reco. Raid des lycées 2016 247.2 2016-01-10T09:41:27Z 251.04 2016-01-10T09:41:33Z 247.68 2016-01-10T09:41:35Z 252.96 2016-01-10T09:41:37Z 248.64 2016-01-10T09:41:38Z 248.64 2016-01-10T09:41:50Z 248.64 2016-01-10T09:42:02Z 248.64 2016-01-10T09:42:17Z 245.75 2016-01-10T09:42:18Z 250.56 2016-01-10T09:42:19Z 246.23 2016-01-10T09:42:26Z 250.08 2016-01-10T09:42:27Z 248.16 2016-01-10T09:42:40Z 248.16 2016-01-10T09:42:48Z 246.23 2016-01-10T09:42:53Z 245.27 2016-01-10T09:42:56Z 244.79 2016-01-10T09:43:01Z 243.35 2016-01-10T09:43:07Z 242.87 2016-01-10T09:43:10Z 241.43 2016-01-10T09:43:14Z 241.43 2016-01-10T09:43:19Z 241.43 2016-01-10T09:43:24Z 240.47 2016-01-10T09:43:31Z 239.51 2016-01-10T09:43:42Z 240.47 2016-01-10T09:43:54Z 240.47 2016-01-10T09:44:11Z 239.99 2016-01-10T09:44:18Z 240.47 2016-01-10T09:44:25Z 240.47 2016-01-10T09:44:35Z 240.47 2016-01-10T09:44:43Z 241.43 2016-01-10T09:44:52Z 241.43 2016-01-10T09:45:04Z 241.43 2016-01-10T09:45:17Z 241.43 2016-01-10T09:45:32Z 241.43 2016-01-10T09:45:48Z 241.43 2016-01-10T09:45:56Z 239.99 2016-01-10T09:46:05Z 238.54 2016-01-10T09:46:10Z 237.58 2016-01-10T09:46:15Z 237.1 2016-01-10T09:46:19Z 239.99 2016-01-10T09:46:25Z 240.95 2016-01-10T09:46:27Z 241.43 2016-01-10T09:46:40Z 241.43 2016-01-10T09:46:49Z 241.43 2016-01-10T09:46:57Z 241.43 2016-01-10T09:47:09Z 241.43 2016-01-10T09:47:20Z 241.43 2016-01-10T09:47:33Z 241.91 2016-01-10T09:47:52Z 241.43 2016-01-10T09:48:01Z 241.43 2016-01-10T09:48:10Z 241.91 2016-01-10T09:48:18Z 241.43 2016-01-10T09:48:29Z 241.43 2016-01-10T09:48:44Z 241.43 2016-01-10T09:48:57Z 241.91 2016-01-10T09:49:00Z 243.35 2016-01-10T09:49:07Z 243.83 2016-01-10T09:49:11Z 242.39 2016-01-10T09:49:15Z 241.91 2016-01-10T09:49:28Z 242.39 2016-01-10T09:49:43Z 242.87 2016-01-10T09:49:46Z 243.35 2016-01-10T09:49:48Z 244.31 2016-01-10T09:49:52Z 245.75 2016-01-10T09:49:58Z 247.68 2016-01-10T09:50:05Z 247.2 2016-01-10T09:50:14Z 246.72 2016-01-10T09:50:27Z 247.2 2016-01-10T09:50:39Z 249.12 2016-01-10T09:50:48Z 250.08 2016-01-10T09:50:58Z 252 2016-01-10T09:51:06Z 254.41 2016-01-10T09:51:13Z 256.81 2016-01-10T09:51:25Z 257.77 2016-01-10T09:51:34Z 259.21 2016-01-10T09:51:41Z 259.69 2016-01-10T09:51:51Z 260.17 2016-01-10T09:51:57Z 261.14 2016-01-10T09:52:04Z 262.58 2016-01-10T09:52:09Z 263.54 2016-01-10T09:52:15Z 264.5 2016-01-10T09:52:22Z 265.94 2016-01-10T09:52:25Z 266.9 2016-01-10T09:52:33Z 268.35 2016-01-10T09:52:38Z 269.79 2016-01-10T09:52:45Z 270.27 2016-01-10T09:52:52Z 270.27 2016-01-10T09:52:54Z 270.27 2016-01-10T09:52:57Z 271.23 2016-01-10T09:53:02Z 272.67 2016-01-10T09:53:08Z 273.63 2016-01-10T09:53:11Z 273.63 2016-01-10T09:53:14Z 275.07 2016-01-10T09:53:18Z 276.04 2016-01-10T09:53:26Z 277 2016-01-10T09:53:29Z 277.96 2016-01-10T09:53:34Z 280.36 2016-01-10T09:53:40Z 282.77 2016-01-10T09:53:48Z 283.25 2016-01-10T09:53:50Z 284.21 2016-01-10T09:53:53Z 284.21 2016-01-10T09:53:57Z 284.21 2016-01-10T09:54:04Z 284.69 2016-01-10T09:54:08Z 285.17 2016-01-10T09:54:11Z 286.13 2016-01-10T09:54:13Z 286.13 2016-01-10T09:54:17Z 286.61 2016-01-10T09:54:19Z 286.61 2016-01-10T09:54:25Z 286.61 2016-01-10T09:54:28Z 286.61 2016-01-10T09:54:32Z 286.61 2016-01-10T09:54:39Z 286.13 2016-01-10T09:54:47Z 286.13 2016-01-10T09:54:48Z 286.13 2016-01-10T09:54:57Z 285.65 2016-01-10T09:55:03Z 285.65 2016-01-10T09:55:12Z 285.65 2016-01-10T09:55:20Z 285.17 2016-01-10T09:55:28Z 284.69 2016-01-10T09:55:36Z 284.69 2016-01-10T09:55:40Z 284.69 2016-01-10T09:55:45Z 284.69 2016-01-10T09:55:47Z 284.69 2016-01-10T09:55:54Z 284.69 2016-01-10T09:55:56Z 284.69 2016-01-10T09:56:04Z 284.69 2016-01-10T09:56:07Z 284.69 2016-01-10T09:56:12Z 283.73 2016-01-10T09:56:21Z 283.25 2016-01-10T09:56:23Z 283.25 2016-01-10T09:56:28Z 282.28 2016-01-10T09:56:36Z 281.32 2016-01-10T09:56:43Z 280.84 2016-01-10T09:56:44Z 280.36 2016-01-10T09:56:49Z 277.96 2016-01-10T09:56:56Z 277 2016-01-10T09:57:00Z 275.07 2016-01-10T09:57:09Z 275.07 2016-01-10T09:57:10Z 275.07 2016-01-10T09:57:15Z 273.63 2016-01-10T09:57:22Z 273.15 2016-01-10T09:57:23Z 273.15 2016-01-10T09:57:25Z 272.19 2016-01-10T09:57:30Z 271.71 2016-01-10T09:57:33Z 270.75 2016-01-10T09:57:35Z 270.27 2016-01-10T09:57:41Z 268.35 2016-01-10T09:57:48Z 271.23 2016-01-10T09:57:49Z 270.27 2016-01-10T09:57:57Z 270.27 2016-01-10T09:58:06Z 269.79 