Circuit des Fontaines- Saint-Laurent de Cerdans 712.95 2016-05-22T07:03:06Z 716.32 2016-05-22T07:03:07Z 716.32 2016-05-22T07:03:08Z 711.99 2016-05-22T07:03:11Z 720.16 2016-05-22T07:03:16Z 713.92 2016-05-22T07:03:17Z 719.68 2016-05-22T07:03:24Z 713.92 2016-05-22T07:03:25Z 713.92 2016-05-22T07:03:47Z 712.47 2016-05-22T07:04:17Z 711.99 2016-05-22T07:04:36Z 711.99 2016-05-22T07:04:58Z 711.51 2016-05-22T07:05:08Z 711.99 2016-05-22T07:05:19Z 711.03 2016-05-22T07:05:30Z 711.51 2016-05-22T07:05:42Z 711.03 2016-05-22T07:05:55Z 710.55 2016-05-22T07:06:08Z 711.03 2016-05-22T07:06:26Z 710.55 2016-05-22T07:06:45Z 710.55 2016-05-22T07:06:56Z 710.07 2016-05-22T07:07:16Z 709.59 2016-05-22T07:07:33Z 708.15 2016-05-22T07:07:48Z 706.71 2016-05-22T07:07:58Z 708.63 2016-05-22T07:08:10Z 707.19 2016-05-22T07:08:21Z 707.19 2016-05-22T07:08:27Z 706.23 2016-05-22T07:08:43Z 705.26 2016-05-22T07:08:55Z 704.3 2016-05-22T07:09:00Z 702.86 2016-05-22T07:09:17Z 701.9 2016-05-22T07:09:33Z 701.9 2016-05-22T07:09:37Z 700.94 2016-05-22T07:09:52Z 699.02 2016-05-22T07:10:04Z 696.13 2016-05-22T07:10:17Z 695.65 2016-05-22T07:10:30Z 694.69 2016-05-22T07:10:44Z 693.73 2016-05-22T07:10:57Z 690.36 2016-05-22T07:11:12Z 687.96 2016-05-22T07:11:20Z 686.04 2016-05-22T07:11:31Z 686.04 2016-05-22T07:11:34Z 685.56 2016-05-22T07:11:41Z 684.6 2016-05-22T07:11:59Z 682.67 2016-05-22T07:12:12Z 679.31 2016-05-22T07:12:28Z 678.35 2016-05-22T07:12:40Z 677.87 2016-05-22T07:12:46Z 678.83 2016-05-22T07:13:00Z 679.31 2016-05-22T07:13:12Z 679.31 2016-05-22T07:13:17Z 680.27 2016-05-22T07:13:30Z 680.27 2016-05-22T07:13:42Z 681.23 2016-05-22T07:13:58Z 682.19 2016-05-22T07:14:11Z 682.19 2016-05-22T07:14:24Z 683.15 2016-05-22T07:14:33Z 684.12 2016-05-22T07:14:44Z 686.04 2016-05-22T07:14:59Z 686.04 2016-05-22T07:15:09Z 687 2016-05-22T07:15:22Z 687 2016-05-22T07:15:35Z 687 2016-05-22T07:15:45Z 687.96 2016-05-22T07:15:58Z 687.96 2016-05-22T07:16:09Z 688.92 2016-05-22T07:16:23Z 688.92 2016-05-22T07:16:38Z 688.44 2016-05-22T07:17:00Z 687.96 2016-05-22T07:17:23Z 688.92 2016-05-22T07:17:38Z 689.4 2016-05-22T07:17:53Z 689.88 2016-05-22T07:17:57Z 690.36 2016-05-22T07:18:11Z 691.33 2016-05-22T07:18:26Z 691.81 2016-05-22T07:18:37Z 692.29 2016-05-22T07:18:50Z 691.81 2016-05-22T07:19:05Z 690.84 2016-05-22T07:19:16Z 690.36 2016-05-22T07:19:20Z 689.4 2016-05-22T07:19:35Z 688.92 2016-05-22T07:19:46Z 687.48 2016-05-22T07:19:59Z 686.04 2016-05-22T07:20:12Z 685.56 2016-05-22T07:20:14Z 684.6 2016-05-22T07:20:26Z 684.6 2016-05-22T07:20:30Z 683.63 2016-05-22T07:20:38Z 683.15 2016-05-22T07:20:52Z 682.67 2016-05-22T07:20:59Z 681.23 2016-05-22T07:21:14Z 680.75 2016-05-22T07:21:20Z 679.31 2016-05-22T07:21:35Z 678.35 2016-05-22T07:21:38Z 678.35 2016-05-22T07:21:50Z 678.83 2016-05-22T07:22:01Z 679.31 2016-05-22T07:22:13Z 679.79 2016-05-22T07:22:25Z 679.31 2016-05-22T07:22:31Z 680.27 2016-05-22T07:22:44Z 681.23 2016-05-22T07:22:57Z 681.71 2016-05-22T07:23:10Z 681.71 2016-05-22T07:23:11Z 681.71 2016-05-22T07:23:24Z 683.15 2016-05-22T07:23:37Z 683.15 2016-05-22T07:23:51Z 683.63 2016-05-22T07:24:00Z 683.63 2016-05-22T07:24:07Z 683.63 2016-05-22T07:24:13Z 683.63 2016-05-22T07:24:28Z 684.6 2016-05-22T07:24:40Z 686.04 2016-05-22T07:24:52Z 687.48 2016-05-22T07:25:04Z 690.36 2016-05-22T07:25:16Z 691.33 2016-05-22T07:25:28Z 692.77 2016-05-22T07:25:41Z 693.25 2016-05-22T07:25:54Z 691.81 2016-05-22T07:26:08Z 691.33 2016-05-22T07:26:13Z 690.36 2016-05-22T07:26:26Z 688.92 2016-05-22T07:26:36Z 690.36 2016-05-22T07:26:44Z 690.84 2016-05-22T07:26:56Z 691.33 2016-05-22T07:27:10Z 690.84 2016-05-22T07:27:23Z 688.44 2016-05-22T07:27:38Z 687.96 2016-05-22T07:27:50Z 688.44 2016-05-22T07:28:01Z 688.44 2016-05-22T07:28:13Z 687.96 2016-05-22T07:28:25Z 688.44 2016-05-22T07:28:32Z 689.88 2016-05-22T07:28:45Z 691.81 2016-05-22T07:28:58Z 693.25 2016-05-22T07:29:10Z 693.25 2016-05-22T07:29:21Z 692.77 2016-05-22T07:29:28Z 692.29 2016-05-22T07:29:42Z 693.25 2016-05-22T07:29:53Z 694.21 2016-05-22T07:30:04Z 694.21 2016-05-22T07:30:15Z 693.25 2016-05-22T07:30:26Z 693.25 2016-05-22T07:30:38Z 693.73 2016-05-22T07:30:50Z 693.25 2016-05-22T07:30:53Z 694.69 2016-05-22T07:31:06Z 695.17 2016-05-22T07:31:16Z 697.09 2016-05-22T07:31:27Z 699.02 2016-05-22T07:31:38Z 700.46 2016-05-22T07:31:52Z 701.9 2016-05-22T07:32:05Z 702.38 2016-05-22T07:32:19Z 703.82 2016-05-22T07:32:31Z 705.26 2016-05-22T07:32:45Z 707.19 2016-05-22T07:32:58Z 707.67 2016-05-22T07:33:09Z 708.15 2016-05-22T07:33:21Z 709.11 2016-05-22T07:33:32Z 709.59 2016-05-22T07:33:46Z 711.03 2016-05-22T07:34:00Z 711.03 2016-05-22T07:34:12Z 710.55 2016-05-22T07:34:24Z 712.47 2016-05-22T07:34:37Z 711.99 2016-05-22T07:34:50Z 711.51 2016-05-22T07:34:58Z 707.67 2016-05-22T07:35:12Z 708.15 2016-05-22T07:35:24Z 707.19 2016-05-22T07:35:35Z 706.23 2016-05-22T07:35:45Z 705.75 2016-05-22T07:35:55Z 704.3 2016-05-22T07:36:06Z 702.38 2016-05-22T07:36:21Z 701.9 2016-05-22T07:36:34Z 701.42 2016-05-22T07:36:50Z 702.86 2016-05-22T07:37:15Z 703.34 2016-05-22T07:37:42Z 702.86 2016-05-22T07:38:12Z 702.38 2016-05-22T07:38:37Z 701.9 2016-05-22T07:39:00Z 700.94 2016-05-22T07:39:24Z 700.46 2016-05-22T07:39:52Z 700.94 2016-05-22T07:40:24Z 701.42 2016-05-22T07:40:44Z 701.42 2016-05-22T07:40:57Z 701.9 2016-05-22T07:41:11Z 701.42 2016-05-22T07:41:22Z 700.46 2016-05-22T07:41:27Z 699.98 2016-05-22T07:41:31Z 698.05 2016-05-22T07:41:41Z 697.57 2016-05-22T07:41:54Z 696.61 2016-05-22T07:42:07Z 697.09 2016-05-22T07:42:19Z 699.02 