024-02-28T12:46:36.000Z 394.69995 2024-02-28T12:46:38.000Z 394.69995 2024-02-28T12:46:40.000Z 394.74994 2024-02-28T12:46:42.000Z 394.74994 2024-02-28T12:46:46.000Z 394.69995 2024-02-28T12:46:48.000Z 394.64996 2024-02-28T12:46:50.000Z 394.69995 2024-02-28T12:46:53.000Z 394.69995 2024-02-28T12:46:55.000Z 394.64996 2024-02-28T12:46:58.000Z 394.59995 2024-02-28T12:47:00.000Z 394.54996 2024-02-28T12:47:02.000Z 394.44995 2024-02-28T12:47:04.000Z 394.34995 2024-02-28T12:47:07.000Z 394.19995 2024-02-28T12:47:09.000Z 394.04996 2024-02-28T12:47:11.000Z 393.94995 2024-02-28T12:47:13.000Z 393.89996 2024-02-28T12:47:15.000Z 393.84995 2024-02-28T12:47:17.000Z 393.79996 2024-02-28T12:47:19.000Z 393.84995 2024-02-28T12:47:22.000Z 393.89996 2024-02-28T12:47:24.000Z 393.94995 2024-02-28T12:47:26.000Z 393.94995 2024-02-28T12:47:28.000Z 393.94995 2024-02-28T12:47:30.000Z 393.94995 2024-02-28T12:47:32.000Z 393.94995 2024-02-28T12:47:36.000Z 393.84995 2024-02-28T12:47:38.000Z 393.79996 2024-02-28T12:47:40.000Z 393.79996 2024-02-28T12:47:42.000Z 393.79996 2024-02-28T12:47:45.000Z 393.79996 2024-02-28T12:47:48.000Z 393.84995 2024-02-28T12:47:50.000Z 393.89996 2024-02-28T12:47:52.000Z 393.94995 2024-02-28T12:47:54.000Z 394.04996 2024-02-28T12:47:56.000Z 394.09995 2024-02-28T12:47:58.000Z 394.14996 2024-02-28T12:48:00.000Z 394.14996 2024-02-28T12:48:02.000Z 394.14996 2024-02-28T12:48:04.000Z 394.04996 2024-02-28T12:48:06.000Z 393.99994 2024-02-28T12:48:08.000Z 393.84995 2024-02-28T12:48:11.000Z 393.74994 2024-02-28T12:48:13.000Z 393.64996 2024-02-28T12:48:15.000Z 393.54996 2024-02-28T12:48:17.000Z 393.44995 2024-02-28T12:48:19.000Z 393.39996 2024-02-28T12:48:21.000Z 393.24994 2024-02-28T12:48:24.000Z 393.09995 2024-02-28T12:48:26.000Z 392.94995 2024-02-28T12:48:28.000Z 392.79996 2024-02-28T12:48:30.000Z 392.64996 2024-02-28T12:48:32.000Z 392.49994 2024-02-28T12:48:34.000Z 392.39996 2024-02-28T12:48:36.000Z 392.24994 2024-02-28T12:48:38.000Z 392.09995 2024-02-28T12:48:40.000Z 391.94995 2024-02-28T12:48:43.000Z 391.79996 2024-02-28T12:48:45.000Z 391.64996 2024-02-28T12:48:48.000Z 391.54996 2024-02-28T12:48:51.000Z 391.34995 2024-02-28T12:48:53.000Z 391.24994 2024-02-28T12:48:56.000Z 391.09995 2024-02-28T12:48:58.000Z 390.94995 2024-02-28T12:49:00.000Z 390.84995 2024-02-28T12:49:02.000Z 390.74994 2024-02-28T12:49:04.000Z 390.59995 2024-02-28T12:49:06.000Z 390.54996 2024-02-28T12:49:08.000Z 390.54996 2024-02-28T12:49:10.000Z 390.59995 2024-02-28T12:49:12.000Z 390.64996 2024-02-28T12:49:14.000Z 390.64996 2024-02-28T12:49:16.000Z 390.64996 2024-02-28T12:49:19.000Z 390.64996 2024-02-28T12:49:21.000Z 390.59995 2024-02-28T12:49:23.000Z 390.54996 2024-02-28T12:49:25.000Z 390.49994 2024-02-28T12:49:28.000Z 390.49994 2024-02-28T12:49:30.000Z 390.44995 2024-02-28T12:49:32.000Z 390.34995 2024-02-28T12:49:35.000Z 390.34995 2024-02-28T12:49:38.000Z 390.39996 2024-02-28T12:49:40.000Z 390.44995 2024-02-28T12:49:42.000Z 390.49994 2024-02-28T12:49:44.000Z 390.49994 2024-02-28T12:49:46.000Z 390.49994 2024-02-28T12:49:48.000Z 390.54996 2024-02-28T12:49:50.000Z 390.54996 2024-02-28T12:49:52.000Z 390.49994 2024-02-28T12:49:54.000Z 390.44995 2024-02-28T12:49:56.000Z 390.39996 2024-02-28T12:49:58.000Z 390.39996 2024-02-28T12:50:00.000Z 390.39996 2024-02-28T12:50:02.000Z 390.39996 2024-02-28T12:50:04.000Z 390.34995 2024-02-28T12:50:07.000Z 390.29996 2024-02-28T12:50:09.000Z 390.29996 2024-02-28T12:50:11.000Z 390.24994 2024-02-28T12:50:13.000Z 390.19995 2024-02-28T12:50:15.000Z 390.19995 2024-02-28T12:50:17.000Z 390.14996 2024-02-28T12:50:19.000Z 389.99994 2024-02-28T12:50:21.000Z 389.89996 2024-02-28T12:50:23.000Z 389.79996 2024-02-28T12:50:26.000Z 389.74994 2024-02-28T12:50:28.000Z 389.69995 2024-02-28T12:50:30.000Z 389.69995 2024-02-28T12:50:32.000Z 389.74994 2024-02-28T12:50:35.000Z 389.74994 2024-02-28T12:50:38.000Z 389.69995 2024-02-28T12:50:40.000Z 389.64996 2024-02-28T12:50:42.000Z 389.54996 2024-02-28T12:50:44.000Z 389.49994 2024-02-28T12:50:46.000Z 389.39996 2024-02-28T12:50:49.000Z 389.39996 2024-02-28T12:50:52.000Z 389.39996 2024-02-28T12:50:54.000Z 389.39996 2024-02-28T12:50:56.000Z 389.44995 2024-02-28T12:50:58.000Z 389.39996 2024-02-28T12:51:00.000Z 389.29996 2024-02-28T12:51:02.000Z 389.24994 2024-02-28T12:51:04.000Z 389.24994 2024-02-28T12:51:06.000Z 389.19995 2024-02-28T12:51:08.000Z 389.14996 2024-02-28T12:51:10.000Z 389.04996 2024-02-28T12:51:12.000Z 388.89996 2024-02-28T12:51:14.000Z 388.69995 2024-02-28T12:51:16.000Z 388.49994 2024-02-28T12:51:19.000Z 388.34995 2024-02-28T12:51:23.000Z 388.19995 2024-02-28T12:51:25.000Z 388.04996 2024-02-28T12:51:27.000Z 387.99994 2024-02-28T12:51:29.000Z 387.89996 2024-02-28T12:51:31.000Z 387.84995 2024-02-28T12:51:33.000Z 387.79996 2024-02-28T12:51:35.000Z 387.69995 2024-02-28T12:51:37.000Z 387.59995 2024-02-28T12:51:39.000Z 387.49994 2024-02-28T12:51:42.000Z 387.49994 2024-02-28T12:51:44.000Z 387.49994 2024-02-28T12:51:46.000Z 387.44995 2024-02-28T12:51:48.000Z 387.44995 2024-02-28T12:51:50.000Z 387.39996 2024-02-28T12:51:52.000Z 387.34995 2024-02-28T12:51:54.000Z 387.29996 2024-02-28T12:51:56.000Z 387.29996 2024-02-28T12:51:58.000Z 387.29996 2024-02-28T12:52:00.000Z 387.29996 2024-02-28T12:52:04.000Z 387.29996 2024-02-28T12:52:06.000Z 387.24994 2024-02-28T12:52:08.000Z 387.19995 2024-02-28T12:52:10.000Z 387.09995 2024-02-28T12:52:12.000Z 386.99994 2024-02-28T12:52:14.000Z 386.94995 2024-02-28T12:52:16.000Z 386.89996 2024-02-28T12:52:18.000Z 386.94995 2024-02-28T12:52:20.000Z 386.94995 2024-02-28T12:52:22.000Z 386.89996 2024-02-28T12:52:24.000Z 386.89996 2024-02-28T12:52:26.000Z 386.99994 2024-02-28T12:52:29.000Z 387.09995 2024-02-28T12:52:31.000Z 387.19995 2024-02-28T12:52:34.000Z 387.34995 2024-02-28T12:52:37.000Z 387.49994 2024-02-28T12:52:39.000Z 387.64996 2024-02-28T12:52:41.000Z 387.79996 2024-02-28T12:52:44.000Z 387.94995 2024-02-28T12:52:47.000Z 388.04996 2024-02-28T12:52:49.000Z 388.19995 2024-02-28T12:52:51.000Z 388.34995 2024-02-28T12:52:53.000Z 388.54996 2024-02-28T12:52:55.000Z 388.74994 2024-02-28T12:52:57.000Z 388.99994 2024-02-28T12:53:00.000Z 389.24994 2024-02-28T12:53:04.000Z 389.49994 2024-02-28T12:53:06.000Z 389.69995 2024-02-28T12:53:08.000Z 389.89996 2024-02-28T12:53:10.000Z 390.14996 2024-02-28T12:53:12.000Z 390.39996 2024-02-28T12:53:14.000Z 390.59995 2024-02-28T12:53:16.000Z 390.79996 2024-02-28T12:53:18.000Z 390.94995 2024-02-28T12:53:20.000Z 391.09995 2024-02-28T12:53:22.000Z 391.24994 2024-02-28T12:53:24.000Z 391.44995 2024-02-28T12:53:26.000Z 391.64996 2024-02-28T12:53:28.000Z 391.84995 2024-02-28T12:53:30.000Z 392.09995 2024-02-28T12:53:32.000Z 392.29996 2024-02-28T12:53:34.000Z 392.49994 2024-02-28T12:53:36.000Z 392.64996 2024-02-28T12:53:38.000Z 392.79996 2024-02-28T12:53:40.000Z 392.89996 2024-02-28T12:53:42.000Z 392.94995 2024-02-28T12:53:44.000Z 392.99994 2024-02-28T12:53:46.000Z 393.04996 2024-02-28T12:53:48.000Z 393.14996 2024-02-28T12:53:51.000Z 393.24994 2024-02-28T12:53:53.000Z 393.29996 2024-02-28T12:53:55.000Z 393.34995 2024-02-28T12:53:57.000Z 393.39996 2024-02-28T12:53:59.000Z 393.44995 2024-02-28T12:54:01.000Z 393.44995 2024-02-28T12:54:03.000Z 393.44995 2024-02-28T12:54:05.000Z 393.34995 2024-02-28T12:54:08.000Z 393.29996 2024-02-28T12:54:11.000Z 393.19995 2024-02-28T12:54:13.000Z 393.09995 2024-02-28T12:54:15.000Z 392.99994 2024-02-28T12:54:17.000Z 392.94995 2024-02-28T12:54:19.000Z 392.84995 2024-02-28T12:54:21.000Z 392.79996 2024-02-28T12:54:23.000Z 392.74994 2024-02-28T12:54:25.000Z 392.69995 2024-02-28T12:54:28.000Z 392.69995 2024-02-28T12:54:30.000Z 392.64996 2024-02-28T12:54:32.000Z 392.49994 2024-02-28T12:54:34.000Z 392.34995 2024-02-28T12:54:36.000Z 392.19995 2024-02-28T12:54:38.000Z 392.04996 2024-02-28T12:54:40.000Z 391.89996 2024-02-28T12:54:42.000Z 391.69995 2024-02-28T12:54:44.000Z 391.59995 2024-02-28T12:54:46.000Z 391.49994 2024-02-28T12:54:48.000Z 391.39996 