2016-01-10T09:58:22Z 269.79 2016-01-10T09:58:36Z 269.79 2016-01-10T09:58:47Z 269.79 2016-01-10T09:58:57Z 268.83 2016-01-10T09:59:07Z 268.35 2016-01-10T09:59:22Z 268.35 2016-01-10T09:59:33Z 268.35 2016-01-10T09:59:44Z 269.31 2016-01-10T09:59:51Z 268.83 2016-01-10T10:00:05Z 268.83 2016-01-10T10:00:20Z 269.31 2016-01-10T10:00:26Z 268.83 2016-01-10T10:00:31Z 268.83 2016-01-10T10:00:43Z 268.83 2016-01-10T10:00:45Z 269.79 2016-01-10T10:00:50Z 268.83 2016-01-10T10:00:57Z 268.83 2016-01-10T10:00:59Z 269.31 2016-01-10T10:01:03Z 270.27 2016-01-10T10:01:07Z 271.23 2016-01-10T10:01:10Z 271.71 2016-01-10T10:01:16Z 273.15 2016-01-10T10:01:24Z 273.15 2016-01-10T10:01:25Z 273.15 2016-01-10T10:01:27Z 273.63 2016-01-10T10:01:32Z 274.59 2016-01-10T10:01:38Z 276.04 2016-01-10T10:01:45Z 276.52 2016-01-10T10:01:46Z 277 2016-01-10T10:01:49Z 278.44 2016-01-10T10:01:54Z 280.36 2016-01-10T10:02:01Z 280.36 2016-01-10T10:02:02Z 281.32 2016-01-10T10:02:10Z 281.32 2016-01-10T10:02:11Z 281.8 2016-01-10T10:02:13Z 282.28 2016-01-10T10:02:19Z 282.77 2016-01-10T10:02:25Z 283.25 2016-01-10T10:02:27Z 283.25 2016-01-10T10:02:34Z 283.25 2016-01-10T10:02:35Z 282.28 2016-01-10T10:02:40Z 283.25 2016-01-10T10:02:46Z 282.77 2016-01-10T10:02:47Z 282.28 2016-01-10T10:02:58Z 282.77 2016-01-10T10:03:05Z 282.77 2016-01-10T10:03:06Z 283.25 2016-01-10T10:03:16Z 283.73 2016-01-10T10:03:22Z 284.21 2016-01-10T10:03:29Z 284.21 2016-01-10T10:03:32Z 284.69 2016-01-10T10:03:39Z 284.69 2016-01-10T10:03:44Z 284.69 2016-01-10T10:03:49Z 285.17 2016-01-10T10:03:53Z 285.65 2016-01-10T10:03:58Z 286.61 2016-01-10T10:04:04Z 287.57 2016-01-10T10:04:11Z 288.05 2016-01-10T10:04:16Z 288.53 2016-01-10T10:04:20Z 289.49 2016-01-10T10:04:29Z 290.46 2016-01-10T10:04:37Z 290.94 2016-01-10T10:04:44Z 290.94 2016-01-10T10:04:51Z 291.42 2016-01-10T10:04:59Z 291.9 2016-01-10T10:05:06Z 292.86 2016-01-10T10:05:12Z 293.82 2016-01-10T10:05:21Z 294.3 2016-01-10T10:05:27Z 294.78 2016-01-10T10:05:34Z 295.26 2016-01-10T10:05:42Z 295.74 2016-01-10T10:05:49Z 297.18 2016-01-10T10:05:57Z 298.63 2016-01-10T10:06:05Z 300.07 2016-01-10T10:06:14Z 300.55 2016-01-10T10:06:20Z 301.03 2016-01-10T10:06:27Z 301.99 2016-01-10T10:06:34Z 303.91 2016-01-10T10:06:43Z 305.84 2016-01-10T10:06:50Z 306.8 2016-01-10T10:06:57Z 307.28 2016-01-10T10:07:05Z 308.24 2016-01-10T10:07:12Z 308.24 2016-01-10T10:07:19Z 309.2 2016-01-10T10:07:26Z 309.68 2016-01-10T10:07:34Z 310.16 2016-01-10T10:07:42Z 311.12 2016-01-10T10:07:51Z 312.09 2016-01-10T10:08:00Z 313.05 2016-01-10T10:08:07Z 313.53 2016-01-10T10:08:14Z 314.01 2016-01-10T10:08:22Z 314.49 2016-01-10T10:08:31Z 314.97 2016-01-10T10:08:39Z 315.45 2016-01-10T10:08:49Z 315.93 2016-01-10T10:08:55Z 315.93 2016-01-10T10:09:00Z 316.41 2016-01-10T10:09:11Z 314.97 2016-01-10T10:09:16Z 313.05 2016-01-10T10:09:20Z 309.2 2016-01-10T10:09:25Z 308.24 2016-01-10T10:09:26Z 307.76 2016-01-10T10:09:27Z 307.28 2016-01-10T10:09:28Z 306.8 2016-01-10T10:09:29Z 305.84 2016-01-10T10:09:30Z 305.84 2016-01-10T10:09:31Z 305.36 2016-01-10T10:09:32Z 304.88 2016-01-10T10:09:33Z 303.91 2016-01-10T10:09:34Z 303.91 2016-01-10T10:09:35Z 303.43 2016-01-10T10:09:36Z 302.95 2016-01-10T10:09:37Z 302.95 2016-01-10T10:09:38Z 301.99 2016-01-10T10:09:39Z 301.03 2016-01-10T10:09:40Z 300.55 2016-01-10T10:09:41Z 298.15 2016-01-10T10:09:43Z 297.18 2016-01-10T10:09:44Z 296.7 2016-01-10T10:09:45Z 296.22 2016-01-10T10:09:46Z 295.74 2016-01-10T10:09:47Z 295.26 2016-01-10T10:09:48Z 294.78 2016-01-10T10:09:53Z 294.3 2016-01-10T10:09:57Z 293.82 2016-01-10T10:09:58Z 293.82 2016-01-10T10:10:02Z 293.34 2016-01-10T10:10:11Z 293.82 2016-01-10T10:10:24Z 293.82 2016-01-10T10:10:33Z 293.82 2016-01-10T10:10:41Z 293.34 2016-01-10T10:10:42Z 292.86 2016-01-10T10:10:43Z 292.86 2016-01-10T10:10:47Z 291.42 2016-01-10T10:10:55Z 290.94 2016-01-10T10:11:02Z 289.97 2016-01-10T10:11:10Z 287.57 2016-01-10T10:11:18Z 285.17 2016-01-10T10:11:26Z 283.25 2016-01-10T10:11:34Z 282.28 2016-01-10T10:11:40Z 280.84 2016-01-10T10:11:46Z 279.88 2016-01-10T10:11:54Z 279.4 2016-01-10T10:12:06Z 278.92 2016-01-10T10:12:16Z 278.92 2016-01-10T10:12:34Z 279.4 2016-01-10T10:12:51Z 278.92 2016-01-10T10:13:07Z 279.4 2016-01-10T10:13:20Z 278.92 2016-01-10T10:13:36Z 278.92 2016-01-10T10:13:53Z 278.92 2016-01-10T10:14:07Z 278.92 2016-01-10T10:14:25Z 