2016-05-22T07:42:31Z 699.02 2016-05-22T07:42:45Z 698.05 2016-05-22T07:42:58Z 697.09 2016-05-22T07:43:11Z 697.09 2016-05-22T07:43:14Z 696.13 2016-05-22T07:43:29Z 695.65 2016-05-22T07:43:42Z 695.17 2016-05-22T07:43:54Z 696.61 2016-05-22T07:44:06Z 698.05 2016-05-22T07:44:18Z 699.02 2016-05-22T07:44:31Z 699.5 2016-05-22T07:44:45Z 699.5 2016-05-22T07:44:57Z 700.46 2016-05-22T07:45:08Z 699.98 2016-05-22T07:45:21Z 700.94 2016-05-22T07:45:31Z 702.86 2016-05-22T07:45:44Z 704.3 2016-05-22T07:45:58Z 707.19 2016-05-22T07:46:12Z 710.07 2016-05-22T07:46:23Z 712.47 2016-05-22T07:46:34Z 712.47 2016-05-22T07:46:47Z 712.95 2016-05-22T07:47:00Z 713.44 2016-05-22T07:47:07Z 713.44 2016-05-22T07:47:20Z 713.44 2016-05-22T07:47:31Z 713.44 2016-05-22T07:47:32Z 713.44 2016-05-22T07:47:44Z 713.92 2016-05-22T07:47:56Z 712.95 2016-05-22T07:48:10Z 712.95 2016-05-22T07:48:24Z 712.95 2016-05-22T07:48:37Z 712.95 2016-05-22T07:48:49Z 713.44 2016-05-22T07:49:02Z 713.92 2016-05-22T07:49:16Z 713.92 2016-05-22T07:49:28Z 713.44 2016-05-22T07:49:39Z 713.44 2016-05-22T07:49:49Z 712.95 2016-05-22T07:50:02Z 711.99 2016-05-22T07:50:13Z 710.55 2016-05-22T07:50:26Z 710.07 2016-05-22T07:50:39Z 709.11 2016-05-22T07:50:52Z 708.15 2016-05-22T07:51:07Z 707.19 2016-05-22T07:51:18Z 705.75 2016-05-22T07:51:29Z 704.3 2016-05-22T07:51:41Z 703.34 2016-05-22T07:51:47Z 703.82 2016-05-22T07:52:00Z 703.82 2016-05-22T07:52:09Z 703.82 2016-05-22T07:52:21Z 704.3 2016-05-22T07:52:34Z 702.38 2016-05-22T07:52:45Z 701.42 2016-05-22T07:52:51Z 699.98 2016-05-22T07:53:03Z 699.5 2016-05-22T07:53:14Z 697.57 2016-05-22T07:53:27Z 695.65 2016-05-22T07:53:41Z 695.17 2016-05-22T07:53:56Z 695.65 2016-05-22T07:54:10Z 695.65 2016-05-22T07:54:16Z 695.65 2016-05-22T07:54:28Z 694.69 2016-05-22T07:54:47Z 694.69 2016-05-22T07:55:03Z 693.25 2016-05-22T07:55:23Z 692.77 2016-05-22T07:55:44Z 693.25 2016-05-22T07:56:11Z 693.73 2016-05-22T07:56:36Z 693.25 2016-05-22T07:56:57Z 693.25 2016-05-22T07:57:07Z 692.29 2016-05-22T07:57:33Z 693.25 2016-05-22T07:57:44Z 694.21 2016-05-22T07:58:07Z 693.73 2016-05-22T07:58:23Z 693.25 2016-05-22T07:58:41Z 691.81 2016-05-22T07:58:55Z 691.33 2016-05-22T07:59:07Z 691.33 2016-05-22T07:59:18Z 690.84 2016-05-22T07:59:31Z 690.36 2016-05-22T07:59:47Z 689.88 2016-05-22T08:00:12Z 691.33 2016-05-22T08:00:25Z 692.77 2016-05-22T08:00:38Z 694.69 2016-05-22T08:00:51Z 695.65 2016-05-22T08:01:08Z 696.13 2016-05-22T08:01:20Z 698.05 2016-05-22T08:01:38Z 698.53 2016-05-22T08:01:50Z 699.98 2016-05-22T08:02:01Z 699.02 2016-05-22T08:02:13Z 700.46 2016-05-22T08:02:25Z 703.34 2016-05-22T08:02:34Z 705.26 2016-05-22T08:02:46Z 706.71 2016-05-22T08:02:58Z 707.67 2016-05-22T08:03:11Z 710.55 2016-05-22T08:03:24Z 711.03 2016-05-22T08:03:30Z 713.44 2016-05-22T08:03:41Z 713.92 2016-05-22T08:03:52Z 715.84 2016-05-22T08:04:05Z 716.8 2016-05-22T08:04:18Z 718.24 2016-05-22T08:04:31Z 719.2 2016-05-22T08:04:32Z 720.16 2016-05-22T08:04:45Z 721.61 2016-05-22T08:04:59Z 722.57 2016-05-22T08:05:11Z 723.53 2016-05-22T08:05:23Z 724.49 2016-05-22T08:05:34Z 725.93 2016-05-22T08:05:41Z 726.89 2016-05-22T08:05:54Z 727.86 2016-05-22T08:06:07Z 727.86 2016-05-22T08:06:18Z 729.3 2016-05-22T08:06:30Z 730.26 2016-05-22T08:06:42Z 732.18 2016-05-22T08:06:56Z 732.66 2016-05-22T08:07:07Z 733.62 2016-05-22T08:07:18Z 734.58 2016-05-22T08:07:30Z 736.03 2016-05-22T08:07:43Z 736.51 2016-05-22T08:07:56Z 737.47 2016-05-22T08:08:09Z 737.95 2016-05-22T08:08:19Z 738.91 2016-05-22T08:08:32Z 738.43 2016-05-22T08:08:45Z 739.87 2016-05-22T08:08:59Z 740.35 2016-05-22T08:09:12Z 741.31 2016-05-22T08:09:23Z 742.76 2016-05-22T08:09:34Z 744.2 2016-05-22T08:09:47Z 745.16 2016-05-22T08:09:58Z 745.64 2016-05-22T08:10:08Z 746.6 2016-05-22T08:10:20Z 748.52 2016-05-22T08:10:33Z 749 2016-05-22T08:10:45Z 749.49 2016-05-22T08:10:57Z 750.45 2016-05-22T08:11:09Z 749.49 2016-05-22T08:11:10Z 750.45 2016-05-22T08:11:19Z 752.37 2016-05-22T08:11:32Z 753.33 2016-05-22T08:11:43Z 754.29 2016-05-22T08:11:55Z 754.77 2016-05-22T08:12:07Z 754.77 2016-05-22T08:12:18Z 755.73 2016-05-22T08:12:29Z 755.25 2016-05-22T08:12:39Z 755.25 2016-05-22T08:12:52Z 754.77 2016-05-22T08:13:11Z 754.29 2016-05-22T08:13:31Z 753.81 2016-05-22T08:13:59Z 754.29 2016-05-22T08:14:21Z 753.81 2016-05-22T08:14:46Z 753.81 2016-05-22T08:15:13Z 753.33 2016-05-22T08:15:39Z 753.81 2016-05-22T08:16:09Z 753.33 2016-05-22T08:16:40Z 752.85 2016-05-22T08:17:08Z 752.85 2016-05-22T08:17:33Z 753.33 2016-05-22T08:17:59Z 752.85 2016-05-22T08:18:26Z 754.29 2016-05-22T08:18:56Z 751.89 2016-05-22T08:19:25Z 750.45 2016-05-22T08:19:50Z 753.33 2016-05-22T08:20:14Z 753.33 2016-05-22T08:20:46Z 753.33 2016-05-22T08:21:21Z 752.85 2016-05-22T08:21:51Z 751.89 2016-05-22T08:22:19Z 753.33 2016-05-22T08:22:46Z 752.85 2016-05-22T08:23:18Z 752.37 2016-05-22T08:23:41Z 753.33 2016-05-22T08:24:08Z 754.29 2016-05-22T08:24:36Z 754.77 2016-05-22T08:25:03Z 753.81 2016-05-22T08:25:30Z 754.29 2016-05-22T08:25:55Z 754.29 2016-05-22T08:26:26Z 754.77 2016-05-22T08:26:58Z 753.81 2016-05-22T08:27:29Z 755.25 2016-05-22T08:27:56Z 754.29 2016-05-22T08:28:27Z 753.33 2016-05-22T08:28:52Z 752.37 2016-05-22T08:29:23Z 752.85 2016-05-22T08:29:44Z 754.29 2016-05-22T08:30:05Z 755.73 2016-05-22T08:30:28Z 755.73 2016-05-22T08:30:49Z 754.29 2016-05-22T08:31:10Z 754.29 2016-05-22T08:31:32Z 754.77 2016-05-22T08:31:49Z 755.25 2016-05-22T08:32:03Z 754.77 2016-05-22T08:32:16Z 754.77 2016-05-22T08:32:27Z 754.29 2016-05-22T08:32:38Z 754.77 2016-05-22T08:32:46Z 754.77 