2024-02-28T12:54:51.000Z 391.19995 2024-02-28T12:54:54.000Z 391.04996 2024-02-28T12:54:57.000Z 390.84995 2024-02-28T12:54:59.000Z 390.64996 2024-02-28T12:55:01.000Z 390.44995 2024-02-28T12:55:03.000Z 390.29996 2024-02-28T12:55:06.000Z 390.09995 2024-02-28T12:55:08.000Z 389.94995 2024-02-28T12:55:10.000Z 389.79996 2024-02-28T12:55:12.000Z 389.59995 2024-02-28T12:55:14.000Z 389.39996 2024-02-28T12:55:16.000Z 389.29996 2024-02-28T12:55:18.000Z 389.19995 2024-02-28T12:55:20.000Z 389.09995 2024-02-28T12:55:22.000Z 388.99994 2024-02-28T12:55:24.000Z 388.89996 2024-02-28T12:55:26.000Z 388.79996 2024-02-28T12:55:28.000Z 388.64996 2024-02-28T12:55:31.000Z 388.44995 2024-02-28T12:55:33.000Z 388.29996 2024-02-28T12:55:35.000Z 388.14996 2024-02-28T12:55:37.000Z 387.99994 2024-02-28T12:55:39.000Z 387.89996 2024-02-28T12:55:41.000Z 387.79996 2024-02-28T12:55:43.000Z 387.69995 2024-02-28T12:55:45.000Z 387.59995 2024-02-28T12:55:47.000Z 387.49994 2024-02-28T12:55:49.000Z 387.34995 2024-02-28T12:55:51.000Z 387.14996 2024-02-28T12:55:53.000Z 386.94995 2024-02-28T12:55:55.000Z 386.79996 2024-02-28T12:55:57.000Z 386.59995 2024-02-28T12:55:59.000Z 386.39996 2024-02-28T12:56:01.000Z 386.24994 2024-02-28T12:56:03.000Z 386.09995 2024-02-28T12:56:05.000Z 385.89996 2024-02-28T12:56:07.000Z 385.74994 2024-02-28T12:56:09.000Z 385.64996 2024-02-28T12:56:11.000Z 385.54996 2024-02-28T12:56:13.000Z 385.44995 2024-02-28T12:56:15.000Z 385.39996 2024-02-28T12:56:17.000Z 385.34995 2024-02-28T12:56:19.000Z 385.24994 2024-02-28T12:56:22.000Z 385.14996 2024-02-28T12:56:24.000Z 385.04996 2024-02-28T12:56:27.000Z 384.89996 2024-02-28T12:56:29.000Z 384.74994 2024-02-28T12:56:31.000Z 384.59995 2024-02-28T12:56:33.000Z 384.49994 2024-02-28T12:56:35.000Z 384.34995 2024-02-28T12:56:37.000Z 384.19995 2024-02-28T12:56:39.000Z 383.99994 2024-02-28T12:56:41.000Z 383.79996 2024-02-28T12:56:43.000Z 383.54996 2024-02-28T12:56:45.000Z 383.29996 2024-02-28T12:56:47.000Z 383.09995 2024-02-28T12:56:49.000Z 382.89996 2024-02-28T12:56:51.000Z 382.64996 2024-02-28T12:56:53.000Z 382.39996 2024-02-28T12:56:55.000Z 382.14996 2024-02-28T12:56:57.000Z 381.84995 2024-02-28T12:57:00.000Z 381.54996 2024-02-28T12:57:02.000Z 381.34995 2024-02-28T12:57:04.000Z 381.09995 2024-02-28T12:57:06.000Z 380.89996 2024-02-28T12:57:08.000Z 380.74994 2024-02-28T12:57:10.000Z 380.59995 2024-02-28T12:57:12.000Z 380.39996 2024-02-28T12:57:15.000Z 380.19995 2024-02-28T12:57:17.000Z 380.04996 2024-02-28T12:57:19.000Z 379.79996 2024-02-28T12:57:21.000Z 379.59995 2024-02-28T12:57:23.000Z 379.34995 2024-02-28T12:57:26.000Z 379.14996 2024-02-28T12:57:29.000Z 378.89996 2024-02-28T12:57:31.000Z 378.64996 2024-02-28T12:57:33.000Z 378.39996 2024-02-28T12:57:35.000Z 378.14996 2024-02-28T12:57:37.000Z 377.94995 2024-02-28T12:57:39.000Z 377.74994 2024-02-28T12:57:41.000Z 377.59995 2024-02-28T12:57:43.000Z 377.44995 2024-02-28T12:57:45.000Z 377.19995 2024-02-28T12:57:47.000Z 376.99994 2024-02-28T12:57:49.000Z 376.69995 2024-02-28T12:57:51.000Z 376.39996 2024-02-28T12:57:54.000Z 376.09995 2024-02-28T12:57:56.000Z 375.79996 2024-02-28T12:57:58.000Z 375.49994 2024-02-28T12:58:00.000Z 375.19995 2024-02-28T12:58:02.000Z 374.94995 2024-02-28T12:58:04.000Z 374.69995 2024-02-28T12:58:06.000Z 374.49994 2024-02-28T12:58:08.000Z 374.19995 2024-02-28T12:58:10.000Z 373.94995 2024-02-28T12:58:12.000Z 373.69995 2024-02-28T12:58:14.000Z 373.44995 2024-02-28T12:58:16.000Z 373.19995 2024-02-28T12:58:18.000Z 372.89996 2024-02-28T12:58:20.000Z 372.64996 2024-02-28T12:58:22.000Z 372.39996 2024-02-28T12:58:24.000Z 372.14996 2024-02-28T12:58:26.000Z 371.94995 2024-02-28T12:58:28.000Z 371.74994 2024-02-28T12:58:30.000Z 371.59995 2024-02-28T12:58:32.000Z 371.44995 2024-02-28T12:58:34.000Z 371.29996 2024-02-28T12:58:36.000Z 371.24994 2024-02-28T12:58:38.000Z 371.19995 2024-02-28T12:58:40.000Z 371.14996 2024-02-28T12:58:43.000Z 371.04996 2024-02-28T12:58:45.000Z 370.89996 2024-02-28T12:58:48.000Z 370.74994 2024-02-28T12:58:50.000Z 370.69995 2024-02-28T12:58:52.000Z 370.69995 2024-02-28T12:58:53.000Z 370.64996 2024-02-28T12:58:55.000Z 370.54996 2024-02-28T12:58:57.000Z 370.44995 2024-02-28T12:58:59.000Z 370.39996 2024-02-28T12:59:01.000Z 370.34995 2024-02-28T12:59:03.000Z 370.34995 2024-02-28T12:59:05.000Z 370.34995 2024-02-28T12:59:07.000Z 370.34995 2024-02-28T12:59:09.000Z 370.34995 2024-02-28T12:59:11.000Z 370.29996 2024-02-28T12:59:13.000Z 370.29996 2024-02-28T12:59:16.000Z 370.24994 2024-02-28T12:59:18.000Z 370.14996 2024-02-28T12:59:22.000Z 370.09995 2024-02-28T12:59:24.000Z 370.04996 2024-02-28T12:59:26.000Z 370.09995 2024-02-28T12:59:28.000Z 370.19995 2024-02-28T12:59:30.000Z 370.29996 2024-02-28T12:59:32.000Z 370.29996 2024-02-28T12:59:34.000Z 370.29996 2024-02-28T12:59:36.000Z 370.39996 2024-02-28T12:59:38.000Z 370.54996 2024-02-28T12:59:40.000Z 370.59995 2024-02-28T12:59:43.000Z 370.59995 2024-02-28T12:59:45.000Z 370.54996 2024-02-28T12:59:47.000Z 370.44995 2024-02-28T12:59:49.000Z 370.34995 2024-02-28T12:59:51.000Z 370.24994 2024-02-28T12:59:53.000Z 370.14996 2024-02-28T12:59:55.000Z 370.09995 2024-02-28T12:59:57.000Z 370.04996 2024-02-28T12:59:59.000Z 369.99994 2024-02-28T13:00:01.000Z 369.94995 2024-02-28T13:00:03.000Z 369.84995 2024-02-28T13:00:05.000Z 369.74994 2024-02-28T13:00:07.000Z 369.59995 2024-02-28T13:00:09.000Z 369.44995 2024-02-28T13:00:11.000Z 369.29996 2024-02-28T13:00:15.000Z 369.19995 2024-02-28T13:00:17.000Z 369.09995 2024-02-28T13:00:19.000Z 368.89996 2024-02-28T13:00:21.000Z 368.74994 2024-02-28T13:00:25.000Z 368.74994 2024-02-28T13:00:28.000Z 368.84995 2024-02-28T13:00:31.000Z 368.84995 2024-02-28T13:00:34.000Z 368.84995 2024-02-28T13:00:36.000Z 368.84995 2024-02-28T13:00:38.000Z 368.79996 2024-02-28T13:00:40.000Z 368.74994 2024-02-28T13:00:42.000Z 368.64996 2024-02-28T13:00:44.000Z 368.54996 2024-02-28T13:00:46.000Z 368.49994 2024-02-28T13:00:48.000Z 368.44995 2024-02-28T13:00:50.000Z 368.39996 2024-02-28T13:00:53.000Z 368.39996 2024-02-28T13:00:55.000Z 368.44995 2024-02-28T13:00:57.000Z 368.49994 2024-02-28T13:01:00.000Z 368.54996 2024-02-28T13:01:02.000Z 368.59995 2024-02-28T13:01:04.000Z 368.59995 2024-02-28T13:01:06.000Z 368.69995 2024-02-28T13:01:08.000Z 368.74994 2024-02-28T13:01:10.000Z 368.74994 2024-02-28T13:01:12.000Z 368.69995 2024-02-28T13:01:14.000Z 368.69995 2024-02-28T13:01:17.000Z 368.69995 2024-02-28T13:01:19.000Z 368.69995 2024-02-28T13:01:21.000Z 368.74994 2024-02-28T13:01:23.000Z 368.79996 2024-02-28T13:01:25.000Z 368.89996 2024-02-28T13:01:27.000Z 368.99994 2024-02-28T13:01:29.000Z 369.04996 2024-02-28T13:01:31.000Z 369.09995 2024-02-28T13:01:33.000Z 369.14996 2024-02-28T13:01:35.000Z 369.14996 2024-02-28T13:01:37.000Z 369.14996 2024-02-28T13:01:39.000Z 369.14996 2024-02-28T13:01:41.000Z 369.09995 2024-02-28T13:01:43.000Z 369.04996 2024-02-28T13:01:46.000Z 368.99994 2024-02-28T13:01:48.000Z 368.89996 2024-02-28T13:01:50.000Z 368.79996 2024-02-28T13:01:52.000Z 368.69995 2024-02-28T13:01:54.000Z 368.59995 2024-02-28T13:01:56.000Z 368.54996 2024-02-28T13:01:58.000Z 368.49994 2024-02-28T13:02:00.000Z 368.44995 2024-02-28T13:02:01.000Z 368.39996 2024-02-28T13:02:03.000Z 368.39996 2024-02-28T13:02:05.000Z 368.39996 2024-02-28T13:02:07.000Z 368.29996 2024-02-28T13:02:10.000Z 368.24994 2024-02-28T13:02:12.000Z 368.19995 2024-02-28T13:02:14.000Z 368.09995 2024-02-28T13:02:16.000Z 368.04996 2024-02-28T13:02:18.000Z 367.99994 2024-02-28T13:02:20.000Z 367.94995 2024-02-28T13:02:22.000Z 367.94995 2024-02-28T13:02:24.000Z 367.94995 2024-02-28T13:02:26.000Z 367.94995 2024-02-28T13:02:28.000Z 367.94995 2024-02-28T13:02:30.000Z 367.94995 2024-02-28T13:02:32.000Z 367.99994 2024-02-28T13:02:35.000Z 368.04996 2024-02-28T13:02:37.000Z 368.09995 2024-02-28T13:02:39.000Z 368.09995 2024-02-28T13:02:47.000Z 368.04996 2024-02-28T13:02:49.000Z 368.04996 2024-02-28T13:02:51.000Z 368.04996 2024-02-28T13:02:53.000Z 368.09995 