278.92 2016-01-10T10:14:41Z 278.92 2016-01-10T10:14:57Z 278.92 2016-01-10T10:15:17Z 278.92 2016-01-10T10:15:34Z 278.92 2016-01-10T10:15:51Z 278.92 2016-01-10T10:16:08Z 278.44 2016-01-10T10:16:28Z 278.44 2016-01-10T10:16:44Z 278.44 2016-01-10T10:16:59Z 278.44 2016-01-10T10:17:12Z 278.44 2016-01-10T10:17:27Z 278.44 2016-01-10T10:17:42Z 278.44 2016-01-10T10:17:58Z 278.44 2016-01-10T10:18:14Z 278.44 2016-01-10T10:18:32Z 278.44 2016-01-10T10:18:51Z 278.44 2016-01-10T10:19:10Z 278.44 2016-01-10T10:19:29Z 278.44 2016-01-10T10:19:44Z 278.44 2016-01-10T10:19:59Z 278.44 2016-01-10T10:20:14Z 278.44 2016-01-10T10:20:34Z 277.96 2016-01-10T10:20:50Z 277.96 2016-01-10T10:21:04Z 277.96 2016-01-10T10:21:17Z 277.96 2016-01-10T10:21:29Z 278.44 2016-01-10T10:21:43Z 277.96 2016-01-10T10:21:59Z 277.96 2016-01-10T10:22:14Z 277.96 2016-01-10T10:22:28Z 277.96 2016-01-10T10:22:43Z 277.48 2016-01-10T10:22:59Z 277.48 2016-01-10T10:23:19Z 277.48 2016-01-10T10:23:34Z 277 2016-01-10T10:23:47Z 277 2016-01-10T10:24:04Z 276.52 2016-01-10T10:24:18Z 276.52 2016-01-10T10:24:33Z 276.04 2016-01-10T10:24:48Z 275.56 2016-01-10T10:25:03Z 275.56 2016-01-10T10:25:17Z 275.56 2016-01-10T10:25:36Z 275.07 2016-01-10T10:25:54Z 275.07 2016-01-10T10:26:10Z 275.07 2016-01-10T10:26:28Z 275.07 2016-01-10T10:26:47Z 275.56 2016-01-10T10:27:05Z 275.56 2016-01-10T10:27:19Z 275.56 2016-01-10T10:27:36Z 275.56 2016-01-10T10:27:53Z 275.56 2016-01-10T10:28:09Z 275.56 2016-01-10T10:28:23Z 274.59 2016-01-10T10:28:31Z 274.59 2016-01-10T10:28:42Z 274.11 2016-01-10T10:28:51Z 270.75 2016-01-10T10:29:03Z 268.83 2016-01-10T10:29:13Z 266.9 2016-01-10T10:29:22Z 265.94 2016-01-10T10:29:30Z 264.5 2016-01-10T10:29:38Z 262.58 2016-01-10T10:29:46Z 260.65 2016-01-10T10:29:53Z 260.65 2016-01-10T10:29:59Z 260.17 2016-01-10T10:30:05Z 259.21 2016-01-10T10:30:11Z 259.21 2016-01-10T10:30:19Z 258.73 2016-01-10T10:30:26Z 257.29 2016-01-10T10:30:31Z 256.81 2016-01-10T10:30:37Z 256.81 2016-01-10T10:30:48Z 257.77 2016-01-10T10:30:56Z 257.29 2016-01-10T10:31:05Z 256.33 2016-01-10T10:31:10Z 255.85 2016-01-10T10:31:20Z 254.89 2016-01-10T10:31:27Z 253.93 2016-01-10T10:31:32Z 252.96 2016-01-10T10:31:39Z 252 2016-01-10T10:31:44Z 250.56 2016-01-10T10:31:49Z 250.08 2016-01-10T10:31:50Z 251.04 2016-01-10T10:31:52Z 252 2016-01-10T10:31:59Z 252 2016-01-10T10:32:00Z 251.52 2016-01-10T10:32:02Z 252 2016-01-10T10:32:04Z 252 2016-01-10T10:32:10Z 252 2016-01-10T10:32:18Z 252.48 2016-01-10T10:32:24Z 250.56 2016-01-10T10:32:29Z 251.04 2016-01-10T10:32:34Z 251.04 2016-01-10T10:32:40Z 251.04 2016-01-10T10:32:54Z 251.04 2016-01-10T10:33:10Z 251.04 2016-01-10T10:33:23Z 251.52 2016-01-10T10:33:37Z 250.08 2016-01-10T10:33:42Z 252.48 2016-01-10T10:34:10Z 252.48 2016-01-10T10:34:11Z 252.48 2016-01-10T10:34:27Z 248.64 2016-01-10T10:34:37Z 255.37 2016-01-10T10:34:38Z 252.48 2016-01-10T10:34:41Z 252.96 2016-01-10T10:34:55Z 249.12 2016-01-10T10:35:07Z 256.33 2016-01-10T10:35:08Z 252.96 2016-01-10T10:35:09Z 242.87 2016-01-10T10:35:11Z 257.77 2016-01-10T10:35:12Z 256.33 2016-01-10T10:35:13Z 250.56 2016-01-10T10:35:14Z 255.85 2016-01-10T10:35:15Z 252.48 2016-01-10T10:35:18Z 253.44 2016-01-10T10:35:35Z 252.96 2016-01-10T10:35:48Z 252.96 2016-01-10T10:36:06Z 255.85 2016-01-10T10:36:08Z 252 2016-01-10T10:36:21Z 251.04 2016-01-10T10:36:31Z 255.85 2016-01-10T10:36:32Z 252.48 2016-01-10T10:36:36Z 259.69 2016-01-10T10:36:44Z 250.08 2016-01-10T10:36:45Z 256.33 2016-01-10T10:36:47Z 251.04 2016-01-10T10:36:48Z 255.85 2016-01-10T10:36:49Z 253.93 2016-01-10T10:37:00Z 254.41 2016-01-10T10:37:16Z 255.37 2016-01-10T10:37:30Z 252 2016-01-10T10:37:33Z 256.33 2016-01-10T10:37:34Z 250.56 2016-01-10T10:37:37Z 259.21 2016-01-10T10:37:38Z 254.89 2016-01-10T10:37:39Z 259.21 2016-01-10T10:37:49Z 255.37 2016-01-10T10:37:50Z 249.6 2016-01-10T10:37:51Z 258.25 2016-01-10T10:37:52Z 254.89 2016-01-10T10:37:53Z 254.89 2016-01-10T10:38:06Z 256.33 2016-01-10T10:38:22Z 251.52 2016-01-10T10:38:37Z 258.25 2016-01-10T10:38:38Z 254.41 2016-01-10T10:38:43Z 255.37 2016-01-10T10:38:58Z 257.77 2016-01-10T10:39:17Z 255.37 2016-01-10T10:39:30Z 252 2016-01-10T10:39:32Z 257.77 2016-01-10T10:39:33Z 255.37 2016-01-10T10:39:45Z 255.37 2016-01-10T10:39:47Z 255.37 2016-01-10T10:39:54Z 258.73 2016-01-10T10:40:00Z 255.37 2016-01-10T10:40:01Z 