2016-05-22T08:32:50Z 754.29 2016-05-22T08:32:59Z 754.29 2016-05-22T08:33:06Z 754.29 2016-05-22T08:33:18Z 754.29 2016-05-22T08:33:30Z 754.29 2016-05-22T08:33:43Z 755.25 2016-05-22T08:33:52Z 755.25 2016-05-22T08:33:59Z 754.29 2016-05-22T08:34:13Z 754.29 2016-05-22T08:34:26Z 754.77 2016-05-22T08:34:39Z 754.29 2016-05-22T08:34:52Z 754.29 2016-05-22T08:35:06Z 754.29 2016-05-22T08:35:19Z 755.25 2016-05-22T08:35:33Z 755.25 2016-05-22T08:35:46Z 755.73 2016-05-22T08:35:58Z 755.73 2016-05-22T08:36:06Z 755.73 2016-05-22T08:36:20Z 755.73 2016-05-22T08:36:31Z 755.25 2016-05-22T08:36:34Z 755.25 2016-05-22T08:36:48Z 754.77 2016-05-22T08:36:51Z 754.29 2016-05-22T08:37:01Z 754.29 2016-05-22T08:37:11Z 756.21 2016-05-22T08:37:25Z 756.69 2016-05-22T08:37:38Z 757.18 2016-05-22T08:37:55Z 757.18 2016-05-22T08:37:58Z 757.18 2016-05-22T08:38:01Z 757.18 2016-05-22T08:38:08Z 757.18 2016-05-22T08:38:10Z 757.18 2016-05-22T08:38:16Z 756.69 2016-05-22T08:38:27Z 755.73 2016-05-22T08:38:39Z 755.73 2016-05-22T08:38:50Z 756.21 2016-05-22T08:38:57Z 756.69 2016-05-22T08:39:04Z 757.18 2016-05-22T08:39:17Z 757.18 2016-05-22T08:39:18Z 757.18 2016-05-22T08:39:23Z 757.66 2016-05-22T08:39:34Z 757.18 2016-05-22T08:39:40Z 758.14 2016-05-22T08:39:46Z 757.66 2016-05-22T08:39:51Z 758.14 2016-05-22T08:40:07Z 758.14 2016-05-22T08:40:12Z 760.06 2016-05-22T08:40:27Z 760.06 2016-05-22T08:40:41Z 759.1 2016-05-22T08:40:55Z 760.54 2016-05-22T08:41:07Z 760.54 2016-05-22T08:41:13Z 760.06 2016-05-22T08:41:15Z 759.58 2016-05-22T08:41:24Z 758.62 2016-05-22T08:41:39Z 759.1 2016-05-22T08:41:50Z 760.06 2016-05-22T08:41:57Z 761.02 2016-05-22T08:42:08Z 761.02 2016-05-22T08:42:15Z 761.02 2016-05-22T08:42:21Z 761.5 2016-05-22T08:42:24Z 761.98 2016-05-22T08:42:39Z 761.98 2016-05-22T08:42:46Z 761.5 2016-05-22T08:42:50Z 760.54 2016-05-22T08:43:06Z 760.06 2016-05-22T08:43:20Z 759.58 2016-05-22T08:43:23Z 759.58 2016-05-22T08:43:37Z 760.06 2016-05-22T08:43:50Z 760.54 2016-05-22T08:44:02Z 760.54 2016-05-22T08:44:15Z 760.54 2016-05-22T08:44:18Z 760.54 2016-05-22T08:44:26Z 760.06 2016-05-22T08:44:38Z 759.58 2016-05-22T08:44:51Z 759.58 2016-05-22T08:44:54Z 760.06 2016-05-22T08:45:05Z 760.54 2016-05-22T08:45:15Z 761.02 2016-05-22T08:45:26Z 761.02 2016-05-22T08:45:36Z 760.54 2016-05-22T08:45:39Z 760.54 2016-05-22T08:45:45Z 760.54 2016-05-22T08:45:49Z 760.06 2016-05-22T08:46:02Z 759.58 2016-05-22T08:46:05Z 760.06 2016-05-22T08:46:19Z 760.54 2016-05-22T08:46:25Z 760.06 2016-05-22T08:46:38Z 760.54 2016-05-22T08:46:52Z 760.54 2016-05-22T08:47:01Z 761.5 2016-05-22T08:47:15Z 761.98 2016-05-22T08:47:27Z 762.46 2016-05-22T08:47:41Z 762.94 2016-05-22T08:47:49Z 762.94 2016-05-22T08:47:52Z 762.94 2016-05-22T08:48:01Z 763.42 2016-05-22T08:48:04Z 763.42 2016-05-22T08:48:07Z 763.9 2016-05-22T08:48:11Z 764.39 2016-05-22T08:48:18Z 764.87 2016-05-22T08:48:31Z 764.87 2016-05-22T08:48:39Z 765.83 2016-05-22T08:48:45Z 766.31 2016-05-22T08:48:56Z 765.83 2016-05-22T08:49:03Z 765.83 2016-05-22T08:49:07Z 765.35 2016-05-22T08:49:12Z 765.35 2016-05-22T08:49:20Z 765.35 2016-05-22T08:49:30Z 765.35 2016-05-22T08:49:42Z 764.39 2016-05-22T08:49:50Z 763.42 2016-05-22T08:50:03Z 763.42 2016-05-22T08:50:05Z 762.94 2016-05-22T08:50:20Z 762.94 2016-05-22T08:50:33Z 762.94 2016-05-22T08:50:35Z 762.94 2016-05-22T08:50:42Z 762.46 2016-05-22T08:50:57Z 762.46 2016-05-22T08:51:09Z 761.5 2016-05-22T08:51:21Z 761.98 2016-05-22T08:51:27Z 761.02 2016-05-22T08:51:37Z 761.02 2016-05-22T08:51:46Z 761.98 2016-05-22T08:52:00Z 761.98 2016-05-22T08:52:16Z 762.94 2016-05-22T08:52:29Z 764.87 2016-05-22T08:52:41Z 767.27 2016-05-22T08:52:52Z 768.71 2016-05-22T08:53:03Z 770.15 2016-05-22T08:53:15Z 770.63 2016-05-22T08:53:18Z 772.56 2016-05-22T08:53:30Z 774 2016-05-22T08:53:42Z 775.44 2016-05-22T08:53:51Z 776.88 2016-05-22T08:54:04Z 777.84 2016-05-22T08:54:17Z 777.84 2016-05-22T08:54:27Z 778.32 2016-05-22T08:54:44Z 777.84 2016-05-22T08:54:58Z 777.36 2016-05-22T08:55:12Z 777.36 2016-05-22T08:55:35Z 776.88 2016-05-22T08:55:55Z 777.36 2016-05-22T08:56:08Z 778.32 2016-05-22T08:56:22Z 779.77 2016-05-22T08:56:35Z 781.69 2016-05-22T08:56:50Z 783.13 2016-05-22T08:57:05Z 783.61 2016-05-22T08:57:17Z 784.57 2016-05-22T08:57:30Z 785.05 2016-05-22T08:57:43Z 785.53 2016-05-22T08:57:56Z 786.02 2016-05-22T08:58:05Z 786.5 2016-05-22T08:58:16Z 786.5 2016-05-22T08:58:29Z 786.02 2016-05-22T08:58:38Z 785.53 2016-05-22T08:58:52Z 786.02 2016-05-22T08:59:03Z 785.05 2016-05-22T08:59:15Z 786.5 2016-05-22T08:59:26Z 786.5 2016-05-22T08:59:36Z 787.46 2016-05-22T08:59:46Z 788.42 2016-05-22T08:59:58Z 786.98 2016-05-22T09:00:12Z 786.98 2016-05-22T09:00:14Z 786.02 2016-05-22T09:00:27Z 786.02 2016-05-22T09:00:28Z 784.09 2016-05-22T09:00:40Z 783.61 2016-05-22T09:00:49Z 783.61 2016-05-22T09:00:52Z 784.57 2016-05-22T09:01:04Z 785.53 2016-05-22T09:01:16Z 787.46 2016-05-22T09:01:26Z 788.9 2016-05-22T09:01:39Z 789.86 2016-05-22T09:01:54Z 790.34 2016-05-22T09:02:06Z 791.3 2016-05-22T09:02:16Z 791.78 2016-05-22T09:02:18Z 792.26 2016-05-22T09:02:31Z 792.74 2016-05-22T09:02:42Z 792.74 2016-05-22T09:02:53Z 792.74 2016-05-22T09:03:01Z 792.26 2016-05-22T09:03:14Z 792.26 2016-05-22T09:03:28Z 792.74 2016-05-22T09:03:46Z 792.26 2016-05-22T09:04:02Z 791.3 2016-05-22T09:04:16Z 790.82 2016-05-22T09:04:40Z 791.3 2016-05-22T09:04:59Z 792.26 2016-05-22T09:05:19Z 790.82 2016-05-22T09:05:34Z 790.82 2016-05-22T09:05:55Z 790.34 2016-05-22T09:06:17Z 790.34 2016-05-22T09:06:42Z 791.78 2016-05-22T09:06:59Z 792.74 2016-05-22T09:07:14Z 