2024-02-28T13:02:56.000Z 368.14996 2024-02-28T13:03:07.000Z 368.19995 2024-02-28T13:03:12.000Z 368.24994 2024-02-28T13:03:14.000Z 368.34995 2024-02-28T13:03:16.000Z 368.44995 2024-02-28T13:03:18.000Z 368.44995 2024-02-28T13:03:22.000Z 368.44995 2024-02-28T13:03:24.000Z 368.44995 2024-02-28T13:03:26.000Z 368.44995 2024-02-28T13:03:28.000Z 368.44995 2024-02-28T13:03:30.000Z 368.44995 2024-02-28T13:03:32.000Z 368.39996 2024-02-28T13:03:34.000Z 368.24994 2024-02-28T13:03:36.000Z 368.04996 2024-02-28T13:03:39.000Z 367.84995 2024-02-28T13:03:41.000Z 367.64996 2024-02-28T13:03:43.000Z 367.49994 2024-02-28T13:03:45.000Z 367.29996 2024-02-28T13:03:47.000Z 367.04996 2024-02-28T13:03:49.000Z 366.74994 2024-02-28T13:03:51.000Z 366.54996 2024-02-28T13:03:53.000Z 366.29996 2024-02-28T13:03:56.000Z 366.09995 2024-02-28T13:03:58.000Z 365.84995 2024-02-28T13:03:59.000Z 365.54996 2024-02-28T13:04:01.000Z 365.34995 2024-02-28T13:04:03.000Z 365.09995 2024-02-28T13:04:05.000Z 364.89996 2024-02-28T13:04:06.000Z 364.64996 2024-02-28T13:04:08.000Z 364.39996 2024-02-28T13:04:10.000Z 364.09995 2024-02-28T13:04:12.000Z 363.84995 2024-02-28T13:04:14.000Z 363.59995 2024-02-28T13:04:16.000Z 363.39996 2024-02-28T13:04:18.000Z 363.19995 2024-02-28T13:04:20.000Z 363.04996 2024-02-28T13:04:22.000Z 362.89996 2024-02-28T13:04:24.000Z 362.74994 2024-02-28T13:04:26.000Z 362.54996 2024-02-28T13:04:28.000Z 362.39996 2024-02-28T13:04:31.000Z 362.19995 2024-02-28T13:04:33.000Z 361.99994 2024-02-28T13:04:34.000Z 361.74994 2024-02-28T13:04:36.000Z 361.54996 2024-02-28T13:04:38.000Z 361.29996 2024-02-28T13:04:41.000Z 361.04996 2024-02-28T13:04:43.000Z 360.84995 2024-02-28T13:04:46.000Z 360.59995 2024-02-28T13:04:48.000Z 360.34995 2024-02-28T13:04:50.000Z 360.09995 2024-02-28T13:04:52.000Z 359.84995 2024-02-28T13:04:55.000Z 359.64996 2024-02-28T13:04:57.000Z 359.49994 2024-02-28T13:04:59.000Z 359.34995 2024-02-28T13:05:01.000Z 359.14996 2024-02-28T13:05:03.000Z 358.94995 2024-02-28T13:05:05.000Z 358.69995 2024-02-28T13:05:08.000Z 358.39996 2024-02-28T13:05:10.000Z 358.14996 2024-02-28T13:05:12.000Z 357.79996 2024-02-28T13:05:15.000Z 357.44995 2024-02-28T13:05:17.000Z 357.14996 2024-02-28T13:05:19.000Z 356.79996 2024-02-28T13:05:21.000Z 356.49994 2024-02-28T13:05:23.000Z 356.24994 2024-02-28T13:05:25.000Z 355.99994 2024-02-28T13:05:27.000Z 355.69995 2024-02-28T13:05:30.000Z 355.39996 2024-02-28T13:05:33.000Z 355.14996 2024-02-28T13:05:35.000Z 354.89996 2024-02-28T13:05:37.000Z 354.69995 2024-02-28T13:05:39.000Z 354.44995 2024-02-28T13:05:41.000Z 354.19995 2024-02-28T13:05:43.000Z 353.94995 2024-02-28T13:05:45.000Z 353.74994 2024-02-28T13:05:47.000Z 353.54996 2024-02-28T13:05:49.000Z 353.39996 2024-02-28T13:05:51.000Z 353.29996 2024-02-28T13:05:53.000Z 353.24994 2024-02-28T13:05:55.000Z 353.24994 2024-02-28T13:05:57.000Z 353.24994 2024-02-28T13:05:59.000Z 353.19995 2024-02-28T13:06:01.000Z 353.24994 2024-02-28T13:06:03.000Z 353.24994 2024-02-28T13:06:05.000Z 353.24994 2024-02-28T13:06:07.000Z 353.19995 2024-02-28T13:06:09.000Z 353.19995 2024-02-28T13:06:12.000Z 353.14996 2024-02-28T13:06:14.000Z 353.09995 2024-02-28T13:06:16.000Z 353.04996 2024-02-28T13:06:18.000Z 352.99994 2024-02-28T13:06:20.000Z 352.89996 2024-02-28T13:06:23.000Z 352.79996 2024-02-28T13:06:26.000Z 352.64996 2024-02-28T13:06:30.000Z 352.49994 2024-02-28T13:06:32.000Z 352.34995 2024-02-28T13:06:34.000Z 352.24994 2024-02-28T13:06:36.000Z 352.14996 2024-02-28T13:06:38.000Z 351.99994 2024-02-28T13:06:40.000Z 351.84995 2024-02-28T13:06:42.000Z 351.69995 2024-02-28T13:06:44.000Z 351.64996 2024-02-28T13:06:46.000Z 351.54996 2024-02-28T13:06:49.000Z 351.44995 2024-02-28T13:06:51.000Z 351.39996 2024-02-28T13:06:53.000Z 351.34995 2024-02-28T13:06:55.000Z 351.29996 2024-02-28T13:06:57.000Z 351.29996 2024-02-28T13:06:59.000Z 351.34995 2024-02-28T13:07:02.000Z 351.39996 2024-02-28T13:07:05.000Z 351.44995 2024-02-28T13:07:07.000Z 351.54996 2024-02-28T13:07:09.000Z 351.64996 2024-02-28T13:07:11.000Z 351.79996 2024-02-28T13:07:13.000Z 351.94995 2024-02-28T13:07:15.000Z 352.04996 2024-02-28T13:07:17.000Z 352.09995 2024-02-28T13:07:19.000Z 352.14996 2024-02-28T13:07:21.000Z 352.19995 2024-02-28T13:07:23.000Z 352.24994 2024-02-28T13:07:25.000Z 352.24994 2024-02-28T13:07:27.000Z 352.19995 2024-02-28T13:07:29.000Z 352.14996 2024-02-28T13:07:31.000Z 352.09995 2024-02-28T13:07:33.000Z 351.94995 2024-02-28T13:07:35.000Z 351.89996 2024-02-28T13:07:37.000Z 351.84995 2024-02-28T13:07:39.000Z 351.84995 2024-02-28T13:07:43.000Z 351.74994 2024-02-28T13:07:45.000Z 351.64996 2024-02-28T13:07:47.000Z 351.54996 2024-02-28T13:07:49.000Z 351.44995 2024-02-28T13:07:51.000Z 351.34995 2024-02-28T13:07:53.000Z 351.24994 2024-02-28T13:07:55.000Z 351.09995 2024-02-28T13:07:57.000Z 350.99994 2024-02-28T13:07:59.000Z 350.89996 2024-02-28T13:08:01.000Z 350.79996 2024-02-28T13:08:03.000Z 350.69995 2024-02-28T13:08:05.000Z 350.59995 2024-02-28T13:08:07.000Z 350.54996 2024-02-28T13:08:09.000Z 350.49994 2024-02-28T13:08:11.000Z 350.44995 2024-02-28T13:08:13.000Z 350.39996 2024-02-28T13:08:15.000Z 350.39996 2024-02-28T13:08:17.000Z 350.29996 2024-02-28T13:08:19.000Z 350.19995 2024-02-28T13:08:21.000Z 350.09995 2024-02-28T13:08:23.000Z 350.04996 2024-02-28T13:08:25.000Z 349.99994 2024-02-28T13:08:26.000Z 349.94995 2024-02-28T13:08:28.000Z 349.89996 2024-02-28T13:08:31.000Z 349.84995 2024-02-28T13:08:35.000Z 349.79996 2024-02-28T13:08:37.000Z 349.79996 2024-02-28T13:08:40.000Z 349.84995 2024-02-28T13:08:42.000Z 349.84995 2024-02-28T13:08:44.000Z 349.89996 2024-02-28T13:08:46.000Z 349.94995 2024-02-28T13:08:48.000Z 349.99994 2024-02-28T13:08:50.000Z 350.04996 2024-02-28T13:08:52.000Z 350.04996 2024-02-28T13:08:54.000Z 350.04996 2024-02-28T13:08:56.000Z 350.04996 2024-02-28T13:08:58.000Z 350.04996 2024-02-28T13:09:00.000Z 350.09995 2024-02-28T13:09:02.000Z 350.19995 2024-02-28T13:09:04.000Z 350.14996 2024-02-28T13:09:06.000Z 350.09995 2024-02-28T13:09:08.000Z 349.99994 2024-02-28T13:09:10.000Z 349.89996 2024-02-28T13:09:12.000Z 349.79996 2024-02-28T13:09:14.000Z 349.69995 2024-02-28T13:09:16.000Z 349.54996 2024-02-28T13:09:18.000Z 349.39996 2024-02-28T13:09:20.000Z 349.24994 2024-02-28T13:09:22.000Z 349.19995 2024-02-28T13:09:24.000Z 349.04996 2024-02-28T13:09:27.000Z 348.89996 2024-02-28T13:09:29.000Z 348.79996 2024-02-28T13:09:31.000Z 348.69995 2024-02-28T13:09:34.000Z 348.69995 2024-02-28T13:09:47.000Z 348.69995 2024-02-28T13:12:49.000Z 348.79996 2024-02-28T13:13:02.000Z 348.89996 2024-02-28T13:13:04.000Z 348.99994 2024-02-28T13:13:07.000Z 348.99994 2024-02-28T13:13:10.000Z 349.09995 2024-02-28T13:13:12.000Z 349.19995 2024-02-28T13:13:14.000Z 349.34995 2024-02-28T13:13:16.000Z 349.44995 2024-02-28T13:13:19.000Z 349.54996 2024-02-28T13:13:21.000Z 349.64996 2024-02-28T13:13:24.000Z 349.79996 2024-02-28T13:13:27.000Z 349.99994 2024-02-28T13:13:32.000Z 350.14996 2024-02-28T13:13:35.000Z 350.19995 2024-02-28T13:13:38.000Z 350.29996 2024-02-28T13:13:40.000Z 350.29996 2024-02-28T13:13:42.000Z 350.24994 2024-02-28T13:13:44.000Z 350.19995 2024-02-28T13:13:46.000Z 350.09995 2024-02-28T13:13:48.000Z 349.99994 2024-02-28T13:13:50.000Z 349.79996 2024-02-28T13:13:52.000Z 349.59995 2024-02-28T13:13:54.000Z 349.39996 2024-02-28T13:13:56.000Z 349.24994 2024-02-28T13:13:58.000Z 349.04996 2024-02-28T13:14:00.000Z 348.84995 2024-02-28T13:14:02.000Z 348.69995 2024-02-28T13:14:04.000Z 348.59995 2024-02-28T13:14:06.000Z 348.49994 2024-02-28T13:14:08.000Z 348.39996 2024-02-28T13:14:10.000Z 348.29996 2024-02-28T13:14:12.000Z 348.09995 2024-02-28T13:14:14.000Z 347.89996 2024-02-28T13:14:17.000Z 347.74994 2024-02-28T13:14:20.000Z 347.54996 2024-02-28T13:14:22.000Z 347.49994 2024-02-28T13:14:24.000Z 347.39996 2024-02-28T13:14:26.000Z 347.29996 2024-02-28T13:14:28.000Z 347.19995 2024-02-28T13:14:30.000Z 347.14996 2024-02-28T13:14:32.000Z 347.09995 2024-02-28T13:14:34.000Z 347.04996 