255.37 2016-01-10T10:40:10Z 255.37 2016-01-10T10:40:22Z 254.89 2016-01-10T10:40:28Z 254.41 2016-01-10T10:40:35Z 255.37 2016-01-10T10:40:46Z 255.37 2016-01-10T10:40:57Z 252 2016-01-10T10:41:07Z 259.69 2016-01-10T10:41:08Z 255.85 2016-01-10T10:41:09Z 255.37 2016-01-10T10:41:21Z 255.37 2016-01-10T10:41:35Z 255.37 2016-01-10T10:41:45Z 255.37 2016-01-10T10:41:48Z 255.37 2016-01-10T10:41:55Z 255.85 2016-01-10T10:42:10Z 255.85 2016-01-10T10:42:21Z 255.85 2016-01-10T10:42:35Z 255.85 2016-01-10T10:42:46Z 255.85 2016-01-10T10:42:59Z 255.85 2016-01-10T10:43:09Z 255.85 2016-01-10T10:43:22Z 255.85 2016-01-10T10:43:33Z 256.81 2016-01-10T10:43:46Z 256.81 2016-01-10T10:43:56Z 256.33 2016-01-10T10:44:03Z 255.85 2016-01-10T10:44:10Z 256.33 2016-01-10T10:44:21Z 255.85 2016-01-10T10:44:31Z 255.85 2016-01-10T10:44:34Z 256.81 2016-01-10T10:44:41Z 256.81 2016-01-10T10:44:49Z 255.85 2016-01-10T10:44:56Z 255.37 2016-01-10T10:45:00Z 255.85 2016-01-10T10:45:04Z 252.96 2016-01-10T10:45:09Z 252 2016-01-10T10:45:10Z 252 2016-01-10T10:45:11Z 252 2016-01-10T10:45:12Z 252 2016-01-10T10:45:13Z 251.52 2016-01-10T10:45:17Z 251.04 2016-01-10T10:45:23Z 249.6 2016-01-10T10:45:31Z 248.64 2016-01-10T10:45:38Z 248.16 2016-01-10T10:45:43Z 246.72 2016-01-10T10:45:50Z 245.75 2016-01-10T10:45:55Z 244.31 2016-01-10T10:46:01Z 243.83 2016-01-10T10:46:03Z 242.39 2016-01-10T10:46:08Z 240.95 2016-01-10T10:46:13Z 240.47 2016-01-10T10:46:19Z 240.47 2016-01-10T10:46:21Z 238.54 2016-01-10T10:46:25Z 235.18 2016-01-10T10:46:29Z 234.22 2016-01-10T10:46:30Z 231.81 2016-01-10T10:46:33Z 231.33 2016-01-10T10:46:34Z 229.41 2016-01-10T10:46:38Z 228.93 2016-01-10T10:46:39Z 228.45 2016-01-10T10:46:40Z 228.93 2016-01-10T10:46:42Z 228.93 2016-01-10T10:46:43Z 228.93 2016-01-10T10:46:45Z 228.45 2016-01-10T10:46:46Z 227.97 2016-01-10T10:46:47Z 228.93 2016-01-10T10:46:52Z 228.93 2016-01-10T10:47:00Z 228.45 2016-01-10T10:47:10Z 228.45 2016-01-10T10:47:15Z 227.97 2016-01-10T10:47:16Z 227.97 2016-01-10T10:47:17Z 228.45 2016-01-10T10:47:18Z 228.93 2016-01-10T10:47:19Z 229.41 2016-01-10T10:47:23Z 229.89 2016-01-10T10:47:25Z 230.85 2016-01-10T10:47:33Z 231.33 2016-01-10T10:47:40Z 231.33 2016-01-10T10:47:46Z 232.3 2016-01-10T10:47:52Z 232.3 2016-01-10T10:47:53Z 231.81 2016-01-10T10:47:58Z 232.3 2016-01-10T10:48:00Z 231.81 2016-01-10T10:48:06Z 232.3 2016-01-10T10:48:14Z 232.78 2016-01-10T10:48:21Z 232.78 2016-01-10T10:48:27Z 233.74 2016-01-10T10:48:32Z 234.22 2016-01-10T10:48:39Z 234.7 2016-01-10T10:48:42Z 235.66 2016-01-10T10:48:49Z 235.18 2016-01-10T10:48:55Z 234.22 2016-01-10T10:48:59Z 234.22 2016-01-10T10:49:01Z 234.22 2016-01-10T10:49:07Z 233.74 2016-01-10T10:49:20Z 233.74 2016-01-10T10:49:29Z 233.74 2016-01-10T10:49:39Z 233.26 2016-01-10T10:49:47Z 233.26 2016-01-10T10:49:54Z 233.26 2016-01-10T10:50:11Z 233.74 2016-01-10T10:50:23Z 233.26 2016-01-10T10:50:32Z 233.74 2016-01-10T10:50:35Z 234.22 2016-01-10T10:50:37Z 234.22 2016-01-10T10:50:45Z 233.74 2016-01-10T10:50:54Z 234.22 2016-01-10T10:51:01Z 234.22 2016-01-10T10:51:07Z 234.22 2016-01-10T10:51:11Z 233.26 2016-01-10T10:51:17Z 233.74 2016-01-10T10:51:18Z 234.22 2016-01-10T10:51:24Z 234.7 2016-01-10T10:51:25Z 235.66 2016-01-10T10:51:27Z 237.1 2016-01-10T10:51:34Z 238.54 2016-01-10T10:51:42Z 239.99 2016-01-10T10:51:50Z 241.43 2016-01-10T10:51:57Z 242.39 2016-01-10T10:52:04Z 243.35 2016-01-10T10:52:11Z 245.27 2016-01-10T10:52:22Z 245.75 2016-01-10T10:52:26Z 245.75 2016-01-10T10:52:28Z 245.75 2016-01-10T10:52:35Z 245.75 2016-01-10T10:52:46Z 245.75 2016-01-10T10:52:58Z 245.75 2016-01-10T10:53:09Z 245.27 2016-01-10T10:53:21Z 245.27 2016-01-10T10:53:33Z 245.27 2016-01-10T10:53:50Z 245.27 2016-01-10T10:54:05Z 245.27 2016-01-10T10:54:17Z 245.27 2016-01-10T10:54:33Z 245.75 2016-01-10T10:54:47Z 245.75 2016-01-10T10:55:02Z 245.75 2016-01-10T10:55:10Z 249.12 2016-01-10T10:55:19Z 251.52 2016-01-10T10:55:26Z 253.44 2016-01-10T10:55:33Z 255.37 2016-01-10T10:55:39Z 256.33 2016-01-10T10:55:45Z 258.25 2016-01-10T10:55:52Z 259.69 2016-01-10T10:55:58Z 260.65 2016-01-10T10:56:04Z 263.06 2016-01-10T10:56:11Z 264.98 2016-01-10T10:56:19Z 265.46 2016-01-10T10:56:27Z 264.98 2016-01-10T10:56:35Z 265.46 2016-01-10T10:56:43Z 264.98 2016-01-10T10:56:49Z 264.98 2016-01-10T10:57:06Z 265.94 2016-01-10T10:57:23Z 265.46 2016-01-10T10:57:42Z 