793.22 2016-05-22T09:07:36Z 793.71 2016-05-22T09:07:49Z 794.19 2016-05-22T09:08:04Z 795.63 2016-05-22T09:08:15Z 797.55 2016-05-22T09:08:28Z 799.47 2016-05-22T09:08:42Z 801.4 2016-05-22T09:08:57Z 803.32 2016-05-22T09:09:14Z 804.28 2016-05-22T09:09:28Z 805.24 2016-05-22T09:09:41Z 806.2 2016-05-22T09:09:53Z 807.16 2016-05-22T09:10:11Z 807.16 2016-05-22T09:10:25Z 807.16 2016-05-22T09:10:36Z 808.61 2016-05-22T09:10:55Z 808.61 2016-05-22T09:11:03Z 809.09 2016-05-22T09:11:18Z 809.57 2016-05-22T09:11:31Z 810.05 2016-05-22T09:11:45Z 811.49 2016-05-22T09:11:57Z 811.97 2016-05-22T09:12:09Z 812.45 2016-05-22T09:12:22Z 814.85 2016-05-22T09:12:37Z 816.3 2016-05-22T09:12:52Z 816.3 2016-05-22T09:13:04Z 818.7 2016-05-22T09:13:17Z 819.18 2016-05-22T09:13:30Z 820.62 2016-05-22T09:13:41Z 820.62 2016-05-22T09:13:47Z 821.58 2016-05-22T09:14:01Z 821.58 2016-05-22T09:14:11Z 821.58 2016-05-22T09:14:15Z 822.55 2016-05-22T09:14:29Z 822.55 2016-05-22T09:14:43Z 823.51 2016-05-22T09:14:55Z 824.95 2016-05-22T09:15:08Z 825.91 2016-05-22T09:15:20Z 827.83 2016-05-22T09:15:32Z 828.79 2016-05-22T09:15:47Z 829.76 2016-05-22T09:16:00Z 829.76 2016-05-22T09:16:11Z 830.72 2016-05-22T09:16:24Z 831.68 2016-05-22T09:16:36Z 833.6 2016-05-22T09:16:48Z 836 2016-05-22T09:17:00Z 836.48 2016-05-22T09:17:11Z 836.48 2016-05-22T09:17:33Z 836.48 2016-05-22T09:17:46Z 836.48 2016-05-22T09:18:02Z 836.48 2016-05-22T09:18:23Z 836 2016-05-22T09:18:37Z 835.52 2016-05-22T09:19:01Z 836 2016-05-22T09:19:28Z 835.52 2016-05-22T09:19:46Z 835.52 2016-05-22T09:20:01Z 836 2016-05-22T09:20:12Z 835.04 2016-05-22T09:20:31Z 835.04 2016-05-22T09:20:53Z 835.52 2016-05-22T09:21:10Z 835.52 2016-05-22T09:21:26Z 835.52 2016-05-22T09:21:48Z 835.52 2016-05-22T09:22:06Z 836 2016-05-22T09:22:29Z 836 2016-05-22T09:22:45Z 836 2016-05-22T09:22:47Z 836.48 2016-05-22T09:22:58Z 836.96 2016-05-22T09:23:05Z 837.45 2016-05-22T09:23:12Z 837.45 2016-05-22T09:23:15Z 837.93 2016-05-22T09:23:31Z 838.41 2016-05-22T09:23:35Z 838.41 2016-05-22T09:23:38Z 838.41 2016-05-22T09:23:40Z 838.89 2016-05-22T09:23:53Z 840.33 2016-05-22T09:24:09Z 839.85 2016-05-22T09:24:18Z 840.33 2016-05-22T09:24:27Z 841.29 2016-05-22T09:24:39Z 841.29 2016-05-22T09:24:43Z 841.77 2016-05-22T09:24:58Z 841.77 2016-05-22T09:25:01Z 842.73 2016-05-22T09:25:07Z 844.18 2016-05-22T09:25:20Z 843.69 2016-05-22T09:25:23Z 845.14 2016-05-22T09:25:37Z 844.66 2016-05-22T09:25:41Z 844.66 2016-05-22T09:25:48Z 844.66 2016-05-22T09:25:50Z 845.14 2016-05-22T09:25:58Z 846.1 2016-05-22T09:26:13Z 846.1 2016-05-22T09:26:17Z 846.58 2016-05-22T09:26:19Z 846.1 2016-05-22T09:26:21Z 848.5 2016-05-22T09:26:36Z 848.98 2016-05-22T09:26:50Z 849.94 2016-05-22T09:27:01Z 849.94 2016-05-22T09:27:12Z 850.9 2016-05-22T09:27:26Z 850.9 2016-05-22T09:27:27Z 851.38 2016-05-22T09:27:30Z 851.87 2016-05-22T09:27:46Z 851.87 2016-05-22T09:27:58Z 851.87 2016-05-22T09:28:10Z 852.35 2016-05-22T09:28:22Z 852.83 2016-05-22T09:28:27Z 851.87 2016-05-22T09:28:33Z 851.38 2016-05-22T09:28:48Z 851.38 2016-05-22T09:28:50Z 851.38 2016-05-22T09:28:52Z 851.38 2016-05-22T09:29:05Z 850.9 2016-05-22T09:29:18Z 851.38 2016-05-22T09:29:32Z 851.38 2016-05-22T09:29:40Z 851.87 2016-05-22T09:29:46Z 851.87 2016-05-22T09:29:48Z 852.35 2016-05-22T09:30:03Z 852.35 2016-05-22T09:30:13Z 852.83 2016-05-22T09:30:22Z 852.35 2016-05-22T09:30:25Z 852.83 2016-05-22T09:30:39Z 852.35 2016-05-22T09:30:54Z 852.35 2016-05-22T09:30:59Z 852.83 2016-05-22T09:31:03Z 852.83 2016-05-22T09:31:16Z 853.31 2016-05-22T09:31:23Z 852.83 2016-05-22T09:31:31Z 853.31 2016-05-22T09:31:44Z 853.31 2016-05-22T09:31:57Z 853.79 2016-05-22T09:32:10Z 852.35 2016-05-22T09:32:25Z 851.87 2016-05-22T09:32:39Z 852.35 2016-05-22T09:33:00Z 851.87 2016-05-22T09:33:16Z 851.87 2016-05-22T09:33:28Z 849.46 2016-05-22T09:33:40Z 848.02 2016-05-22T09:33:55Z 847.54 2016-05-22T09:34:14Z 847.54 2016-05-22T09:34:41Z 848.02 2016-05-22T09:35:07Z 848.02 2016-05-22T09:35:30Z 847.54 2016-05-22T09:35:49Z 847.06 2016-05-22T09:36:02Z 847.54 2016-05-22T09:36:24Z 846.58 2016-05-22T09:36:36Z 846.58 2016-05-22T09:36:48Z 846.58 2016-05-22T09:37:01Z 845.62 2016-05-22T09:37:14Z 844.66 2016-05-22T09:37:26Z 844.18 2016-05-22T09:37:34Z 844.18 2016-05-22T09:37:46Z 842.73 2016-05-22T09:37:59Z 842.25 2016-05-22T09:38:14Z 843.21 2016-05-22T09:38:27Z 843.21 2016-05-22T09:38:38Z 842.73 2016-05-22T09:38:48Z 841.77 2016-05-22T09:38:58Z 840.81 2016-05-22T09:39:14Z 839.37 2016-05-22T09:39:27Z 839.85 2016-05-22T09:39:40Z 840.33 2016-05-22T09:39:55Z 840.81 2016-05-22T09:40:10Z 841.29 2016-05-22T09:40:14Z 841.29 2016-05-22T09:40:26Z 842.25 2016-05-22T09:40:39Z 841.77 2016-05-22T09:40:52Z 840.81 2016-05-22T09:41:03Z 842.25 2016-05-22T09:41:17Z 838.89 2016-05-22T09:41:18Z 837.45 2016-05-22T09:41:31Z 836 2016-05-22T09:41:43Z 836.48 2016-05-22T09:41:44Z 836.48 2016-05-22T09:41:55Z 835.52 2016-05-22T09:42:07Z 835.04 2016-05-22T09:42:18Z 835.04 2016-05-22T09:42:29Z 835.52 2016-05-22T09:42:41Z 835.04 2016-05-22T09:42:55Z 834.08 2016-05-22T09:43:07Z 833.6 2016-05-22T09:43:17Z 832.64 2016-05-22T09:43:31Z 832.64 2016-05-22T09:43:45Z 832.16 2016-05-22T09:43:56Z 832.16 2016-05-22T09:44:09Z 832.16 2016-05-22T09:44:27Z 832.16 2016-05-22T09:44:44Z 832.64 2016-05-22T09:45:01Z 833.12 2016-05-22T09:45:19Z 834.08 2016-05-22T09:45:37Z 834.08 2016-05-22T09:46:01Z 834.08 2016-05-22T09:46:16Z 833.12 2016-05-22T09:46:31Z 833.6 2016-05-22T09:46:45Z 833.6 2016-05-22T09:47:06Z 834.56 2016-05-22T09:47:18Z 835.04 