2024-02-28T13:14:36.000Z 346.99994 2024-02-28T13:14:38.000Z 346.94995 2024-02-28T13:14:40.000Z 346.99994 2024-02-28T13:14:42.000Z 347.04996 2024-02-28T13:14:44.000Z 347.04996 2024-02-28T13:14:47.000Z 347.04996 2024-02-28T13:14:49.000Z 347.04996 2024-02-28T13:14:51.000Z 347.04996 2024-02-28T13:14:53.000Z 346.99994 2024-02-28T13:14:55.000Z 346.94995 2024-02-28T13:14:57.000Z 346.94995 2024-02-28T13:14:59.000Z 346.94995 2024-02-28T13:15:00.000Z 346.94995 2024-02-28T13:15:02.000Z 346.89996 2024-02-28T13:15:04.000Z 346.84995 2024-02-28T13:15:06.000Z 346.79996 2024-02-28T13:15:08.000Z 346.74994 2024-02-28T13:15:10.000Z 346.64996 2024-02-28T13:15:13.000Z 346.49994 2024-02-28T13:15:15.000Z 346.34995 2024-02-28T13:15:17.000Z 346.19995 2024-02-28T13:15:19.000Z 345.99994 2024-02-28T13:15:21.000Z 345.74994 2024-02-28T13:15:24.000Z 345.49994 2024-02-28T13:15:26.000Z 345.29996 2024-02-28T13:15:28.000Z 345.14996 2024-02-28T13:15:30.000Z 344.94995 2024-02-28T13:15:32.000Z 344.84995 2024-02-28T13:15:34.000Z 344.79996 2024-02-28T13:15:37.000Z 344.79996 2024-02-28T13:15:39.000Z 344.74994 2024-02-28T13:15:41.000Z 344.64996 2024-02-28T13:15:43.000Z 344.64996 2024-02-28T13:15:45.000Z 344.69995 2024-02-28T13:15:47.000Z 344.79996 2024-02-28T13:15:49.000Z 344.94995 2024-02-28T13:15:51.000Z 345.09995 2024-02-28T13:15:53.000Z 345.24994 2024-02-28T13:15:55.000Z 345.39996 2024-02-28T13:15:57.000Z 345.54996 2024-02-28T13:15:59.000Z 345.69995 2024-02-28T13:16:01.000Z 345.84995 2024-02-28T13:16:04.000Z 345.99994 2024-02-28T13:16:06.000Z 346.19995 2024-02-28T13:16:08.000Z 346.34995 2024-02-28T13:16:10.000Z 346.39996 2024-02-28T13:16:12.000Z 346.49994 2024-02-28T13:16:14.000Z 346.49994 2024-02-28T13:16:16.000Z 346.54996 2024-02-28T13:16:18.000Z 346.54996 2024-02-28T13:16:20.000Z 346.54996 2024-02-28T13:16:22.000Z 346.59995 2024-02-28T13:16:24.000Z 346.54996 2024-02-28T13:16:26.000Z 346.44995 2024-02-28T13:16:28.000Z 346.34995 2024-02-28T13:16:30.000Z 346.14996 2024-02-28T13:16:32.000Z 345.94995 2024-02-28T13:16:34.000Z 345.79996 2024-02-28T13:16:36.000Z 345.69995 2024-02-28T13:16:38.000Z 345.59995 2024-02-28T13:16:40.000Z 345.54996 2024-02-28T13:16:42.000Z 345.49994 2024-02-28T13:16:44.000Z 345.39996 2024-02-28T13:16:47.000Z 345.19995 2024-02-28T13:16:49.000Z 345.04996 2024-02-28T13:16:51.000Z 344.89996 2024-02-28T13:16:53.000Z 344.69995 2024-02-28T13:16:56.000Z 344.49994 2024-02-28T13:16:58.000Z 344.19995 2024-02-28T13:17:01.000Z 343.94995 2024-02-28T13:17:03.000Z 343.69995 2024-02-28T13:17:06.000Z 343.39996 2024-02-28T13:17:08.000Z 343.14996 2024-02-28T13:17:11.000Z 342.89996 2024-02-28T13:17:14.000Z 342.64996 2024-02-28T13:17:16.000Z 342.44995 2024-02-28T13:17:18.000Z 342.24994 2024-02-28T13:17:20.000Z 341.94995 2024-02-28T13:17:23.000Z 341.69995 2024-02-28T13:17:26.000Z 341.39996 2024-02-28T13:17:29.000Z 341.04996 2024-02-28T13:17:31.000Z 340.74994 2024-02-28T13:17:33.000Z 340.49994 2024-02-28T13:17:35.000Z 340.29996 2024-02-28T13:17:38.000Z 340.09995 2024-02-28T13:17:40.000Z 339.94995 2024-02-28T13:17:42.000Z 339.84995 2024-02-28T13:17:44.000Z 339.79996 2024-02-28T13:17:46.000Z 339.79996 2024-02-28T13:17:48.000Z 339.79996 2024-02-28T13:17:50.000Z 339.79996 2024-02-28T13:17:52.000Z 339.84995 2024-02-28T13:17:54.000Z 339.94995 2024-02-28T13:17:56.000Z 339.99994 2024-02-28T13:17:58.000Z 340.04996 2024-02-28T13:18:00.000Z 340.14996 2024-02-28T13:18:02.000Z 340.19995 2024-02-28T13:18:04.000Z 340.24994 2024-02-28T13:18:06.000Z 340.19995 2024-02-28T13:18:09.000Z 340.19995 2024-02-28T13:18:12.000Z 340.14996 2024-02-28T13:18:14.000Z 340.09995 2024-02-28T13:18:16.000Z 340.04996 2024-02-28T13:18:18.000Z 340.04996 2024-02-28T13:18:20.000Z 339.94995 2024-02-28T13:18:22.000Z 339.84995 2024-02-28T13:18:24.000Z 339.74994 2024-02-28T13:18:26.000Z 339.59995 2024-02-28T13:18:28.000Z 339.44995 2024-02-28T13:18:30.000Z 339.24994 2024-02-28T13:18:33.000Z 339.04996 2024-02-28T13:18:36.000Z 338.79996 2024-02-28T13:18:39.000Z 338.49994 2024-02-28T13:18:41.000Z 338.24994 2024-02-28T13:18:43.000Z 338.04996 2024-02-28T13:18:45.000Z 337.74994 2024-02-28T13:18:47.000Z 337.49994 2024-02-28T13:18:49.000Z 337.24994 2024-02-28T13:18:52.000Z 337.09995 2024-02-28T13:18:54.000Z 336.94995 2024-02-28T13:18:56.000Z 336.79996 2024-02-28T13:18:58.000Z 336.59995 2024-02-28T13:19:01.000Z 336.34995 2024-02-28T13:19:05.000Z 335.99994 2024-02-28T13:19:08.000Z 335.69995 2024-02-28T13:19:10.000Z 335.34995 2024-02-28T13:19:12.000Z 334.99994 2024-02-28T13:19:15.000Z 334.64996 2024-02-28T13:19:17.000Z 334.34995 2024-02-28T13:19:22.000Z 334.04996 2024-02-28T13:19:25.000Z 333.69995 2024-02-28T13:19:28.000Z 333.34995 2024-02-28T13:19:31.000Z 332.99994 2024-02-28T13:19:35.000Z 332.59995 2024-02-28T13:19:37.000Z 332.09995 2024-02-28T13:19:41.000Z 331.59995 2024-02-28T13:19:43.000Z 331.04996 2024-02-28T13:19:46.000Z 330.59995 2024-02-28T13:19:48.000Z 330.09995 2024-02-28T13:19:50.000Z 329.64996 2024-02-28T13:19:52.000Z 329.29996 2024-02-28T13:19:54.000Z 328.94995 2024-02-28T13:19:58.000Z 328.54996 2024-02-28T13:20:23.000Z 328.24994 2024-02-28T13:20:25.000Z 327.94995 2024-02-28T13:20:27.000Z 327.74994 2024-02-28T13:20:29.000Z 327.59995 2024-02-28T13:20:31.000Z 327.54996 2024-02-28T13:20:34.000Z 327.44995 2024-02-28T13:20:37.000Z 327.39996 2024-02-28T13:20:39.000Z 327.39996 2024-02-28T13:20:41.000Z 327.49994 2024-02-28T13:20:43.000Z 327.59995 2024-02-28T13:20:53.000Z 327.69995 2024-02-28T13:20:56.000Z 327.89996 2024-02-28T13:20:58.000Z 328.04996 2024-02-28T13:21:00.000Z 328.24994 2024-02-28T13:21:02.000Z 328.39996 2024-02-28T13:21:04.000Z 328.59995 2024-02-28T13:21:06.000Z 328.74994 2024-02-28T13:21:08.000Z 328.84995 2024-02-28T13:21:10.000Z 328.99994 2024-02-28T13:21:12.000Z 329.24994 2024-02-28T13:21:15.000Z 329.49994 2024-02-28T13:21:18.000Z 329.69995 2024-02-28T13:21:20.000Z 329.84995 2024-02-28T13:21:23.000Z 329.89996 2024-02-28T13:21:25.000Z 329.89996 2024-02-28T13:21:27.000Z 329.94995 2024-02-28T13:21:29.000Z 329.99994 2024-02-28T13:21:31.000Z 330.04996 2024-02-28T13:21:33.000Z 329.99994 2024-02-28T13:21:36.000Z 329.94995 2024-02-28T13:21:40.000Z 329.94995 2024-02-28T13:21:42.000Z 329.89996 2024-02-28T13:21:44.000Z 329.94995 2024-02-28T13:21:46.000Z 329.99994 2024-02-28T13:21:48.000Z 330.04996 2024-02-28T13:21:50.000Z 330.04996 2024-02-28T13:21:52.000Z 330.04996 2024-02-28T13:21:55.000Z 330.04996 2024-02-28T13:21:57.000Z 330.04996 2024-02-28T13:21:59.000Z 330.04996 2024-02-28T13:22:03.000Z 329.99994 2024-02-28T13:22:05.000Z 329.94995 2024-02-28T13:22:07.000Z 329.94995 2024-02-28T13:22:09.000Z 330.04996 2024-02-28T13:22:11.000Z 330.09995 2024-02-28T13:22:13.000Z 330.09995 2024-02-28T13:22:15.000Z 330.14996 2024-02-28T13:22:17.000Z 330.19995 2024-02-28T13:22:19.000Z 330.29996 2024-02-28T13:22:22.000Z 330.49994 2024-02-28T13:22:25.000Z 330.69995 2024-02-28T13:22:28.000Z 330.94995 2024-02-28T13:22:30.000Z 331.19995 2024-02-28T13:22:33.000Z 331.49994 2024-02-28T13:22:35.000Z 331.74994 2024-02-28T13:22:37.000Z 332.04996 2024-02-28T13:22:39.000Z 332.39996 2024-02-28T13:22:42.000Z 332.69995 2024-02-28T13:22:45.000Z 332.99994 2024-02-28T13:22:47.000Z 333.24994 2024-02-28T13:22:50.000Z 333.54996 2024-02-28T13:22:52.000Z 333.84995 2024-02-28T13:22:55.000Z 334.14996 2024-02-28T13:22:57.000Z 334.34995 2024-02-28T13:22:59.000Z 334.54996 2024-02-28T13:23:02.000Z 334.79996 2024-02-28T13:23:04.000Z 334.99994 2024-02-28T13:23:07.000Z 335.14996 2024-02-28T13:23:09.000Z 335.29996 2024-02-28T13:23:11.000Z 335.44995 2024-02-28T13:23:13.000Z 335.59995 2024-02-28T13:23:15.000Z 335.64996 2024-02-28T13:23:20.000Z 335.69995 2024-02-28T13:23:25.000Z 335.69995 2024-02-28T13:23:27.000Z 335.74994 2024-02-28T13:23:29.000Z 335.79996 2024-02-28T13:23:31.000Z 335.79996 2024-02-28T13:23:33.000Z 335.84995 2024-02-28T13:23:35.000Z 335.89996 2024-02-28T13:23:37.000Z 336.04996 2024-02-28T13:23:39.000Z 336.14996 2024-02-28T13:23:42.000Z 