265.94 2016-01-10T10:57:58Z 266.42 2016-01-10T10:58:16Z 266.9 2016-01-10T10:58:28Z 266.9 2016-01-10T10:58:34Z 267.38 2016-01-10T10:58:45Z 267.86 2016-01-10T10:58:52Z 267.86 2016-01-10T10:58:53Z 268.83 2016-01-10T10:59:00Z 270.27 2016-01-10T10:59:07Z 271.71 2016-01-10T10:59:10Z 273.15 2016-01-10T10:59:12Z 274.59 2016-01-10T10:59:16Z 276.04 2016-01-10T10:59:22Z 277.96 2016-01-10T10:59:28Z 278.44 2016-01-10T10:59:31Z 279.88 2016-01-10T10:59:39Z 280.36 2016-01-10T10:59:47Z 282.28 2016-01-10T10:59:54Z 283.25 2016-01-10T11:00:00Z 283.73 2016-01-10T11:00:05Z 283.73 2016-01-10T11:00:11Z 285.17 2016-01-10T11:00:19Z 286.61 2016-01-10T11:00:26Z 287.57 2016-01-10T11:00:33Z 288.05 2016-01-10T11:00:40Z 288.53 2016-01-10T11:00:47Z 289.01 2016-01-10T11:00:53Z 289.97 2016-01-10T11:01:00Z 290.46 2016-01-10T11:01:08Z 292.38 2016-01-10T11:01:15Z 292.86 2016-01-10T11:01:22Z 294.3 2016-01-10T11:01:29Z 295.74 2016-01-10T11:01:37Z 295.74 2016-01-10T11:01:44Z 296.22 2016-01-10T11:01:50Z 297.18 2016-01-10T11:01:56Z 298.63 2016-01-10T11:02:03Z 298.63 2016-01-10T11:02:11Z 298.63 2016-01-10T11:02:17Z 299.11 2016-01-10T11:02:25Z 300.55 2016-01-10T11:02:34Z 301.51 2016-01-10T11:02:43Z 301.99 2016-01-10T11:02:52Z 301.51 2016-01-10T11:02:57Z 301.51 2016-01-10T11:03:04Z 301.99 2016-01-10T11:03:10Z 302.47 2016-01-10T11:03:16Z 302.95 2016-01-10T11:03:24Z 303.43 2016-01-10T11:03:27Z 304.39 2016-01-10T11:03:33Z 304.88 2016-01-10T11:03:36Z 303.91 2016-01-10T11:03:42Z 304.88 2016-01-10T11:03:50Z 304.88 2016-01-10T11:04:04Z 304.39 2016-01-10T11:04:17Z 304.39 2016-01-10T11:04:30Z 304.39 2016-01-10T11:04:46Z 303.91 2016-01-10T11:05:00Z 304.39 2016-01-10T11:05:05Z 305.84 2016-01-10T11:05:09Z 307.28 2016-01-10T11:05:16Z 308.24 2016-01-10T11:05:23Z 309.2 2016-01-10T11:05:28Z 309.68 2016-01-10T11:05:36Z 310.64 2016-01-10T11:05:45Z 310.16 2016-01-10T11:05:47Z 312.09 2016-01-10T11:05:54Z 313.53 2016-01-10T11:06:02Z 314.01 2016-01-10T11:06:10Z 314.49 2016-01-10T11:06:13Z 314.97 2016-01-10T11:06:17Z 314.97 2016-01-10T11:06:21Z 315.45 2016-01-10T11:06:28Z 315.45 2016-01-10T11:06:31Z 316.41 2016-01-10T11:06:39Z 317.85 2016-01-10T11:06:46Z 318.33 2016-01-10T11:06:54Z 317.85 2016-01-10T11:07:03Z 317.37 2016-01-10T11:07:07Z 318.33 2016-01-10T11:07:13Z 317.37 2016-01-10T11:07:17Z 316.89 2016-01-10T11:07:23Z 314.97 2016-01-10T11:07:31Z 314.97 2016-01-10T11:07:32Z 314.01 2016-01-10T11:07:37Z 313.53 2016-01-10T11:07:44Z 313.05 2016-01-10T11:07:49Z 313.05 2016-01-10T11:07:51Z 313.53 2016-01-10T11:07:57Z 315.45 2016-01-10T11:08:06Z 316.89 2016-01-10T11:08:14Z 318.81 2016-01-10T11:08:23Z 320.74 2016-01-10T11:08:33Z 321.7 2016-01-10T11:08:39Z 322.66 2016-01-10T11:08:46Z 323.14 2016-01-10T11:08:53Z 323.62 2016-01-10T11:08:58Z 325.54 2016-01-10T11:09:07Z 326.5 2016-01-10T11:09:14Z 326.5 2016-01-10T11:09:21Z 326.02 2016-01-10T11:09:38Z 326.5 2016-01-10T11:09:57Z 326.5 2016-01-10T11:10:15Z 326.99 2016-01-10T11:10:33Z 327.47 2016-01-10T11:10:53Z 327.47 2016-01-10T11:11:10Z 327.95 2016-01-10T11:11:24Z 327.95 2016-01-10T11:11:39Z 328.43 2016-01-10T11:11:54Z 328.43 2016-01-10T11:12:11Z 328.43 2016-01-10T11:12:20Z 328.43 2016-01-10T11:12:36Z 327.95 2016-01-10T11:12:53Z 327.47 2016-01-10T11:13:10Z 326.99 2016-01-10T11:13:31Z 327.47 2016-01-10T11:13:51Z 326.5 2016-01-10T11:14:11Z 326.99 2016-01-10T11:14:22Z 326.02 2016-01-10T11:14:32Z 326.02 2016-01-10T11:14:46Z 326.02 2016-01-10T11:15:07Z 325.54 2016-01-10T11:15:20Z 325.54 2016-01-10T11:15:26Z 326.99 2016-01-10T11:15:33Z 327.47 2016-01-10T11:15:37Z 327.95 2016-01-10T11:15:43Z 329.39 2016-01-10T11:15:52Z 330.83 2016-01-10T11:16:00Z 332.27 2016-01-10T11:16:10Z 332.27 2016-01-10T11:16:14Z 332.27 2016-01-10T11:16:22Z 332.75 2016-01-10T11:16:27Z 333.23 2016-01-10T11:16:32Z 334.2 2016-01-10T11:16:37Z 334.2 2016-01-10T11:16:39Z 335.64 2016-01-10T11:16:46Z 335.64 2016-01-10T11:16:55Z 335.64 2016-01-10T11:16:57Z 336.12 2016-01-10T11:17:03Z 336.12 2016-01-10T11:17:06Z 337.08 2016-01-10T11:17:16Z 337.08 2016-01-10T11:17:21Z 337.56 2016-01-10T11:17:24Z 337.56 2016-01-10T11:17:26Z 339 2016-01-10T11:17:33Z 339.96 2016-01-10T11:17:41Z 340.44 2016-01-10T11:17:43Z 340.92 2016-01-10T11:17:47Z 341.41 2016-01-10T11:17:56Z 341.89 2016-01-10T11:17:57Z 342.37 2016-01-10T11:18:01Z 342.37 2016-01-10T11:18:07Z 343.33 