2016-05-22T09:47:22Z 835.04 2016-05-22T09:47:35Z 835.52 2016-05-22T09:48:00Z 836 2016-05-22T09:48:23Z 836 2016-05-22T09:48:42Z 836.48 2016-05-22T09:49:05Z 836.48 2016-05-22T09:49:23Z 836.48 2016-05-22T09:49:36Z 836.48 2016-05-22T09:49:48Z 836.48 2016-05-22T09:50:01Z 836.96 2016-05-22T09:50:14Z 837.45 2016-05-22T09:50:28Z 836.96 2016-05-22T09:50:42Z 835.52 2016-05-22T09:50:56Z 834.08 2016-05-22T09:51:10Z 832.16 2016-05-22T09:51:24Z 831.68 2016-05-22T09:51:36Z 831.2 2016-05-22T09:51:40Z 830.72 2016-05-22T09:51:52Z 830.24 2016-05-22T09:52:13Z 830.24 2016-05-22T09:52:31Z 829.76 2016-05-22T09:52:43Z 829.27 2016-05-22T09:52:55Z 828.31 2016-05-22T09:53:09Z 826.87 2016-05-22T09:53:25Z 825.91 2016-05-22T09:53:44Z 825.43 2016-05-22T09:54:05Z 824.47 2016-05-22T09:54:20Z 823.99 2016-05-22T09:54:32Z 823.03 2016-05-22T09:54:46Z 822.55 2016-05-22T09:55:01Z 823.99 2016-05-22T09:55:14Z 825.91 2016-05-22T09:55:29Z 825.91 2016-05-22T09:55:31Z 826.39 2016-05-22T09:55:42Z 827.35 2016-05-22T09:55:54Z 829.27 2016-05-22T09:56:06Z 830.72 2016-05-22T09:56:19Z 830.72 2016-05-22T09:56:29Z 831.2 2016-05-22T09:56:34Z 831.2 2016-05-22T09:56:46Z 832.64 2016-05-22T09:56:58Z 832.16 2016-05-22T09:57:14Z 833.6 2016-05-22T09:57:28Z 835.04 2016-05-22T09:57:40Z 836 2016-05-22T09:57:53Z 837.93 2016-05-22T09:58:06Z 840.33 2016-05-22T09:58:20Z 842.25 2016-05-22T09:58:34Z 845.14 2016-05-22T09:58:46Z 846.1 2016-05-22T09:58:56Z 847.54 2016-05-22T09:59:10Z 848.98 2016-05-22T09:59:25Z 850.42 2016-05-22T09:59:39Z 852.35 2016-05-22T09:59:51Z 852.83 2016-05-22T10:00:03Z 854.27 2016-05-22T10:00:13Z 854.27 2016-05-22T10:00:25Z 854.27 2016-05-22T10:00:43Z 854.27 2016-05-22T10:01:06Z 855.71 2016-05-22T10:01:21Z 856.19 2016-05-22T10:01:39Z 855.71 2016-05-22T10:02:03Z 856.19 2016-05-22T10:02:29Z 856.19 2016-05-22T10:02:54Z 855.23 2016-05-22T10:03:07Z 855.23 2016-05-22T10:03:21Z 856.67 2016-05-22T10:03:40Z 856.19 2016-05-22T10:03:53Z 856.67 2016-05-22T10:04:06Z 857.63 2016-05-22T10:04:19Z 858.59 2016-05-22T10:04:31Z 858.11 2016-05-22T10:04:44Z 858.59 2016-05-22T10:05:00Z 858.11 2016-05-22T10:05:16Z 859.08 2016-05-22T10:05:30Z 860.04 2016-05-22T10:05:46Z 862.44 2016-05-22T10:06:00Z 863.4 2016-05-22T10:06:15Z 865.8 2016-05-22T10:06:27Z 867.73 2016-05-22T10:06:39Z 869.17 2016-05-22T10:06:52Z 870.61 2016-05-22T10:07:01Z 871.57 2016-05-22T10:07:14Z 873.5 2016-05-22T10:07:25Z 874.94 2016-05-22T10:07:38Z 877.34 2016-05-22T10:07:50Z 879.26 2016-05-22T10:08:02Z 881.67 2016-05-22T10:08:21Z 883.59 2016-05-22T10:08:33Z 885.99 2016-05-22T10:08:48Z 887.43 2016-05-22T10:09:01Z 887.91 2016-05-22T10:09:17Z 888.88 2016-05-22T10:09:33Z 888.88 2016-05-22T10:09:46Z 890.32 2016-05-22T10:10:01Z 891.76 2016-05-22T10:10:15Z 893.2 2016-05-22T10:10:31Z 894.16 2016-05-22T10:10:44Z 896.09 2016-05-22T10:10:58Z 897.53 2016-05-22T10:11:15Z 897.53 2016-05-22T10:11:18Z 898.97 2016-05-22T10:11:34Z 899.45 2016-05-22T10:11:55Z 899.45 2016-05-22T10:12:09Z 898.97 2016-05-22T10:12:34Z 898.97 2016-05-22T10:12:52Z 898.97 2016-05-22T10:13:14Z 898.49 2016-05-22T10:13:35Z 897.53 2016-05-22T10:14:03Z 897.53 2016-05-22T10:14:23Z 898.49 2016-05-22T10:14:49Z 898.01 2016-05-22T10:15:18Z 898.01 2016-05-22T10:15:48Z 897.53 2016-05-22T10:16:15Z 893.68 2016-05-22T10:16:40Z 896.57 2016-05-22T10:16:41Z 900.41 2016-05-22T10:16:44Z 897.05 2016-05-22T10:16:45Z 898.97 2016-05-22T10:16:46Z 895.61 2016-05-22T10:16:48Z 897.05 2016-05-22T10:16:49Z 897.53 2016-05-22T10:16:51Z 901.37 2016-05-22T10:16:52Z 899.45 2016-05-22T10:17:03Z 895.61 2016-05-22T10:17:19Z 897.53 2016-05-22T10:17:51Z 897.53 2016-05-22T10:18:24Z 897.53 2016-05-22T10:19:02Z 897.05 2016-05-22T10:19:37Z 897.53 2016-05-22T10:20:13Z 898.49 2016-05-22T10:20:43Z 896.57 2016-05-22T10:21:14Z 896.57 2016-05-22T10:21:50Z 896.57 2016-05-22T10:22:27Z 896.57 2016-05-22T10:23:04Z 896.09 2016-05-22T10:23:35Z 895.61 2016-05-22T10:24:03Z 894.64 2016-05-22T10:24:36Z 895.61 2016-05-22T10:25:08Z 895.12 2016-05-22T10:25:35Z 895.12 2016-05-22T10:26:08Z 894.16 2016-05-22T10:26:37Z 894.64 2016-05-22T10:27:08Z 894.16 2016-05-22T10:27:36Z 895.12 2016-05-22T10:28:04Z 895.12 2016-05-22T10:28:38Z 895.12 2016-05-22T10:29:08Z 895.61 2016-05-22T10:29:38Z 894.16 2016-05-22T10:30:04Z 894.64 2016-05-22T10:30:38Z 895.12 2016-05-22T10:31:04Z 894.64 2016-05-22T10:31:37Z 895.12 2016-05-22T10:32:12Z 894.16 2016-05-22T10:32:40Z 894.16 2016-05-22T10:33:06Z 894.64 2016-05-22T10:33:34Z 894.16 2016-05-22T10:34:07Z 895.12 2016-05-22T10:34:38Z 894.16 2016-05-22T10:35:14Z 894.64 2016-05-22T10:35:47Z 895.12 2016-05-22T10:36:16Z 895.12 2016-05-22T10:36:43Z 894.64 2016-05-22T10:37:15Z 894.16 2016-05-22T10:37:48Z 894.16 2016-05-22T10:38:19Z 894.16 2016-05-22T10:38:47Z 894.16 2016-05-22T10:39:11Z 894.64 2016-05-22T10:39:42Z 894.16 2016-05-22T10:40:10Z 894.64 2016-05-22T10:40:42Z 894.16 2016-05-22T10:41:12Z 894.16 2016-05-22T10:41:42Z 893.68 2016-05-22T10:42:12Z 894.16 2016-05-22T10:42:44Z 894.64 2016-05-22T10:43:16Z 894.64 2016-05-22T10:43:48Z 894.64 2016-05-22T10:44:17Z 895.12 2016-05-22T10:44:44Z 895.12 2016-05-22T10:45:14Z 894.64 2016-05-22T10:45:43Z 894.64 2016-05-22T10:46:22Z 894.64 2016-05-22T10:46:48Z 894.64 2016-05-22T10:47:20Z 894.64 2016-05-22T10:47:48Z 894.64 2016-05-22T10:48:20Z 894.16 2016-05-22T10:48:46Z 894.16 2016-05-22T10:49:09Z 894.64 2016-05-22T10:49:36Z 894.64 2016-05-22T10:50:08Z 894.64 2016-05-22T10:50:38Z 895.12 2016-05-22T10:51:02Z 895.61 2016-05-22T10:51:34Z 895.61 2016-05-22T10:52:02Z 895.12 