336.29996 2024-02-28T13:23:44.000Z 336.44995 2024-02-28T13:23:48.000Z 336.64996 2024-02-28T13:23:50.000Z 336.79996 2024-02-28T13:23:53.000Z 336.94995 2024-02-28T13:23:55.000Z 337.09995 2024-02-28T13:23:58.000Z 337.29996 2024-02-28T13:24:01.000Z 337.49994 2024-02-28T13:24:03.000Z 337.59995 2024-02-28T13:24:05.000Z 337.69995 2024-02-28T13:24:07.000Z 337.84995 2024-02-28T13:24:09.000Z 337.94995 2024-02-28T13:24:11.000Z 338.09995 2024-02-28T13:24:13.000Z 338.24994 2024-02-28T13:24:15.000Z 338.39996 2024-02-28T13:24:17.000Z 338.49994 2024-02-28T13:24:19.000Z 338.64996 2024-02-28T13:24:21.000Z 338.79996 2024-02-28T13:24:23.000Z 338.89996 2024-02-28T13:24:26.000Z 338.94995 2024-02-28T13:24:28.000Z 338.99994 2024-02-28T13:24:30.000Z 339.04996 2024-02-28T13:24:32.000Z 339.09995 2024-02-28T13:24:34.000Z 339.14996 2024-02-28T13:24:36.000Z 339.19995 2024-02-28T13:24:38.000Z 339.24994 2024-02-28T13:24:40.000Z 339.29996 2024-02-28T13:24:42.000Z 339.39996 2024-02-28T13:24:44.000Z 339.49994 2024-02-28T13:24:46.000Z 339.64996 2024-02-28T13:24:48.000Z 339.79996 2024-02-28T13:24:50.000Z 340.04996 2024-02-28T13:24:52.000Z 340.29996 2024-02-28T13:24:54.000Z 340.59995 2024-02-28T13:24:56.000Z 340.79996 2024-02-28T13:24:58.000Z 341.04996 2024-02-28T13:25:00.000Z 341.29996 2024-02-28T13:25:03.000Z 341.59995 2024-02-28T13:25:05.000Z 341.89996 2024-02-28T13:25:07.000Z 342.29996 2024-02-28T13:25:10.000Z 342.69995 2024-02-28T13:25:12.000Z 343.04996 2024-02-28T13:25:14.000Z 343.39996 2024-02-28T13:25:16.000Z 343.79996 2024-02-28T13:25:18.000Z 344.14996 2024-02-28T13:25:20.000Z 344.49994 2024-02-28T13:25:22.000Z 344.89996 2024-02-28T13:25:24.000Z 345.24994 2024-02-28T13:25:26.000Z 345.59995 2024-02-28T13:25:28.000Z 345.84995 2024-02-28T13:25:30.000Z 346.09995 2024-02-28T13:25:32.000Z 346.34995 2024-02-28T13:25:34.000Z 346.49994 2024-02-28T13:25:36.000Z 346.64996 2024-02-28T13:25:38.000Z 346.89996 2024-02-28T13:25:41.000Z 347.14996 2024-02-28T13:25:43.000Z 347.34995 2024-02-28T13:25:45.000Z 347.44995 2024-02-28T13:25:47.000Z 347.64996 2024-02-28T13:25:50.000Z 347.74994 2024-02-28T13:25:54.000Z 347.89996 2024-02-28T13:25:56.000Z 347.99994 2024-02-28T13:25:58.000Z 348.09995 2024-02-28T13:26:00.000Z 348.19995 2024-02-28T13:26:03.000Z 348.29996 2024-02-28T13:26:05.000Z 348.44995 2024-02-28T13:26:08.000Z 348.59995 2024-02-28T13:26:10.000Z 348.74994 2024-02-28T13:26:12.000Z 348.89996 2024-02-28T13:26:14.000Z 349.09995 2024-02-28T13:26:17.000Z 349.29996 2024-02-28T13:26:19.000Z 349.49994 2024-02-28T13:26:22.000Z 349.79996 2024-02-28T13:26:24.000Z 349.99994 2024-02-28T13:26:26.000Z 350.14996 2024-02-28T13:26:29.000Z 350.29996 2024-02-28T13:26:33.000Z 350.49994 2024-02-28T13:26:37.000Z 350.79996 2024-02-28T13:26:40.000Z 351.04996 2024-02-28T13:26:43.000Z 351.34995 2024-02-28T13:26:46.000Z 351.64996 2024-02-28T13:26:51.000Z 351.99994 2024-02-28T13:26:54.000Z 352.34995 2024-02-28T13:26:57.000Z 352.74994 2024-02-28T13:27:00.000Z 353.14996 2024-02-28T13:27:02.000Z 353.44995 2024-02-28T13:27:04.000Z 353.69995 2024-02-28T13:27:06.000Z 353.94995 2024-02-28T13:27:08.000Z 354.19995 2024-02-28T13:27:10.000Z 354.39996 2024-02-28T13:27:12.000Z 354.64996 2024-02-28T13:27:14.000Z 354.84995 2024-02-28T13:27:16.000Z 354.94995 2024-02-28T13:27:18.000Z 355.04996 2024-02-28T13:27:20.000Z 355.19995 2024-02-28T13:27:23.000Z 355.34995 2024-02-28T13:27:25.000Z 355.49994 2024-02-28T13:27:27.000Z 355.59995 2024-02-28T13:27:29.000Z 355.64996 2024-02-28T13:27:31.000Z 355.69995 2024-02-28T13:27:33.000Z 355.64996 2024-02-28T13:27:37.000Z 355.64996 2024-02-28T13:27:40.000Z 355.64996 2024-02-28T13:27:43.000Z 355.59995 2024-02-28T13:27:46.000Z 355.49994 2024-02-28T13:27:48.000Z 355.44995 2024-02-28T13:27:50.000Z 355.34995 2024-02-28T13:27:52.000Z 355.24994 2024-02-28T13:27:53.000Z 355.19995 2024-02-28T13:27:54.000Z 355.14996 2024-02-28T13:27:56.000Z 355.04996 2024-02-28T13:27:57.000Z 354.94995 2024-02-28T13:28:11.000Z 354.89996 2024-02-28T13:28:13.000Z 354.94995 2024-02-28T13:28:17.000Z 354.94995 2024-02-28T13:28:19.000Z 354.89996 2024-02-28T13:28:21.000Z 354.89996 2024-02-28T13:28:23.000Z 354.89996 2024-02-28T13:28:25.000Z 354.79996 2024-02-28T13:28:27.000Z 354.69995 2024-02-28T13:28:29.000Z 354.69995 2024-02-28T13:28:32.000Z 354.64996 2024-02-28T13:28:34.000Z 354.59995 2024-02-28T13:28:36.000Z 354.54996 2024-02-28T13:28:38.000Z 354.59995 2024-02-28T13:28:40.000Z 354.69995 2024-02-28T13:28:42.000Z 354.89996 2024-02-28T13:28:44.000Z 355.09995 2024-02-28T13:28:46.000Z 355.24994 2024-02-28T13:28:48.000Z 355.44995 2024-02-28T13:28:50.000Z 355.59995 2024-02-28T13:28:53.000Z 355.74994 2024-02-28T13:28:55.000Z 355.94995 2024-02-28T13:28:57.000Z 356.09995 2024-02-28T13:28:59.000Z 356.19995 2024-02-28T13:29:01.000Z 356.44995 2024-02-28T13:29:04.000Z 356.64996 2024-02-28T13:29:06.000Z 356.84995 2024-02-28T13:29:08.000Z 357.09995 2024-02-28T13:29:10.000Z 357.29996 2024-02-28T13:29:12.000Z 357.44995 2024-02-28T13:29:14.000Z 357.64996 2024-02-28T13:29:15.000Z 357.84995 2024-02-28T13:29:17.000Z 357.99994 2024-02-28T13:29:19.000Z 358.14996 2024-02-28T13:29:21.000Z 358.29996 2024-02-28T13:29:22.000Z 358.29996 2024-02-28T13:29:25.000Z 358.19995 2024-02-28T13:29:28.000Z 358.14996 2024-02-28T13:29:30.000Z 357.99994 2024-02-28T13:29:33.000Z 357.99994 2024-02-28T13:29:35.000Z 357.99994 2024-02-28T13:29:37.000Z 357.89996 2024-02-28T13:29:39.000Z 357.79996 2024-02-28T13:29:41.000Z 357.69995 2024-02-28T13:29:44.000Z 357.49994 2024-02-28T13:29:46.000Z 357.24994 2024-02-28T13:29:49.000Z 356.99994 2024-02-28T13:29:51.000Z 356.84995 2024-02-28T13:29:53.000Z 356.74994 2024-02-28T13:29:55.000Z 356.59995 2024-02-28T13:29:57.000Z 356.39996 2024-02-28T13:30:00.000Z 356.14996 2024-02-28T13:30:02.000Z 355.89996 2024-02-28T13:30:04.000Z 355.64996 2024-02-28T13:30:06.000Z 355.34995 2024-02-28T13:30:09.000Z 355.14996 2024-02-28T13:30:11.000Z 355.04996 2024-02-28T13:30:13.000Z 354.84995 2024-02-28T13:30:15.000Z 354.74994 2024-02-28T13:30:17.000Z 354.54996 2024-02-28T13:30:20.000Z 354.34995 2024-02-28T13:30:22.000Z 354.19995 2024-02-28T13:30:25.000Z 354.04996 2024-02-28T13:30:28.000Z 353.94995 2024-02-28T13:30:30.000Z 353.89996 2024-02-28T13:30:32.000Z 353.89996 2024-02-28T13:30:36.000Z 353.84995 2024-02-28T13:30:38.000Z 353.74994 2024-02-28T13:30:40.000Z 353.64996 2024-02-28T13:30:41.000Z 353.59995 2024-02-28T13:30:42.000Z 353.54996 2024-02-28T13:30:44.000Z 353.59995 2024-02-28T13:30:47.000Z 353.69995 2024-02-28T13:30:49.000Z 353.74994 2024-02-28T13:30:51.000Z 353.79996 2024-02-28T13:30:53.000Z 353.89996 2024-02-28T13:30:55.000Z 354.04996 2024-02-28T13:30:57.000Z 354.19995 2024-02-28T13:30:59.000Z 354.24994 2024-02-28T13:31:02.000Z 354.34995 2024-02-28T13:31:04.000Z 354.54996 2024-02-28T13:31:06.000Z 354.74994 2024-02-28T13:31:08.000Z 354.99994 2024-02-28T13:31:10.000Z 355.24994 2024-02-28T13:31:12.000Z 355.44995 2024-02-28T13:31:15.000Z 355.59995 2024-02-28T13:31:17.000Z 355.74994 2024-02-28T13:31:19.000Z 355.89996 2024-02-28T13:31:21.000Z 356.04996 2024-02-28T13:31:23.000Z 356.24994 2024-02-28T13:31:26.000Z 356.49994 2024-02-28T13:31:28.000Z 356.69995 2024-02-28T13:31:30.000Z 356.94995 2024-02-28T13:31:33.000Z 357.19995 2024-02-28T13:31:35.000Z 357.44995 2024-02-28T13:31:37.000Z 357.69995 2024-02-28T13:31:39.000Z 357.84995 2024-02-28T13:31:41.000Z 357.99994 2024-02-28T13:31:43.000Z 358.29996 2024-02-28T13:31:45.000Z 358.59995 2024-02-28T13:31:47.000Z 358.79996 2024-02-28T13:31:49.000Z 358.99994 2024-02-28T13:31:52.000Z 359.14996 2024-02-28T13:31:54.000Z 359.24994 2024-02-28T13:31:56.000Z 359.29996 2024-02-28T13:31:58.000Z 359.39996 2024-02-28T13:32:00.000Z 359.54996 2024-02-28T13:32:02.000Z 359.69995 2024-02-28T13:32:04.000Z 359.79996 2024-02-28T13:32:06.000Z 359.89996 2024-02-28T13:32:08.000Z 359.94995 2024-02-28T13:32:11.000Z 359.99994 2024-02-28T13:32:14.000Z 359.94995 2024-02-28T13:32:16.000Z 359.89996 2024-02-28T13:32:18.000Z 