2016-01-10T11:18:12Z 344.29 2016-01-10T11:18:17Z 345.25 2016-01-10T11:18:22Z 344.77 2016-01-10T11:18:27Z 345.25 2016-01-10T11:18:34Z 344.77 2016-01-10T11:18:41Z 344.77 2016-01-10T11:18:49Z 344.77 2016-01-10T11:18:55Z 344.77 2016-01-10T11:19:00Z 345.25 2016-01-10T11:19:07Z 345.25 2016-01-10T11:19:18Z 345.25 2016-01-10T11:19:31Z 344.29 2016-01-10T11:19:36Z 343.81 2016-01-10T11:19:37Z 340.92 2016-01-10T11:19:44Z 339.48 2016-01-10T11:19:50Z 338.04 2016-01-10T11:19:57Z 336.12 2016-01-10T11:19:59Z 333.71 2016-01-10T11:20:05Z 332.75 2016-01-10T11:20:08Z 330.35 2016-01-10T11:20:15Z 330.35 2016-01-10T11:20:19Z 329.87 2016-01-10T11:20:27Z 329.87 2016-01-10T11:20:43Z 330.35 2016-01-10T11:21:00Z 330.35 2016-01-10T11:21:09Z 329.87 2016-01-10T11:21:25Z 329.87 2016-01-10T11:21:43Z 329.87 2016-01-10T11:21:51Z 329.87 2016-01-10T11:22:10Z 329.87 2016-01-10T11:22:28Z 329.87 2016-01-10T11:22:36Z 329.39 2016-01-10T11:22:53Z 329.39 2016-01-10T11:23:12Z 328.91 2016-01-10T11:23:25Z 328.91 2016-01-10T11:23:39Z 328.91 2016-01-10T11:23:45Z 329.39 2016-01-10T11:23:54Z 328.43 2016-01-10T11:24:00Z 327.95 2016-01-10T11:24:03Z 326.02 2016-01-10T11:24:08Z 325.54 2016-01-10T11:24:09Z 324.1 2016-01-10T11:24:12Z 323.62 2016-01-10T11:24:13Z 323.14 2016-01-10T11:24:14Z 323.14 2016-01-10T11:24:15Z 323.14 2016-01-10T11:24:16Z 322.66 2016-01-10T11:24:17Z 322.66 2016-01-10T11:24:18Z 322.66 2016-01-10T11:24:19Z 322.18 2016-01-10T11:24:22Z 322.18 2016-01-10T11:24:25Z 322.18 2016-01-10T11:24:26Z 321.7 2016-01-10T11:24:27Z 322.18 2016-01-10T11:24:28Z 322.18 2016-01-10T11:24:29Z 322.18 2016-01-10T11:24:30Z 322.18 2016-01-10T11:24:31Z 322.66 2016-01-10T11:24:34Z 322.66 2016-01-10T11:24:35Z 322.66 2016-01-10T11:24:36Z 323.14 2016-01-10T11:24:39Z 323.14 2016-01-10T11:24:40Z 323.14 2016-01-10T11:24:41Z 322.66 2016-01-10T11:24:46Z 323.14 2016-01-10T11:24:59Z 322.66 2016-01-10T11:25:10Z 322.66 2016-01-10T11:25:23Z 321.7 2016-01-10T11:25:27Z 321.7 2016-01-10T11:25:28Z 321.7 2016-01-10T11:25:29Z 321.22 2016-01-10T11:25:30Z 321.22 2016-01-10T11:25:31Z 320.74 2016-01-10T11:25:32Z 320.74 2016-01-10T11:25:33Z 320.26 2016-01-10T11:25:34Z 320.26 2016-01-10T11:25:35Z 320.26 2016-01-10T11:25:36Z 320.26 2016-01-10T11:25:37Z 320.26 2016-01-10T11:25:38Z 320.26 2016-01-10T11:25:39Z 319.78 2016-01-10T11:25:41Z 319.78 2016-01-10T11:25:42Z 319.78 2016-01-10T11:25:49Z 319.78 2016-01-10T11:25:50Z 319.78 2016-01-10T11:25:51Z 319.78 2016-01-10T11:25:52Z 319.78 2016-01-10T11:25:53Z 319.3 2016-01-10T11:25:54Z 319.3 2016-01-10T11:25:56Z 319.3 2016-01-10T11:25:57Z 319.78 2016-01-10T11:25:58Z 319.78 2016-01-10T11:25:59Z 319.78 2016-01-10T11:26:00Z 319.3 2016-01-10T11:26:01Z 319.78 2016-01-10T11:26:02Z 319.3 2016-01-10T11:26:03Z 319.78 2016-01-10T11:26:10Z 320.26 2016-01-10T11:26:18Z 320.26 2016-01-10T11:26:21Z 320.26 2016-01-10T11:26:22Z 320.74 2016-01-10T11:26:23Z 320.74 2016-01-10T11:26:24Z 320.74 2016-01-10T11:26:25Z 320.74 2016-01-10T11:26:26Z 320.74 2016-01-10T11:26:27Z 321.22 2016-01-10T11:26:28Z 321.22 2016-01-10T11:26:34Z 321.22 2016-01-10T11:26:46Z 315.45 2016-01-10T11:26:57Z 325.06 2016-01-10T11:26:58Z 319.3 2016-01-10T11:26:59Z 321.22 2016-01-10T11:27:13Z 321.22 2016-01-10T11:27:19Z 321.22 2016-01-10T11:27:25Z 320.74 2016-01-10T11:27:26Z 320.74 2016-01-10T11:27:27Z 320.74 2016-01-10T11:27:31Z 320.74 2016-01-10T11:27:32Z 321.22 2016-01-10T11:27:36Z 321.22 2016-01-10T11:27:42Z 321.22 2016-01-10T11:28:02Z 322.66 2016-01-10T11:28:13Z 319.3 2016-01-10T11:28:20Z 322.66 2016-01-10T11:28:21Z 320.74 2016-01-10T11:28:30Z 321.22 2016-01-10T11:28:37Z 321.22 2016-01-10T11:28:50Z 320.74 2016-01-10T11:29:03Z 320.74 2016-01-10T11:29:16Z 321.22 2016-01-10T11:29:29Z 321.22 2016-01-10T11:29:47Z 320.74 2016-01-10T11:30:01Z 321.22 2016-01-10T11:30:18Z 321.22 2016-01-10T11:30:26Z 321.22 2016-01-10T11:30:27Z 321.22 2016-01-10T11:30:28Z 321.22 2016-01-10T11:30:29Z 321.22 2016-01-10T11:30:30Z 320.26 2016-01-10T11:30:31Z 320.26 2016-01-10T11:30:32Z 319.78 2016-01-10T11:30:33Z 319.3 2016-01-10T11:30:34Z 317.85 2016-01-10T11:30:37Z 316.89 2016-01-10T11:30:38Z 315.93 2016-01-10T11:30:39Z 314.49 2016-01-10T11:30:41Z 313.53 2016-01-10T11:30:42Z 313.05 2016-01-10T11:30:43Z 309.68 2016-01-10T11:30:48Z 306.8 2016-01-10T11:30:54Z 305.84 2016-01-10T11:30:56Z 305.84 