2016-05-22T10:52:34Z 895.61 2016-05-22T10:53:03Z 896.09 2016-05-22T10:53:34Z 896.09 2016-05-22T10:54:03Z 896.09 2016-05-22T10:54:32Z 895.61 2016-05-22T10:55:05Z 895.12 2016-05-22T10:55:31Z 896.09 2016-05-22T10:55:57Z 897.05 2016-05-22T10:56:25Z 897.53 2016-05-22T10:56:56Z 897.53 2016-05-22T10:57:23Z 897.05 2016-05-22T10:57:53Z 897.53 2016-05-22T10:58:24Z 898.01 2016-05-22T10:58:53Z 898.01 2016-05-22T10:59:24Z 898.49 2016-05-22T10:59:52Z 897.53 2016-05-22T11:00:26Z 898.49 2016-05-22T11:00:51Z 898.01 2016-05-22T11:01:25Z 898.97 2016-05-22T11:01:48Z 899.93 2016-05-22T11:02:01Z 900.89 2016-05-22T11:02:15Z 901.85 2016-05-22T11:02:29Z 903.3 2016-05-22T11:02:43Z 904.26 2016-05-22T11:02:57Z 905.7 2016-05-22T11:03:12Z 906.66 2016-05-22T11:03:25Z 907.14 2016-05-22T11:03:38Z 907.62 2016-05-22T11:03:50Z 909.54 2016-05-22T11:04:03Z 910.99 2016-05-22T11:04:16Z 912.91 2016-05-22T11:04:29Z 913.87 2016-05-22T11:04:44Z 913.87 2016-05-22T11:04:45Z 914.83 2016-05-22T11:04:57Z 915.31 2016-05-22T11:05:02Z 915.79 2016-05-22T11:05:05Z 916.27 2016-05-22T11:05:18Z 917.24 2016-05-22T11:05:28Z 918.2 2016-05-22T11:05:42Z 918.68 2016-05-22T11:05:55Z 919.16 2016-05-22T11:05:58Z 920.12 2016-05-22T11:06:10Z 920.12 2016-05-22T11:06:20Z 920.6 2016-05-22T11:06:30Z 920.6 2016-05-22T11:06:46Z 921.08 2016-05-22T11:06:53Z 921.56 2016-05-22T11:07:02Z 921.56 2016-05-22T11:07:07Z 923 2016-05-22T11:07:20Z 923 2016-05-22T11:07:21Z 923 2016-05-22T11:07:36Z 923 2016-05-22T11:07:44Z 923 2016-05-22T11:07:47Z 924.45 2016-05-22T11:07:59Z 925.41 2016-05-22T11:08:13Z 925.41 2016-05-22T11:08:14Z 926.85 2016-05-22T11:08:27Z 927.81 2016-05-22T11:08:43Z 927.81 2016-05-22T11:08:57Z 928.29 2016-05-22T11:09:11Z 928.77 2016-05-22T11:09:25Z 928.29 2016-05-22T11:09:40Z 928.29 2016-05-22T11:09:54Z 928.29 2016-05-22T11:10:09Z 928.29 2016-05-22T11:10:22Z 928.77 2016-05-22T11:10:28Z 928.29 2016-05-22T11:10:43Z 927.33 2016-05-22T11:10:56Z 926.37 2016-05-22T11:11:12Z 925.89 2016-05-22T11:11:28Z 926.85 2016-05-22T11:11:41Z 926.85 2016-05-22T11:11:45Z 926.85 2016-05-22T11:11:51Z 925.41 2016-05-22T11:12:07Z 925.41 2016-05-22T11:12:11Z 923.96 2016-05-22T11:12:24Z 922.52 2016-05-22T11:12:37Z 921.56 2016-05-22T11:12:44Z 921.08 2016-05-22T11:12:58Z 921.08 2016-05-22T11:13:08Z 920.12 2016-05-22T11:13:24Z 920.12 2016-05-22T11:13:37Z 920.12 2016-05-22T11:13:46Z 920.12 2016-05-22T11:13:56Z 919.64 2016-05-22T11:13:57Z 920.6 2016-05-22T11:14:09Z 921.56 2016-05-22T11:14:20Z 922.04 2016-05-22T11:14:29Z 921.56 2016-05-22T11:14:31Z 923 2016-05-22T11:14:46Z 923 2016-05-22T11:15:00Z 923.48 2016-05-22T11:15:05Z 925.89 2016-05-22T11:15:20Z 925.41 2016-05-22T11:15:22Z 926.37 2016-05-22T11:15:30Z 927.33 2016-05-22T11:15:38Z 927.33 2016-05-22T11:15:41Z 927.81 2016-05-22T11:15:48Z 928.77 2016-05-22T11:16:02Z 928.77 2016-05-22T11:16:05Z 928.77 2016-05-22T11:16:18Z 929.25 2016-05-22T11:16:34Z 928.77 2016-05-22T11:16:52Z 928.29 2016-05-22T11:17:12Z 927.33 2016-05-22T11:17:28Z 927.81 2016-05-22T11:17:50Z 926.37 2016-05-22T11:18:18Z 926.85 2016-05-22T11:18:44Z 928.77 2016-05-22T11:19:07Z 928.29 2016-05-22T11:19:21Z 928.29 2016-05-22T11:19:35Z 928.77 2016-05-22T11:19:52Z 927.81 2016-05-22T11:20:05Z 927.81 2016-05-22T11:20:07Z 929.73 2016-05-22T11:20:20Z 931.17 2016-05-22T11:20:33Z 932.14 2016-05-22T11:20:45Z 934.06 2016-05-22T11:20:54Z 935.5 2016-05-22T11:21:07Z 935.02 2016-05-22T11:21:21Z 935.98 2016-05-22T11:21:35Z 937.42 2016-05-22T11:21:47Z 937.9 2016-05-22T11:22:01Z 939.35 2016-05-22T11:22:16Z 940.31 2016-05-22T11:22:30Z 939.83 2016-05-22T11:22:50Z 940.79 2016-05-22T11:23:05Z 940.31 2016-05-22T11:23:31Z 940.31 2016-05-22T11:23:55Z 939.35 2016-05-22T11:24:12Z 939.83 2016-05-22T11:24:41Z 939.35 2016-05-22T11:25:09Z 939.83 2016-05-22T11:25:35Z 939.35 2016-05-22T11:25:50Z 938.86 2016-05-22T11:26:01Z 939.35 2016-05-22T11:26:02Z 937.9 2016-05-22T11:26:13Z 936.46 2016-05-22T11:26:22Z 934.54 2016-05-22T11:26:37Z 934.54 2016-05-22T11:26:41Z 934.54 2016-05-22T11:26:54Z 934.54 2016-05-22T11:27:10Z 934.54 2016-05-22T11:27:26Z 934.06 2016-05-22T11:27:43Z 933.1 2016-05-22T11:27:48Z 931.17 2016-05-22T11:28:01Z 928.77 2016-05-22T11:28:13Z 927.81 2016-05-22T11:28:17Z 926.85 2016-05-22T11:28:23Z 924.93 2016-05-22T11:28:38Z 923.96 2016-05-22T11:28:48Z 924.93 2016-05-22T11:28:59Z 925.41 2016-05-22T11:29:11Z 925.41 2016-05-22T11:29:24Z 925.41 2016-05-22T11:29:42Z 924.93 2016-05-22T11:30:01Z 924.45 2016-05-22T11:30:22Z 924.93 2016-05-22T11:30:40Z 924.45 2016-05-22T11:30:53Z 923.48 2016-05-22T11:31:15Z 922.52 2016-05-22T11:31:31Z 922.52 2016-05-22T11:31:33Z 920.12 2016-05-22T11:31:46Z 919.16 2016-05-22T11:32:01Z 917.72 2016-05-22T11:32:13Z 915.31 2016-05-22T11:32:25Z 913.39 2016-05-22T11:32:36Z 911.47 2016-05-22T11:32:49Z 909.54 2016-05-22T11:32:58Z 909.06 2016-05-22T11:33:11Z 907.62 2016-05-22T11:33:24Z 906.18 2016-05-22T11:33:34Z 904.26 2016-05-22T11:33:47Z 905.22 2016-05-22T11:34:02Z 906.18 2016-05-22T11:34:14Z 907.62 2016-05-22T11:34:28Z 907.62 2016-05-22T11:34:38Z 906.66 2016-05-22T11:34:50Z 905.22 2016-05-22T11:35:02Z 903.78 2016-05-22T11:35:13Z 901.85 2016-05-22T11:35:24Z 899.93 2016-05-22T11:35:37Z 898.49 2016-05-22T11:35:50Z 897.05 2016-05-22T11:36:05Z 894.64 2016-05-22T11:36:16Z 892.72 2016-05-22T11:36:29Z 891.76 2016-05-22T11:36:39Z 888.88 2016-05-22T11:36:52Z 889.36 2016-05-22T11:36:53Z 888.4 2016-05-22T11:37:06Z 887.91 2016-05-22T11:37:20Z 887.91 2016-05-22T11:37:34Z 886.47 2016-05-22T11:37:46Z 885.03 2016-05-22T11:37:57Z 883.59 