359.79996 2024-02-28T13:32:20.000Z 359.64996 2024-02-28T13:32:22.000Z 359.54996 2024-02-28T13:32:24.000Z 359.54996 2024-02-28T13:32:26.000Z 359.49994 2024-02-28T13:32:28.000Z 359.39996 2024-02-28T13:32:32.000Z 359.29996 2024-02-28T13:32:34.000Z 359.19995 2024-02-28T13:32:36.000Z 359.09995 2024-02-28T13:32:38.000Z 359.04996 2024-02-28T13:32:40.000Z 359.04996 2024-02-28T13:32:42.000Z 358.99994 2024-02-28T13:32:44.000Z 358.89996 2024-02-28T13:32:46.000Z 358.94995 2024-02-28T13:32:49.000Z 359.04996 2024-02-28T13:32:52.000Z 359.09995 2024-02-28T13:32:55.000Z 359.24994 2024-02-28T13:32:58.000Z 359.29996 2024-02-28T13:33:00.000Z 359.54996 2024-02-28T13:33:02.000Z 359.79996 2024-02-28T13:33:04.000Z 360.09995 2024-02-28T13:33:07.000Z 360.39996 2024-02-28T13:33:10.000Z 360.69995 2024-02-28T13:33:12.000Z 360.89996 2024-02-28T13:33:15.000Z 361.09995 2024-02-28T13:33:17.000Z 361.29996 2024-02-28T13:33:20.000Z 361.49994 2024-02-28T13:33:23.000Z 361.69995 2024-02-28T13:33:25.000Z 361.99994 2024-02-28T13:33:32.000Z 362.24994 2024-02-28T13:33:35.000Z 362.44995 2024-02-28T13:33:38.000Z 362.64996 2024-02-28T13:33:41.000Z 362.94995 2024-02-28T13:33:45.000Z 363.09995 2024-02-28T13:33:48.000Z 363.24994 2024-02-28T13:33:51.000Z 363.44995 2024-02-28T13:33:55.000Z 363.54996 2024-02-28T13:33:58.000Z 363.74994 2024-02-28T13:34:02.000Z 363.84995 2024-02-28T13:34:05.000Z 363.84995 2024-02-28T13:34:08.000Z 363.84995 2024-02-28T13:34:12.000Z 363.89996 2024-02-28T13:34:15.000Z 363.94995 2024-02-28T13:34:17.000Z 364.04996 2024-02-28T13:34:19.000Z 364.14996 2024-02-28T13:34:22.000Z 364.29996 2024-02-28T13:34:25.000Z 364.39996 2024-02-28T13:34:28.000Z 364.49994 2024-02-28T13:34:31.000Z 364.54996 2024-02-28T13:34:33.000Z 364.64996 2024-02-28T13:34:35.000Z 364.79996 2024-02-28T13:34:39.000Z 364.99994 2024-02-28T13:34:41.000Z 365.14996 2024-02-28T13:34:43.000Z 365.29996 2024-02-28T13:34:45.000Z 365.44995 2024-02-28T13:34:50.000Z 365.59995 2024-02-28T13:34:52.000Z 365.74994 2024-02-28T13:34:54.000Z 365.89996 2024-02-28T13:34:56.000Z 365.94995 2024-02-28T13:34:58.000Z 366.19995 2024-02-28T13:35:01.000Z 366.44995 2024-02-28T13:35:04.000Z 366.64996 2024-02-28T13:35:06.000Z 366.79996 2024-02-28T13:35:08.000Z 366.94995 2024-02-28T13:35:11.000Z 367.09995 2024-02-28T13:35:14.000Z 367.19995 2024-02-28T13:35:16.000Z 367.24994 2024-02-28T13:35:19.000Z 367.39996 2024-02-28T13:35:21.000Z 367.54996 2024-02-28T13:35:24.000Z 367.74994 2024-02-28T13:35:26.000Z 367.99994 2024-02-28T13:35:28.000Z 368.19995 2024-02-28T13:35:30.000Z 368.44995 2024-02-28T13:35:33.000Z 368.64996 2024-02-28T13:35:36.000Z 368.84995 2024-02-28T13:35:38.000Z 368.99994 2024-02-28T13:35:41.000Z 369.09995 2024-02-28T13:35:43.000Z 369.29996 2024-02-28T13:35:45.000Z 369.49994 2024-02-28T13:35:48.000Z 369.59995 2024-02-28T13:35:51.000Z 369.69995 2024-02-28T13:35:54.000Z 369.79996 2024-02-28T13:38:05.000Z 369.84995 2024-02-28T13:38:08.000Z 369.94995 2024-02-28T13:38:11.000Z 370.04996 2024-02-28T13:38:13.000Z 370.19995 2024-02-28T13:38:16.000Z 370.49994 2024-02-28T13:38:18.000Z 370.69995 2024-02-28T13:38:21.000Z 370.79996 2024-02-28T13:38:24.000Z 370.89996 2024-02-28T13:38:27.000Z 370.94995 2024-02-28T13:38:29.000Z 370.99994 2024-02-28T13:38:32.000Z 371.04996 2024-02-28T13:38:34.000Z 371.19995 2024-02-28T13:38:36.000Z 371.29996 2024-02-28T13:38:38.000Z 371.39996 2024-02-28T13:38:40.000Z 371.64996 2024-02-28T13:38:42.000Z 371.69995 2024-02-28T13:38:44.000Z 371.79996 2024-02-28T13:38:47.000Z 371.89996 2024-02-28T13:38:49.000Z 371.94995 2024-02-28T13:38:51.000Z 371.99994 2024-02-28T13:38:53.000Z 372.09995 2024-02-28T13:38:55.000Z 372.14996 2024-02-28T13:38:57.000Z 372.24994 2024-02-28T13:38:59.000Z 372.29996 2024-02-28T13:39:01.000Z 372.34995 2024-02-28T13:39:03.000Z 372.39996 2024-02-28T13:39:05.000Z 372.39996 2024-02-28T13:39:08.000Z 372.34995 2024-02-28T13:39:10.000Z 372.24994 2024-02-28T13:39:12.000Z 372.14996 2024-02-28T13:39:14.000Z 372.04996 2024-02-28T13:39:16.000Z 371.89996 2024-02-28T13:39:18.000Z 371.79996 2024-02-28T13:39:21.000Z 371.69995 2024-02-28T13:39:23.000Z 371.54996 2024-02-28T13:39:25.000Z 371.49994 2024-02-28T13:39:28.000Z 371.39996 2024-02-28T13:39:30.000Z 371.39996 2024-02-28T13:39:32.000Z 371.44995 2024-02-28T13:39:34.000Z 371.49994 2024-02-28T13:39:37.000Z 371.54996 2024-02-28T13:39:40.000Z 371.54996 2024-02-28T13:39:43.000Z 371.49994 2024-02-28T13:39:45.000Z 371.44995 2024-02-28T13:39:47.000Z 371.39996 2024-02-28T13:39:49.000Z 371.34995 2024-02-28T13:39:51.000Z 371.44995 2024-02-28T13:39:53.000Z 371.64996 2024-02-28T13:39:55.000Z 371.89996 2024-02-28T13:39:58.000Z 372.14996 2024-02-28T13:40:00.000Z 372.29996 2024-02-28T13:40:02.000Z 372.44995 2024-02-28T13:40:04.000Z 372.59995 2024-02-28T13:40:06.000Z 372.74994 2024-02-28T13:40:09.000Z 372.84995 2024-02-28T13:40:11.000Z 372.94995 2024-02-28T13:40:13.000Z 373.09995 2024-02-28T13:40:15.000Z 373.19995 2024-02-28T13:40:17.000Z 373.29996 2024-02-28T13:40:19.000Z 373.39996 2024-02-28T13:40:21.000Z 373.59995 2024-02-28T13:40:23.000Z 373.89996 2024-02-28T13:40:26.000Z 374.19995 2024-02-28T13:40:28.000Z 374.49994 2024-02-28T13:40:29.000Z 374.74994 2024-02-28T13:40:31.000Z 374.99994 2024-02-28T13:40:33.000Z 375.19995 2024-02-28T13:40:36.000Z 375.24994 2024-02-28T13:40:38.000Z 375.24994 2024-02-28T13:40:40.000Z 375.29996 2024-02-28T13:40:42.000Z 375.44995 2024-02-28T13:40:44.000Z 375.49994 2024-02-28T13:40:46.000Z 375.54996 2024-02-28T13:40:48.000Z 375.59995 2024-02-28T13:40:50.000Z 375.64996 2024-02-28T13:40:52.000Z 375.74994 2024-02-28T13:40:54.000Z 375.89996 2024-02-28T13:40:56.000Z 375.99994 2024-02-28T13:40:59.000Z 376.09995 2024-02-28T13:41:01.000Z 376.24994 2024-02-28T13:41:03.000Z 376.29996 2024-02-28T13:41:05.000Z 376.24994 2024-02-28T13:41:07.000Z 376.19995 2024-02-28T13:41:09.000Z 376.09995 2024-02-28T13:41:11.000Z 375.99994 2024-02-28T13:41:13.000Z 375.84995 2024-02-28T13:41:16.000Z 375.74994 2024-02-28T13:41:17.000Z 375.59995 2024-02-28T13:41:19.000Z 375.49994 2024-02-28T13:41:20.000Z 375.34995 2024-02-28T13:41:22.000Z 375.14996 2024-02-28T13:41:24.000Z 375.04996 2024-02-28T13:41:26.000Z 374.89996 2024-02-28T13:41:29.000Z 374.74994 2024-02-28T13:41:32.000Z 374.64996 2024-02-28T13:41:34.000Z 374.49994 2024-02-28T13:41:36.000Z 374.44995 2024-02-28T13:41:38.000Z 374.34995 2024-02-28T13:41:42.000Z 374.24994 2024-02-28T13:41:44.000Z 374.09995 2024-02-28T13:41:46.000Z 373.89996 2024-02-28T13:41:48.000Z 373.74994 2024-02-28T13:41:50.000Z 373.59995 2024-02-28T13:41:52.000Z 373.49994 2024-02-28T13:41:54.000Z 373.39996 2024-02-28T13:41:56.000Z 373.34995 2024-02-28T13:41:58.000Z 373.19995 2024-02-28T13:42:00.000Z 372.99994 2024-02-28T13:42:03.000Z 372.74994 2024-02-28T13:42:05.000Z 372.49994 2024-02-28T13:42:07.000Z 372.29996 2024-02-28T13:42:10.000Z 372.04996 2024-02-28T13:42:12.000Z 371.89996 2024-02-28T13:42:14.000Z 371.74994 2024-02-28T13:42:16.000Z 371.54996 2024-02-28T13:42:18.000Z 371.34995 2024-02-28T13:42:20.000Z 370.99994 2024-02-28T13:42:22.000Z 370.64996 2024-02-28T13:42:24.000Z 370.34995 2024-02-28T13:42:26.000Z 370.04996 2024-02-28T13:42:28.000Z 369.84995 2024-02-28T13:42:30.000Z 369.64996 2024-02-28T13:42:33.000Z 369.49994 2024-02-28T13:42:36.000Z 369.34995 2024-02-28T13:42:38.000Z 369.14996 2024-02-28T13:42:40.000Z 368.94995 2024-02-28T13:42:42.000Z 368.74994 2024-02-28T13:42:44.000Z 368.69995 2024-02-28T13:42:46.000Z 368.74994 2024-02-28T13:42:48.000Z 368.79996 2024-02-28T13:42:50.000Z 368.74994 2024-02-28T13:42:52.000Z 368.79996 2024-02-28T13:42:55.000Z 368.84995 2024-02-28T13:42:57.000Z 368.84995 2024-02-28T13:43:01.000Z 368.89996 2024-02-28T13:43:03.000Z 368.94995 2024-02-28T13:43:05.000Z 368.99994 2024-02-28T13:43:07.000Z 369.09995 2024-02-28T13:43:09.000Z 369.09995 2024-02-28T13:43:11.000Z 369.04996 2024-02-28T13:43:13.000Z 369.04996 2024-02-28T13:43:15.000Z 368.99994 2024-02-28T13:43:17.000Z 368.84995 2024-02-28T13:43:19.000Z 