2016-01-10T11:30:57Z 305.36 2016-01-10T11:30:58Z 305.84 2016-01-10T11:30:59Z 305.36 2016-01-10T11:31:03Z 305.36 2016-01-10T11:31:06Z 305.84 2016-01-10T11:31:07Z 305.36 2016-01-10T11:31:08Z 304.88 2016-01-10T11:31:12Z 304.88 2016-01-10T11:31:13Z 305.36 2016-01-10T11:31:14Z 306.8 2016-01-10T11:31:20Z 307.76 2016-01-10T11:31:26Z 307.76 2016-01-10T11:31:27Z 309.2 2016-01-10T11:31:35Z 309.2 2016-01-10T11:31:36Z 310.64 2016-01-10T11:31:43Z 312.09 2016-01-10T11:31:51Z 313.05 2016-01-10T11:31:59Z 314.97 2016-01-10T11:32:09Z 315.93 2016-01-10T11:32:18Z 316.89 2016-01-10T11:32:26Z 318.81 2016-01-10T11:32:32Z 319.3 2016-01-10T11:32:37Z 319.3 2016-01-10T11:32:38Z 319.78 2016-01-10T11:32:39Z 319.78 2016-01-10T11:32:40Z 319.78 2016-01-10T11:32:41Z 319.78 2016-01-10T11:32:42Z 320.26 2016-01-10T11:32:43Z 320.26 2016-01-10T11:32:44Z 320.26 2016-01-10T11:32:45Z 321.7 2016-01-10T11:32:53Z 321.7 2016-01-10T11:32:56Z 321.22 2016-01-10T11:33:05Z 321.22 2016-01-10T11:33:11Z 320.26 2016-01-10T11:33:15Z 316.89 2016-01-10T11:33:21Z 316.41 2016-01-10T11:33:22Z 315.93 2016-01-10T11:33:23Z 316.41 2016-01-10T11:33:30Z 316.41 2016-01-10T11:33:38Z 317.85 2016-01-10T11:33:47Z 318.81 2016-01-10T11:33:53Z 318.33 2016-01-10T11:33:54Z 318.33 2016-01-10T11:33:57Z 317.37 2016-01-10T11:34:00Z 317.37 2016-01-10T11:34:01Z 314.01 2016-01-10T11:34:08Z 312.09 2016-01-10T11:34:13Z 308.72 2016-01-10T11:34:17Z 306.32 2016-01-10T11:34:22Z 305.84 2016-01-10T11:34:28Z 304.39 2016-01-10T11:34:34Z 303.91 2016-01-10T11:34:41Z 302.95 2016-01-10T11:34:49Z 301.99 2016-01-10T11:34:57Z 300.55 2016-01-10T11:35:07Z 300.07 2016-01-10T11:35:12Z 299.59 2016-01-10T11:35:19Z 299.59 2016-01-10T11:35:20Z 299.59 2016-01-10T11:35:28Z 300.07 2016-01-10T11:35:29Z 300.07 2016-01-10T11:35:37Z 301.99 2016-01-10T11:35:45Z 303.91 2016-01-10T11:35:52Z 303.43 2016-01-10T11:35:53Z 304.88 2016-01-10T11:35:57Z 304.88 2016-01-10T11:35:58Z 305.36 2016-01-10T11:35:59Z 305.36 2016-01-10T11:36:00Z 305.36 2016-01-10T11:36:01Z 306.32 2016-01-10T11:36:03Z 306.32 2016-01-10T11:36:04Z 306.32 2016-01-10T11:36:08Z 306.32 2016-01-10T11:36:09Z 306.8 2016-01-10T11:36:10Z 306.32 2016-01-10T11:36:11Z 306.32 2016-01-10T11:36:12Z 306.32 2016-01-10T11:36:13Z 305.84 2016-01-10T11:36:14Z 305.36 2016-01-10T11:36:15Z 304.88 2016-01-10T11:36:16Z 301.99 2016-01-10T11:36:22Z 300.55 2016-01-10T11:36:25Z 300.07 2016-01-10T11:36:28Z 300.07 2016-01-10T11:36:35Z 299.59 2016-01-10T11:36:52Z 299.59 2016-01-10T11:36:58Z 299.59 2016-01-10T11:37:15Z 299.59 2016-01-10T11:37:30Z 299.59 2016-01-10T11:37:44Z 299.59 2016-01-10T11:37:59Z 299.11 2016-01-10T11:38:11Z 299.11 2016-01-10T11:38:18Z 299.11 2016-01-10T11:38:35Z 299.59 2016-01-10T11:38:52Z 299.11 2016-01-10T11:39:09Z 299.11 2016-01-10T11:39:18Z 298.63 2016-01-10T11:39:24Z 298.63 2016-01-10T11:39:29Z 298.15 2016-01-10T11:39:30Z 298.63 2016-01-10T11:39:31Z 298.15 2016-01-10T11:39:32Z 298.15 2016-01-10T11:39:33Z 298.15 2016-01-10T11:39:39Z 298.15 2016-01-10T11:39:45Z 298.15 2016-01-10T11:39:52Z 298.63 2016-01-10T11:39:58Z 298.63 2016-01-10T11:40:05Z 298.15 2016-01-10T11:40:11Z 297.18 2016-01-10T11:40:17Z 294.78 2016-01-10T11:40:22Z 292.86 2016-01-10T11:40:25Z 292.38 2016-01-10T11:40:26Z 291.42 2016-01-10T11:40:27Z 290.94 2016-01-10T11:40:28Z 290.46 2016-01-10T11:40:34Z 290.46 2016-01-10T11:40:44Z 289.97 2016-01-10T11:40:53Z 289.97 2016-01-10T11:40:54Z 289.49 2016-01-10T11:40:55Z 289.01 2016-01-10T11:41:01Z 289.49 2016-01-10T11:41:06Z 289.49 2016-01-10T11:41:07Z 289.97 2016-01-10T11:41:14Z 290.94 2016-01-10T11:41:16Z 290.94 2016-01-10T11:41:17Z 290.94 2016-01-10T11:41:18Z 291.42 2016-01-10T11:41:19Z 290.94 2016-01-10T11:41:20Z 290.94 2016-01-10T11:41:21Z 290.94 2016-01-10T11:41:27Z 291.42 2016-01-10T11:41:28Z 291.42 2016-01-10T11:41:30Z 291.9 2016-01-10T11:41:31Z 291.42 2016-01-10T11:41:32Z 291.42 2016-01-10T11:41:33Z 291.42 2016-01-10T11:41:34Z 290.94 2016-01-10T11:41:35Z 290.94 2016-01-10T11:41:38Z 290.94 2016-01-10T11:41:39Z 291.42 2016-01-10T11:41:40Z 291.42 2016-01-10T11:41:42Z 291.9 2016-01-10T11:41:44Z 291.9 2016-01-10T11:41:45Z 291.42 2016-01-10T11:41:46Z 291.42 2016-01-10T11:41:47Z 291.42 2016-01-10T11:41:48Z 291.42 2016-01-10T11:41:49Z 291.42 2016-01-10T11:41:51Z 291.42 2016-01-10T11:41:52Z 290.94 2016-01-10T11:41:53Z 291.42 2016-01-10T11:41:54Z 