2016-05-22T11:38:08Z 883.11 2016-05-22T11:38:22Z 882.15 2016-05-22T11:38:34Z 880.71 2016-05-22T11:38:48Z 879.26 2016-05-22T11:39:00Z 878.78 2016-05-22T11:39:13Z 876.86 2016-05-22T11:39:28Z 875.42 2016-05-22T11:39:45Z 874.46 2016-05-22T11:39:57Z 873.01 2016-05-22T11:40:10Z 872.53 2016-05-22T11:40:28Z 871.57 2016-05-22T11:40:41Z 871.09 2016-05-22T11:40:52Z 869.17 2016-05-22T11:41:05Z 867.73 2016-05-22T11:41:18Z 865.8 2016-05-22T11:41:29Z 864.36 2016-05-22T11:41:42Z 861 2016-05-22T11:41:55Z 859.08 2016-05-22T11:42:08Z 857.63 2016-05-22T11:42:22Z 856.19 2016-05-22T11:42:35Z 855.23 2016-05-22T11:42:48Z 854.27 2016-05-22T11:43:03Z 851.38 2016-05-22T11:43:15Z 850.9 2016-05-22T11:43:27Z 849.46 2016-05-22T11:43:40Z 849.46 2016-05-22T11:43:53Z 848.98 2016-05-22T11:44:10Z 847.54 2016-05-22T11:44:22Z 846.58 2016-05-22T11:44:35Z 845.62 2016-05-22T11:44:46Z 845.14 2016-05-22T11:44:48Z 843.69 2016-05-22T11:45:01Z 842.73 2016-05-22T11:45:11Z 841.29 2016-05-22T11:45:25Z 839.85 2016-05-22T11:45:37Z 838.89 2016-05-22T11:45:48Z 837.45 2016-05-22T11:45:59Z 837.93 2016-05-22T11:46:27Z 838.89 2016-05-22T11:46:41Z 837.45 2016-05-22T11:46:55Z 836 2016-05-22T11:47:04Z 835.52 2016-05-22T11:47:07Z 834.56 2016-05-22T11:47:09Z 832.64 2016-05-22T11:47:21Z 829.76 2016-05-22T11:47:36Z 827.35 2016-05-22T11:47:50Z 825.43 2016-05-22T11:48:04Z 823.99 2016-05-22T11:48:18Z 823.03 2016-05-22T11:48:29Z 822.55 2016-05-22T11:48:36Z 821.58 2016-05-22T11:48:50Z 821.1 2016-05-22T11:49:00Z 820.62 2016-05-22T11:49:12Z 820.14 2016-05-22T11:49:23Z 818.7 2016-05-22T11:49:33Z 817.74 2016-05-22T11:49:45Z 818.22 2016-05-22T11:49:52Z 817.74 2016-05-22T11:49:58Z 815.82 2016-05-22T11:50:11Z 814.37 2016-05-22T11:50:20Z 811.97 2016-05-22T11:50:32Z 809.09 2016-05-22T11:50:46Z 807.16 2016-05-22T11:51:00Z 805.24 2016-05-22T11:51:13Z 803.8 2016-05-22T11:51:24Z 801.4 2016-05-22T11:51:38Z 799.47 2016-05-22T11:51:51Z 797.55 2016-05-22T11:52:02Z 796.11 2016-05-22T11:52:16Z 794.67 2016-05-22T11:52:28Z 793.22 2016-05-22T11:52:40Z 791.78 2016-05-22T11:52:52Z 790.82 2016-05-22T11:53:02Z 789.86 2016-05-22T11:53:21Z 788.42 2016-05-22T11:53:32Z 786.5 2016-05-22T11:53:45Z 785.05 2016-05-22T11:53:56Z 783.13 2016-05-22T11:54:07Z 781.21 2016-05-22T11:54:20Z 780.25 2016-05-22T11:54:30Z 777.36 2016-05-22T11:54:45Z 776.4 2016-05-22T11:54:51Z 774.96 2016-05-22T11:54:59Z 772.56 2016-05-22T11:55:13Z 770.63 2016-05-22T11:55:24Z 768.23 2016-05-22T11:55:35Z 767.27 2016-05-22T11:55:45Z 765.35 2016-05-22T11:55:58Z 764.39 2016-05-22T11:56:10Z 763.9 2016-05-22T11:56:29Z 763.9 2016-05-22T11:56:51Z 763.9 2016-05-22T11:57:07Z 764.39 2016-05-22T11:57:21Z 764.87 2016-05-22T11:57:35Z 764.39 2016-05-22T11:57:44Z 763.9 2016-05-22T11:57:54Z 763.9 2016-05-22T11:58:04Z 764.39 2016-05-22T11:58:17Z 764.39 2016-05-22T11:58:29Z 764.87 2016-05-22T11:58:32Z 763.9 2016-05-22T11:58:46Z 763.9 2016-05-22T11:58:59Z 763.42 2016-05-22T11:59:19Z 763.9 2016-05-22T11:59:37Z 764.39 2016-05-22T12:00:01Z 763.42 2016-05-22T12:00:24Z 763.42 2016-05-22T12:00:38Z 763.42 2016-05-22T12:00:48Z 763.42 2016-05-22T12:01:03Z 763.42 2016-05-22T12:01:18Z 761.98 2016-05-22T12:01:32Z 761.98 2016-05-22T12:01:38Z 761.5 2016-05-22T12:01:50Z 761.02 2016-05-22T12:02:02Z 758.14 2016-05-22T12:02:16Z 758.14 2016-05-22T12:02:30Z 758.14 2016-05-22T12:02:33Z 755.73 2016-05-22T12:02:49Z 753.81 2016-05-22T12:03:03Z 753.33 2016-05-22T12:03:04Z 752.85 2016-05-22T12:03:07Z 752.85 2016-05-22T12:03:09Z 751.41 2016-05-22T12:03:20Z 749.97 2016-05-22T12:03:29Z 749.97 2016-05-22T12:03:33Z 748.52 2016-05-22T12:03:39Z 748.52 2016-05-22T12:03:54Z 747.08 2016-05-22T12:04:08Z 746.12 2016-05-22T12:04:18Z 745.64 2016-05-22T12:04:34Z 744.2 2016-05-22T12:04:41Z 743.72 2016-05-22T12:04:53Z 742.76 2016-05-22T12:05:06Z 742.28 2016-05-22T12:05:11Z 741.79 2016-05-22T12:05:24Z 740.83 2016-05-22T12:05:38Z 739.39 2016-05-22T12:05:50Z 739.39 2016-05-22T12:05:52Z 738.91 2016-05-22T12:06:02Z 737.47 2016-05-22T12:06:17Z 736.03 2016-05-22T12:06:30Z 734.1 2016-05-22T12:06:42Z 733.14 2016-05-22T12:06:54Z 732.18 2016-05-22T12:07:00Z 731.7 2016-05-22T12:07:08Z 730.74 2016-05-22T12:07:18Z 731.22 2016-05-22T12:07:32Z 730.74 2016-05-22T12:07:48Z 730.26 2016-05-22T12:08:02Z 729.3 2016-05-22T12:08:15Z 728.82 2016-05-22T12:08:22Z 726.41 2016-05-22T12:08:37Z 725.45 2016-05-22T12:08:50Z 724.01 2016-05-22T12:09:03Z 723.05 2016-05-22T12:09:16Z 722.09 2016-05-22T12:09:29Z 722.09 2016-05-22T12:09:42Z 722.09 2016-05-22T12:09:59Z 722.09 2016-05-22T12:10:13Z 721.13 2016-05-22T12:10:30Z 719.68 2016-05-22T12:10:43Z 718.24 2016-05-22T12:10:56Z 716.8 2016-05-22T12:11:08Z 714.88 2016-05-22T12:11:22Z 713.44 2016-05-22T12:11:35Z 710.55 2016-05-22T12:11:49Z 710.55 2016-05-22T12:11:53Z 709.11 2016-05-22T12:12:06Z 709.11 2016-05-22T12:12:09Z 708.15 2016-05-22T12:12:21Z 707.67 2016-05-22T12:12:23Z 706.71 2016-05-22T12:12:36Z 704.78 2016-05-22T12:12:49Z 702.86 2016-05-22T12:13:01Z 700.94 2016-05-22T12:13:15Z 699.98 2016-05-22T12:13:24Z 698.53 2016-05-22T12:13:37Z 697.09 2016-05-22T12:13:47Z 695.17 2016-05-22T12:14:00Z 694.21 2016-05-22T12:14:12Z 692.77 2016-05-22T12:14:24Z 690.84 2016-05-22T12:14:38Z 688.92 2016-05-22T12:14:52Z 687.48 2016-05-22T12:15:08Z 686.04 2016-05-22T12:15:17Z 684.6 2016-05-22T12:15:34Z 684.12 2016-05-22T12:15:37Z 683.15 2016-05-22T12:15:52Z 681.71 2016-05-22T12:16:06Z 680.75 2016-05-22T12:16:20Z 678.83 2016-05-22T12:16:33Z 677.39 2016-05-22T12:16:47Z 674.5 2016-05-22T12:17:02Z 674.02 2016-05-22T12:17:16Z 