368.69995 2024-02-28T13:43:21.000Z 368.59995 2024-02-28T13:43:23.000Z 368.49994 2024-02-28T13:43:25.000Z 368.49994 2024-02-28T13:43:27.000Z 368.49994 2024-02-28T13:43:29.000Z 368.49994 2024-02-28T13:43:31.000Z 368.54996 2024-02-28T13:43:33.000Z 368.64996 2024-02-28T13:43:36.000Z 368.69995 2024-02-28T13:43:38.000Z 368.69995 2024-02-28T13:43:41.000Z 368.69995 2024-02-28T13:43:43.000Z 368.59995 2024-02-28T13:43:46.000Z 368.49994 2024-02-28T13:43:49.000Z 368.29996 2024-02-28T13:43:52.000Z 368.14996 2024-02-28T13:43:54.000Z 368.09995 2024-02-28T13:43:56.000Z 368.04996 2024-02-28T13:43:58.000Z 367.94995 2024-02-28T13:44:00.000Z 367.94995 2024-02-28T13:44:02.000Z 368.04996 2024-02-28T13:44:05.000Z 368.14996 2024-02-28T13:44:07.000Z 368.19995 2024-02-28T13:44:09.000Z 368.24994 2024-02-28T13:44:11.000Z 368.29996 2024-02-28T13:44:13.000Z 368.39996 2024-02-28T13:44:14.000Z 368.44995 2024-02-28T13:44:17.000Z 368.44995 2024-02-28T13:44:20.000Z 368.49994 2024-02-28T13:44:22.000Z 368.54996 2024-02-28T13:44:24.000Z 368.64996 2024-02-28T13:44:26.000Z 368.79996 2024-02-28T13:44:28.000Z 368.99994 2024-02-28T13:44:30.000Z 369.19995 2024-02-28T13:44:33.000Z 369.44995 2024-02-28T13:44:35.000Z 369.69995 2024-02-28T13:44:37.000Z 369.89996 2024-02-28T13:44:39.000Z 370.09995 2024-02-28T13:44:41.000Z 370.29996 2024-02-28T13:44:43.000Z 370.44995 2024-02-28T13:44:45.000Z 370.54996 2024-02-28T13:44:47.000Z 370.64996 2024-02-28T13:44:49.000Z 370.79996 2024-02-28T13:44:51.000Z 370.99994 2024-02-28T13:44:53.000Z 371.14996 2024-02-28T13:44:55.000Z 371.24994 2024-02-28T13:44:58.000Z 371.34995 2024-02-28T13:45:01.000Z 371.49994 2024-02-28T13:45:03.000Z 371.59995 2024-02-28T13:45:06.000Z 371.69995 2024-02-28T13:45:08.000Z 371.74994 2024-02-28T13:45:10.000Z 371.84995 2024-02-28T13:45:12.000Z 371.89996 2024-02-28T13:45:15.000Z 371.99994 2024-02-28T13:45:17.000Z 372.14996 2024-02-28T13:45:19.000Z 372.24994 2024-02-28T13:45:23.000Z 372.34995 2024-02-28T13:45:26.000Z 372.49994 2024-02-28T13:45:28.000Z 372.69995 2024-02-28T13:45:34.000Z 372.89996 2024-02-28T13:45:37.000Z 373.09995 2024-02-28T13:45:40.000Z 373.24994 2024-02-28T13:45:42.000Z 373.39996 2024-02-28T13:45:44.000Z 373.49994 2024-02-28T13:45:46.000Z 373.64996 2024-02-28T13:45:48.000Z 373.79996 2024-02-28T13:45:50.000Z 373.94995 2024-02-28T13:45:52.000Z 374.04996 2024-02-28T13:45:54.000Z 374.19995 2024-02-28T13:45:56.000Z 374.29996 2024-02-28T13:45:58.000Z 374.39996 2024-02-28T13:46:00.000Z 374.49994 2024-02-28T13:46:02.000Z 374.64996 2024-02-28T13:46:04.000Z 374.74994 2024-02-28T13:46:06.000Z 374.79996 2024-02-28T13:46:08.000Z 374.84995 2024-02-28T13:46:10.000Z 374.89996 2024-02-28T13:46:12.000Z 374.94995 2024-02-28T13:46:14.000Z 374.94995 2024-02-28T13:46:16.000Z 374.94995 2024-02-28T13:46:19.000Z 374.89996 2024-02-28T13:46:21.000Z 374.84995 2024-02-28T13:46:23.000Z 374.84995 2024-02-28T13:46:25.000Z 374.79996 2024-02-28T13:46:28.000Z 374.74994 2024-02-28T13:46:30.000Z 374.69995 2024-02-28T13:46:32.000Z 374.64996 2024-02-28T13:46:34.000Z 374.54996 2024-02-28T13:46:36.000Z 374.39996 2024-02-28T13:46:38.000Z 374.29996 2024-02-28T13:46:41.000Z 374.24994 2024-02-28T13:46:44.000Z 374.14996 2024-02-28T13:46:47.000Z 374.04996 2024-02-28T13:47:01.000Z 373.89996 2024-02-28T13:47:12.000Z 373.74994 2024-02-28T13:47:14.000Z 373.59995 2024-02-28T13:47:18.000Z 373.44995 2024-02-28T13:47:20.000Z 373.34995 2024-02-28T13:47:22.000Z 373.14996 2024-02-28T13:47:25.000Z 372.99994 2024-02-28T13:47:27.000Z 372.89996 2024-02-28T13:47:31.000Z 372.79996 2024-02-28T13:47:33.000Z 372.64996 2024-02-28T13:47:36.000Z 372.54996 2024-02-28T13:47:38.000Z 372.39996 2024-02-28T13:47:40.000Z 372.29996 2024-02-28T13:47:42.000Z 372.14996 2024-02-28T13:47:44.000Z 371.99994 2024-02-28T13:47:48.000Z 371.94995 2024-02-28T13:47:50.000Z 371.94995 2024-02-28T13:47:53.000Z 371.89996 2024-02-28T13:47:55.000Z 371.79996 2024-02-28T13:47:57.000Z 371.64996 2024-02-28T13:47:59.000Z 371.49994 2024-02-28T13:48:01.000Z 371.39996 2024-02-28T13:48:04.000Z 371.29996 2024-02-28T13:48:06.000Z 371.24994 2024-02-28T13:48:11.000Z 371.09995 2024-02-28T13:48:50.000Z 371.04996 2024-02-28T13:48:53.000Z 370.89996 2024-02-28T13:49:40.000Z 370.74994 2024-02-28T13:49:46.000Z 370.54996 2024-02-28T13:49:52.000Z 370.49994 2024-02-28T13:49:57.000Z 370.34995 2024-02-28T13:50:01.000Z 370.19995 2024-02-28T13:50:10.000Z 369.84995 2024-02-28T13:50:18.000Z 369.54996 2024-02-28T13:50:21.000Z 369.34995 2024-02-28T13:50:23.000Z 369.04996 2024-02-28T13:50:26.000Z 368.74994 2024-02-28T13:50:29.000Z 368.34995 2024-02-28T13:50:32.000Z 368.04996 2024-02-28T13:50:35.000Z 367.74994 2024-02-28T13:50:38.000Z 367.44995 2024-02-28T13:50:41.000Z 367.09995 2024-02-28T13:50:45.000Z 366.74994 2024-02-28T13:50:47.000Z 366.29996 2024-02-28T13:50:49.000Z 365.89996 2024-02-28T13:50:52.000Z 365.59995 2024-02-28T13:50:54.000Z 365.39996 2024-02-28T13:50:56.000Z 365.19995 2024-02-28T13:50:58.000Z 365.09995 2024-02-28T13:51:00.000Z 364.84995 2024-02-28T13:51:02.000Z 364.69995 2024-02-28T13:51:04.000Z 364.49994 2024-02-28T13:51:06.000Z 364.44995 2024-02-28T13:51:08.000Z 364.34995 2024-02-28T13:51:11.000Z 364.14996 2024-02-28T13:51:13.000Z 363.89996 2024-02-28T13:51:15.000Z 363.64996 2024-02-28T13:51:17.000Z 363.49994 2024-02-28T13:51:19.000Z 363.24994 2024-02-28T13:51:21.000Z 363.04996 2024-02-28T13:51:24.000Z 362.84995 2024-02-28T13:51:26.000Z 362.54996 2024-02-28T13:51:28.000Z 362.24994 2024-02-28T13:51:30.000Z 362.04996 2024-02-28T13:51:31.000Z 361.84995 2024-02-28T13:51:33.000Z 361.54996 2024-02-28T13:51:35.000Z 361.14996 2024-02-28T13:51:37.000Z 360.79996 2024-02-28T13:51:39.000Z 360.49994 2024-02-28T13:51:42.000Z 360.24994 2024-02-28T13:51:44.000Z 359.99994 2024-02-28T13:51:46.000Z 359.64996 2024-02-28T13:51:47.000Z 359.29996 2024-02-28T13:51:49.000Z 359.09995 2024-02-28T13:51:51.000Z 358.99994 2024-02-28T13:51:54.000Z 358.89996 2024-02-28T13:52:00.000Z 358.74994 2024-02-28T13:52:02.000Z 358.54996 2024-02-28T13:52:05.000Z 358.39996 2024-02-28T13:52:08.000Z 358.24994 2024-02-28T13:52:11.000Z 358.14996 2024-02-28T13:52:13.000Z 358.19995 2024-02-28T13:52:15.000Z 358.34995 2024-02-28T13:52:18.000Z 358.39996 2024-02-28T13:52:22.000Z 358.44995 2024-02-28T13:52:24.000Z 358.44995 2024-02-28T13:52:26.000Z 358.54996 2024-02-28T13:52:28.000Z 358.69995 2024-02-28T13:52:30.000Z 358.84995 2024-02-28T13:52:32.000Z 358.89996 2024-02-28T13:52:34.000Z 358.89996 2024-02-28T13:52:37.000Z 359.04996 2024-02-28T13:52:40.000Z 359.14996 2024-02-28T13:52:43.000Z 359.09995 2024-02-28T13:52:46.000Z 358.99994 2024-02-28T13:52:48.000Z 358.94995 2024-02-28T13:52:50.000Z 358.84995 2024-02-28T13:52:53.000Z 358.84995 2024-02-28T13:52:57.000Z 358.84995 2024-02-28T13:53:00.000Z 358.74994 2024-02-28T13:53:03.000Z 358.69995 2024-02-28T13:53:06.000Z 358.49994 2024-02-28T13:53:26.000Z 358.14996 2024-02-28T13:53:30.000Z 357.84995 2024-02-28T13:53:33.000Z 357.49994 2024-02-28T13:53:37.000Z 357.19995 2024-02-28T13:53:39.000Z 356.79996 2024-02-28T13:53:42.000Z 356.24994 2024-02-28T13:53:49.000Z 355.64996 2024-02-28T13:53:52.000Z 355.09995 2024-02-28T13:53:55.000Z 354.64996 2024-02-28T13:53:59.000Z 354.19995 2024-02-28T13:54:01.000Z 353.79996 2024-02-28T13:54:03.000Z 353.44995 2024-02-28T13:54:05.000Z 353.09995 2024-02-28T13:54:08.000Z 352.69995 2024-02-28T13:54:11.000Z 352.34995 2024-02-28T13:54:14.000Z 351.94995 2024-02-28T13:54:18.000Z 351.59995 2024-02-28T13:54:21.000Z 351.34995 2024-02-28T13:54:23.000Z 351.04996 2024-02-28T13:54:25.000Z 350.84995 2024-02-28T13:54:27.000Z 350.69995 2024-02-28T13:54:31.000Z 350.59995 2024-02-28T13:54:34.000Z 350.44995 2024-02-28T13:54:39.000Z 350.29996 2024-02-28T13:54:42.000Z 350.29996 2024-02-28T13:54:49.000Z 350.54996 2024-02-28T13:54:53.000Z 350.74994 2024-02-28T13:54:57.000Z 350.79996 2024-02-28T13:55:01.000Z 350.79996 2024-02-28T13:55:04.000Z 350.79996 2024-02-28T13:55:08.000Z 350.69995 2024-02-28T13:55:13.000Z 350.54996 2024-02-28T13:55:15.000Z 350.34995 2024-02-28T13:55:19.000Z 350.19995 2024-02-28T13:55:22.000Z 350.04996 2024-02-28T13:55:27.000Z 349.84995 2024-02-28T13:55:30.000Z 349.54996 2024-02-28T13:55:35.000Z 349.24994 2024-02-28T13:56:00.000Z 348.84995 2024-02-28T13:56:37.000Z 348.39996 2024-02-28T13:56:45.000Z 347.94995 2024-02-28T13:56:48.000Z 347.49994 2024-02-28T13:56:52.000Z 347.19995 2024-02-28T13:57:00.000Z 346.89996 2024-02-28T13:57:02.000Z 346.49994 2024-02-28T13:57:04.000Z 345.84995 2024-02-28T13:57:06.000Z 345.14996 2024-02-28T13:57:09.000Z 344.59995 2024-02-28T13:57:12.000Z 344.04996 2024-02-28T13:57:14.000Z 343.54996 2024-02-28T13:57:16.000Z 343.09995 2024-02-28T13:57:18.000Z 342.69995 2024-02-28T13:57:20.000Z 342.34995 2024-02-28T13:57:22.000Z 342.09995 2024-02-28T13:57:24.000Z 341.84995 2024-02-28T13:57:26.000Z 341.59995 2024-02-28T13:57:30.000Z 341.44995 2024-02-28T13:57:32.000Z 341.29996 2024-02-28T13:57:34.000Z 341.24994 2024-02-28T13:57:36.000Z 341.29996 2024-02-28T13:57:40.000Z 341.39996 2024-02-28T13:57:43.000Z 341.34995 2024-02-28T13:57:46.000Z 341.19995 2024-02-28T13:57:49.000Z 341.04996 2024-02-28T13:57:51.000Z 340.89996 2024-02-28T13:57:53.000Z 340.84995 2024-02-28T13:57:55.000Z 340.74994 2024-02-28T13:57:58.000Z 340.64996 2024-02-28T13:58:00.000Z 340.49994 2024-02-28T13:58:02.000Z 340.29996 2024-02-28T13:58:04.000Z 340.34995 2024-02-28T13:58:06.000Z 340.34995 2024-02-28T13:58:08.000Z 340.44995 2024-02-28T13:58:10.000Z 340.39996 2024-02-28T13:58:12.000Z 340.39996 2024-02-28T13:58:15.000Z 340.39996 2024-02-28T13:58:16.000Z 340.34995 2024-02-28T13:58:18.000Z 340.24994 2024-02-28T13:58:21.000Z 340.09995 2024-02-28T13:58:24.000Z 340.09995 2024-02-28T13:58:26.000Z 340.09995 2024-02-28T13:58:28.000Z 340.14996 2024-02-28T13:58:30.000Z 340.24994 2024-02-28T13:58:32.000Z 340.34995 2024-02-28T13:58:34.000Z 340.44995 2024-02-28T13:58:36.000Z 340.39996 2024-02-28T13:58:39.000Z 340.29996 2024-02-28T13:59:12.000Z 340.14996 2024-02-28T13:59:13.000Z 340.09995 2024-02-28T13:59:14.000Z 340.04996 2024-02-28T13:59:15.000Z 339.79996 2024-02-28T13:59:21.000Z 339.49994 2024-02-28T13:59:23.000Z 339.14996 2024-02-28T13:59:24.000Z 338.89996 2024-02-28T13:59:28.000Z 338.69995 2024-02-28T13:59:30.000Z 338.49994 2024-02-28T13:59:32.000Z 338.34995 2024-02-28T13:59:34.000Z 338.24994 2024-02-28T13:59:37.000Z 338.19995 2024-02-28T13:59:39.000Z 337.94995 2024-02-28T13:59:41.000Z 337.64996 2024-02-28T13:59:43.000Z 337.44995 2024-02-28T13:59:45.000Z 337.14996 2024-02-28T13:59:47.000Z 336.89996 2024-02-28T13:59:50.000Z 336.59995 2024-02-28T13:59:53.000Z 336.34995 2024-02-28T13:59:55.000Z 336.29996 2024-02-28T13:59:57.000Z 336.34995 2024-02-28T14:00:00.000Z 336.34995 2024-02-28T14:00:03.000Z 336.29996 2024-02-28T14:00:05.000Z 336.19995 2024-02-28T14:00:07.000Z 336.19995 2024-02-28T14:00:09.000Z 336.14996 2024-02-28T14:00:11.000Z 336.04996 2024-02-28T14:00:13.000Z 335.79996 2024-02-28T14:00:15.000Z 335.59995 2024-02-28T14:00:17.000Z 335.29996 2024-02-28T14:00:19.000Z 334.94995 2024-02-28T14:00:21.000Z 334.64996 2024-02-28T14:00:24.000Z 334.34995 2024-02-28T14:00:26.000Z 334.09995 2024-02-28T14:00:28.000Z 333.79996 2024-02-28T14:00:30.000Z 333.59995 2024-02-28T14:00:32.000Z 333.34995 2024-02-28T14:00:35.000Z 333.09995 2024-02-28T14:00:41.000Z 332.89996 2024-02-28T14:00:44.000Z 332.64996 2024-02-28T14:00:46.000Z 332.34995 2024-02-28T14:00:49.000Z 332.04996 2024-02-28T14:00:52.000Z 331.79996 2024-02-28T14:00:55.000Z 331.54996 2024-02-28T14:00:57.000Z 331.29996 2024-02-28T14:00:59.000Z 331.04996 2024-02-28T14:01:01.000Z 330.79996 2024-02-28T14:01:03.000Z 330.54996 2024-02-28T14:01:05.000Z 330.29996 2024-02-28T14:01:07.000Z 330.09995 2024-02-28T14:01:09.000Z 329.99994 2024-02-28T14:01:11.000Z 329.74994 2024-02-28T14:01:14.000Z 329.49994 2024-02-28T14:01:18.000Z 329.19995 2024-02-28T14:01:21.000Z 328.89996 2024-02-28T14:01:23.000Z 328.59995 2024-02-28T14:01:25.000Z 328.29996 2024-02-28T14:01:27.000Z 328.14996 2024-02-28T14:01:29.000Z 327.94995 2024-02-28T14:01:31.000Z 327.89996 2024-02-28T14:01:34.000Z 327.84995 2024-02-28T14:01:35.000Z 327.79996 2024-02-28T14:01:36.000Z 327.69995 2024-02-28T14:01:38.000Z 327.59995 2024-02-28T14:01:39.000Z 327.44995 2024-02-28T14:01:44.000Z 327.19995 2024-02-28T14:01:49.000Z 326.94995 2024-02-28T14:01:56.000Z 326.74994 2024-02-28T14:01:58.000Z 326.49994 2024-02-28T14:02:01.000Z 326.14996 2024-02-28T14:02:04.000Z 325.74994 2024-02-28T14:02:07.000Z 325.54996 2024-02-28T14:02:10.000Z 325.34995 2024-02-28T14:02:13.000Z 325.09995 2024-02-28T14:02:15.000Z 324.79996 2024-02-28T14:02:17.000Z 324.54996 2024-02-28T14:02:19.000Z 324.24994 2024-02-28T14:02:21.000Z 323.89996 2024-02-28T14:02:23.000Z 323.64996 2024-02-28T14:02:25.000Z 323.29996 2024-02-28T14:02:27.000Z 322.94995 2024-02-28T14:02:29.000Z 322.54996 2024-02-28T14:02:31.000Z 322.14996 2024-02-28T14:02:34.000Z 321.79996 2024-02-28T14:02:36.000Z 321.54996 2024-02-28T14:02:38.000Z 321.39996 2024-02-28T14:02:41.000Z 321.24994 2024-02-28T14:02:43.000Z 321.09995 2024-02-28T14:02:45.000Z 321.04996 2024-02-28T14:02:47.000Z 321.09995 2024-02-28T14:02:49.000Z 321.09995 2024-02-28T14:02:52.000Z 320.99994 2024-02-28T14:02:55.000Z 320.94995 2024-02-28T14:02:58.000Z 320.94995 2024-02-28T14:03:01.000Z 321.04996 2024-02-28T14:03:23.000Z 321.04996 2024-02-28T14:03:27.000Z 321.04996 2024-02-28T14:03:30.000Z 321.04996 2024-02-28T14:03:33.000Z 320.99994 2024-02-28T14:03:48.000Z 320.99994 2024-02-28T14:03:51.000Z 320.99994 2024-02-28T14:04:11.000Z 320.89996 2024-02-28T14:04:22.000Z 320.84995 2024-02-28T14:04:24.000Z 320.79996 2024-02-28T14:04:26.000Z 320.64996 2024-02-28T14:04:30.000Z 320.49994 2024-02-28T14:04:33.000Z 320.39996 2024-02-28T14:04:36.000Z 320.29996 2024-02-28T14:04:38.000Z 320.14996 2024-02-28T14:04:40.000Z 319.94995 2024-02-28T14:04:43.000Z 319.79996 2024-02-28T14:04:46.000Z 319.59995 2024-02-28T14:04:49.000Z 319.39996 2024-02-28T14:04:52.000Z 319.24994 2024-02-28T14:04:55.000Z 319.04996 2024-02-28T14:04:59.000Z 318.94995 2024-02-28T14:05:08.000Z 318.84995 2024-02-28T14:05:11.000Z 318.69995 2024-02-28T14:05:13.000Z 318.54996 2024-02-28T14:05:16.000Z 318.34995 2024-02-28T14:05:19.000Z 318.14996 2024-02-28T14:05:21.000Z 318.14996 2024-02-28T14:05:24.000Z 318.09995 2024-02-28T14:05:26.000Z 317.94995 2024-02-28T14:05:28.000Z 317.84995 2024-02-28T14:05:30.000Z 317.79996 2024-02-28T14:05:33.000Z 317.69995 2024-02-28T14:05:36.000Z 317.59995 2024-02-28T14:05:44.000Z 317.49994 2024-02-28T14:05:48.000Z 317.39996 2024-02-28T14:05:51.000Z 317.24994 2024-02-28T14:05:57.000Z 317.14996 2024-02-28T14:06:19.000Z 316.99994 2024-02-28T14:06:22.000Z 316.84995 2024-02-28T14:06:24.000Z 316.69995 2024-02-28T14:06:26.000Z 316.39996 2024-02-28T14:06:28.000Z 316.19995 2024-02-28T14:06:30.000Z 315.94995 2024-02-28T14:06:32.000Z 315.74994 2024-02-28T14:06:34.000Z 315.59995 2024-02-28T14:06:37.000Z 315.39996 2024-02-28T14:06:40.000Z 315.14996 2024-02-28T14:06:43.000Z 314.94995 2024-02-28T14:06:46.000Z 314.84995 2024-02-28T14:06:48.000Z 314.74994 2024-02-28T14:06:51.000Z 314.64996 2024-02-28T14:06:54.000Z 314.49994 2024-02-28T14:06:57.000Z 314.34995 2024-02-28T14:07:00.000Z 314.19995 2024-02-28T14:07:03.000Z 314.14996 2024-02-28T14:07:06.000Z 314.09995 2024-02-28T14:07:09.000Z 314.09995 2024-02-28T14:07:11.000Z 314.09995 2024-02-28T14:07:13.000Z 314.04996 2024-02-28T14:07:15.000Z 313.99994 2024-02-28T14:07:17.000Z 314.04996 2024-02-28T14:07:20.000Z 314.04996 2024-02-28T14:07:23.000Z 314.04996 2024-02-28T14:07:26.000Z 313.94995 2024-02-28T14:07:33.000Z 313.79996 2024-02-28T14:07:36.000Z 313.69995 2024-02-28T14:07:40.000Z 313.49994 2024-02-28T14:07:44.000Z 313.29996 2024-02-28T14:07:49.000Z 313.09995 2024-02-28T14:07:52.000Z 312.94995 2024-02-28T14:07:55.000Z 312.74994 2024-02-28T14:07:59.000Z 312.64996 2024-02-28T14:08:02.000Z 312.59995 2024-02-28T14:08:05.000Z 312.44995 2024-02-28T14:08:20.000Z