673.54 2016-05-22T12:17:18Z 673.06 2016-05-22T12:17:21Z 672.1 2016-05-22T12:17:34Z 671.62 2016-05-22T12:17:46Z 671.62 2016-05-22T12:17:57Z 671.14 2016-05-22T12:18:11Z 669.7 2016-05-22T12:18:27Z 668.73 2016-05-22T12:18:40Z 668.25 2016-05-22T12:18:53Z 667.77 2016-05-22T12:19:08Z 665.85 2016-05-22T12:19:22Z 664.41 2016-05-22T12:19:36Z 663.93 2016-05-22T12:19:50Z 663.45 2016-05-22T12:19:55Z 662.97 2016-05-22T12:20:06Z 662.97 2016-05-22T12:20:11Z 662.49 2016-05-22T12:20:20Z 663.45 2016-05-22T12:20:32Z 663.93 2016-05-22T12:20:41Z 665.85 2016-05-22T12:20:53Z 665.85 2016-05-22T12:21:06Z 667.29 2016-05-22T12:21:18Z 668.25 2016-05-22T12:21:31Z 668.73 2016-05-22T12:21:42Z 668.73 2016-05-22T12:21:49Z 670.18 2016-05-22T12:22:00Z 671.14 2016-05-22T12:22:12Z 672.1 2016-05-22T12:22:26Z 672.1 2016-05-22T12:22:28Z 672.58 2016-05-22T12:22:31Z 673.54 2016-05-22T12:22:44Z 674.5 2016-05-22T12:22:57Z 674.5 2016-05-22T12:23:08Z 674.98 2016-05-22T12:23:21Z 674.98 2016-05-22T12:23:34Z 674.5 2016-05-22T12:23:46Z 670.66 2016-05-22T12:23:50Z 674.02 2016-05-22T12:23:51Z 673.06 2016-05-22T12:24:05Z 672.58 2016-05-22T12:24:17Z 672.1 2016-05-22T12:24:30Z 672.1 2016-05-22T12:24:44Z 671.62 2016-05-22T12:24:59Z 671.14 2016-05-22T12:25:14Z 670.18 2016-05-22T12:25:26Z 669.7 2016-05-22T12:25:37Z 669.22 2016-05-22T12:25:49Z 669.22 2016-05-22T12:25:52Z 669.7 2016-05-22T12:25:56Z 668.25 2016-05-22T12:26:09Z 668.25 2016-05-22T12:26:24Z 667.29 2016-05-22T12:26:37Z 665.85 2016-05-22T12:26:49Z 665.37 2016-05-22T12:27:06Z 664.89 2016-05-22T12:27:19Z 664.41 2016-05-22T12:27:33Z 662.49 2016-05-22T12:27:49Z 660.56 2016-05-22T12:28:03Z 660.08 2016-05-22T12:28:06Z 659.12 2016-05-22T12:28:19Z 658.16 2016-05-22T12:28:27Z 656.24 2016-05-22T12:28:43Z 655.28 2016-05-22T12:28:58Z 654.31 2016-05-22T12:29:11Z 653.83 2016-05-22T12:29:27Z 654.31 2016-05-22T12:29:43Z 654.31 2016-05-22T12:29:56Z 653.83 2016-05-22T12:30:08Z 653.83 2016-05-22T12:30:21Z 654.31 2016-05-22T12:30:34Z 654.31 2016-05-22T12:30:37Z 654.8 2016-05-22T12:30:43Z 653.83 2016-05-22T12:30:55Z 654.31 2016-05-22T12:31:10Z 652.87 2016-05-22T12:31:27Z 652.87 2016-05-22T12:31:49Z 652.87 2016-05-22T12:32:14Z 652.39 2016-05-22T12:32:35Z 651.91 2016-05-22T12:33:01Z 651.91 2016-05-22T12:33:28Z 651.91 2016-05-22T12:33:57Z 651.43 2016-05-22T12:34:28Z 651.43 2016-05-22T12:34:59Z 650.47 2016-05-22T12:35:28Z 650.47 2016-05-22T12:35:52Z 650.47 2016-05-22T12:36:21Z 650.95 2016-05-22T12:36:46Z 650.47 2016-05-22T12:37:12Z 650.95 2016-05-22T12:37:38Z 650.47 2016-05-22T12:38:03Z 649.51 2016-05-22T12:38:29Z 649.99 2016-05-22T12:38:54Z 649.99 2016-05-22T12:39:18Z 650.47 2016-05-22T12:39:50Z 650.47 2016-05-22T12:40:14Z 650.95 2016-05-22T12:40:29Z 650.47 2016-05-22T12:40:45Z 650.47 2016-05-22T12:41:03Z 657.2 2016-05-22T12:41:09Z 650.95 2016-05-22T12:41:10Z 650.47 2016-05-22T12:41:11Z 650.47 2016-05-22T12:41:39Z 647.1 2016-05-22T12:41:55Z 651.91 2016-05-22T12:41:56Z 649.03 2016-05-22T12:42:02Z 653.35 2016-05-22T12:42:16Z 649.99 2016-05-22T12:42:18Z 649.51 2016-05-22T12:42:43Z 649.51 2016-05-22T12:42:47Z 647.1 2016-05-22T13:30:43Z 647.1 2016-05-22T13:30:44Z 651.43 2016-05-22T13:30:48Z 647.59 2016-05-22T13:30:49Z 647.1 2016-05-22T13:31:07Z 644.22 2016-05-22T13:31:15Z 642.3 2016-05-22T13:31:18Z 639.41 2016-05-22T13:31:36Z 639.89 2016-05-22T13:31:51Z 639.89 2016-05-22T13:32:04Z 640.38 2016-05-22T13:32:19Z 640.38 2016-05-22T13:32:30Z 640.38 2016-05-22T13:32:41Z 640.86 2016-05-22T13:32:53Z 640.86 2016-05-22T13:33:10Z 640.38 2016-05-22T13:33:25Z 640.86 2016-05-22T13:33:39Z 640.86 2016-05-22T13:33:55Z 640.86 2016-05-22T13:34:10Z 641.34 2016-05-22T13:34:18Z 641.34 2016-05-22T13:34:32Z 641.34 2016-05-22T13:34:47Z 641.34 2016-05-22T13:34:55Z 641.34 2016-05-22T13:35:10Z 641.34 2016-05-22T13:35:26Z 641.34 2016-05-22T13:35:48Z 641.82 2016-05-22T13:36:00Z 644.22 2016-05-22T13:36:14Z 645.66 2016-05-22T13:36:26Z 645.18 2016-05-22T13:36:37Z 645.18 2016-05-22T13:36:53Z 645.66 2016-05-22T13:37:08Z 645.66 2016-05-22T13:37:21Z 645.66 2016-05-22T13:37:35Z 645.66 2016-05-22T13:37:46Z 645.66 2016-05-22T13:37:51Z 646.14 2016-05-22T13:38:01Z 647.1 2016-05-22T13:38:16Z 648.07 2016-05-22T13:38:28Z 648.55 2016-05-22T13:38:40Z 648.07 2016-05-22T13:38:55Z 648.07 2016-05-22T13:39:12Z 648.07 2016-05-22T13:39:28Z 649.51 2016-05-22T13:39:42Z 651.43 2016-05-22T13:39:53Z 651.91 2016-05-22T13:39:58Z 651.91 2016-05-22T13:40:00Z 653.35 2016-05-22T13:40:09Z 654.8 2016-05-22T13:40:24Z 656.24 2016-05-22T13:40:29Z 657.68 2016-05-22T13:40:39Z 658.64 2016-05-22T13:40:43Z 659.6 2016-05-22T13:40:47Z 660.56 2016-05-22T13:40:54Z 661.52 2016-05-22T13:41:04Z 662.01 2016-05-22T13:41:06Z 662.49 2016-05-22T13:41:18Z 662.01 2016-05-22T13:41:26Z 662.01 2016-05-22T13:41:32Z 662.49 2016-05-22T13:41:41Z 662.97 2016-05-22T13:41:56Z 663.45 2016-05-22T13:42:10Z 663.93 2016-05-22T13:42:21Z 663.93 2016-05-22T13:42:23Z 664.41 2016-05-22T13:42:37Z 664.89 2016-05-22T13:42:52Z 664.89 2016-05-22T13:43:08Z 665.37 2016-05-22T13:43:22Z 665.37 2016-05-22T13:43:37Z 665.85 2016-05-22T13:43:50Z 665.85 2016-05-22T13:44:02Z 666.33 2016-05-22T13:44:15Z 665.85 2016-05-22T13:44:19Z 665.85 2016-05-22T13:44:32Z 666.33 2016-05-22T13:44:44Z 666.33 2016-05-22T13:44:46Z 666.33 2016-05-22T13:44:51Z 665.85 2016-05-22T13:45:04Z 666.33 2016-05-22T13:45:07Z 665.85 2016-05-22T13:45:09Z 666.33 2016-05-22T13:45:23Z 666.33 2016-05-22T13:45:29Z 665.37 2016-05-22T13:45:42Z 664.41 2016-05-22T13:46:11Z 665.37 2016-05-22T13:46:31Z