291.42 2016-01-10T11:41:55Z 291.42 2016-01-10T11:41:58Z 291.9 2016-01-10T11:41:59Z 291.42 2016-01-10T11:42:00Z 291.42 2016-01-10T11:42:01Z 291.42 2016-01-10T11:42:02Z 291.9 2016-01-10T11:42:03Z 291.42 2016-01-10T11:42:04Z 290.94 2016-01-10T11:42:05Z 290.94 2016-01-10T11:42:06Z 290.46 2016-01-10T11:42:07Z 289.97 2016-01-10T11:42:10Z 289.49 2016-01-10T11:42:11Z 289.01 2016-01-10T11:42:12Z 289.01 2016-01-10T11:42:13Z 289.01 2016-01-10T11:42:14Z 288.53 2016-01-10T11:42:15Z 288.05 2016-01-10T11:42:16Z 287.57 2016-01-10T11:42:17Z 286.61 2016-01-10T11:42:18Z 286.61 2016-01-10T11:42:19Z 286.13 2016-01-10T11:42:20Z 285.17 2016-01-10T11:42:23Z 285.17 2016-01-10T11:42:24Z 285.17 2016-01-10T11:42:25Z 285.17 2016-01-10T11:42:26Z 285.17 2016-01-10T11:42:27Z 284.69 2016-01-10T11:42:28Z 285.65 2016-01-10T11:42:29Z 285.65 2016-01-10T11:42:30Z 285.65 2016-01-10T11:42:31Z 285.65 2016-01-10T11:42:32Z 285.17 2016-01-10T11:42:33Z 285.17 2016-01-10T11:42:34Z 284.69 2016-01-10T11:42:35Z 284.21 2016-01-10T11:42:36Z 283.25 2016-01-10T11:42:37Z 282.77 2016-01-10T11:42:38Z 282.77 2016-01-10T11:42:39Z 281.8 2016-01-10T11:42:40Z 281.8 2016-01-10T11:42:43Z 281.32 2016-01-10T11:42:56Z 281.32 2016-01-10T11:43:10Z 281.32 2016-01-10T11:43:25Z 280.84 2016-01-10T11:43:26Z 280.84 2016-01-10T11:43:27Z 280.84 2016-01-10T11:43:28Z 278.92 2016-01-10T11:43:33Z 278.44 2016-01-10T11:43:34Z 277.96 2016-01-10T11:43:35Z 277.96 2016-01-10T11:43:36Z 277.48 2016-01-10T11:43:37Z 277.48 2016-01-10T11:43:38Z 277.48 2016-01-10T11:43:39Z 277.48 2016-01-10T11:43:40Z 277.48 2016-01-10T11:43:41Z 277 2016-01-10T11:43:43Z 276.52 2016-01-10T11:43:45Z 276.52 2016-01-10T11:43:47Z 276.04 2016-01-10T11:43:48Z 275.56 2016-01-10T11:43:49Z 276.04 2016-01-10T11:43:50Z 275.56 2016-01-10T11:43:51Z 274.59 2016-01-10T11:43:52Z 274.11 2016-01-10T11:43:53Z 274.11 2016-01-10T11:43:54Z 273.63 2016-01-10T11:43:55Z 273.63 2016-01-10T11:43:56Z 273.63 2016-01-10T11:43:57Z 273.15 2016-01-10T11:43:58Z 273.15 2016-01-10T11:43:59Z 273.63 2016-01-10T11:44:00Z 273.63 2016-01-10T11:44:01Z 274.11 2016-01-10T11:44:02Z 274.11 2016-01-10T11:44:03Z 274.11 2016-01-10T11:44:04Z 274.11 2016-01-10T11:44:05Z 275.07 2016-01-10T11:44:06Z 274.11 2016-01-10T11:44:07Z 274.11 2016-01-10T11:44:08Z 274.59 2016-01-10T11:44:09Z 274.59 2016-01-10T11:44:10Z 274.59 2016-01-10T11:44:11Z 274.11 2016-01-10T11:44:12Z 274.59 2016-01-10T11:44:13Z 274.59 2016-01-10T11:44:17Z 274.59 2016-01-10T11:44:18Z 273.63 2016-01-10T11:44:20Z 273.15 2016-01-10T11:44:24Z 272.67 2016-01-10T11:44:25Z 273.15 2016-01-10T11:44:26Z 273.15 2016-01-10T11:44:27Z 273.15 2016-01-10T11:44:28Z 273.15 2016-01-10T11:44:29Z 273.63 2016-01-10T11:44:30Z 273.63 2016-01-10T11:44:31Z 274.11 2016-01-10T11:44:36Z 274.11 2016-01-10T11:44:48Z 273.63 2016-01-10T11:44:52Z 273.63 2016-01-10T11:44:53Z 273.63 2016-01-10T11:44:54Z 273.63 2016-01-10T11:44:55Z 274.11 2016-01-10T11:44:56Z 274.11 2016-01-10T11:44:57Z 274.59 2016-01-10T11:44:58Z 275.07 2016-01-10T11:44:59Z 275.07 2016-01-10T11:45:00Z 274.59 2016-01-10T11:45:01Z 274.59 2016-01-10T11:45:02Z 275.07 2016-01-10T11:45:03Z 275.56 2016-01-10T11:45:04Z 276.04 2016-01-10T11:45:05Z 276.04 2016-01-10T11:45:06Z 276.04 2016-01-10T11:45:07Z 277 2016-01-10T11:45:08Z 277.48 2016-01-10T11:45:09Z 277.48 2016-01-10T11:45:10Z 277.96 2016-01-10T11:45:11Z 277.96 2016-01-10T11:45:12Z 277.96 2016-01-10T11:45:14Z 277.96 2016-01-10T11:45:15Z 277.96 2016-01-10T11:45:16Z 277.96 2016-01-10T11:45:17Z 277.96 2016-01-10T11:45:18Z 278.44 2016-01-10T11:45:19Z 278.44 2016-01-10T11:45:20Z 278.44 2016-01-10T11:45:21Z 278.44 2016-01-10T11:45:22Z 278.92 2016-01-10T11:45:23Z 278.92 2016-01-10T11:45:24Z 279.88 2016-01-10T11:45:31Z 279.4 2016-01-10T11:45:32Z 279.4 2016-01-10T11:45:33Z 279.88 2016-01-10T11:45:34Z 279.88 2016-01-10T11:45:35Z 279.88 2016-01-10T11:45:36Z 280.36 2016-01-10T11:45:37Z 280.84 2016-01-10T11:45:42Z 282.28 2016-01-10T11:45:48Z 283.25 2016-01-10T11:45:53Z 283.73 2016-01-10T11:45:58Z 284.21 2016-01-10T11:45:59Z 284.21 2016-01-10T11:46:00Z 284.21 2016-01-10T11:46:01Z 284.21 2016-01-10T11:46:02Z 284.21 2016-01-10T11:46:03Z 284.21 2016-01-10T11:46:04Z 284.21 2016-01-10T11:46:05Z 284.21 2016-01-10T11:46:11Z 284.21 2016-01-10T11:46:12Z 284.21 2016-01-10T11:46:13Z 284.21 2016-01-10T11:46:14Z 284.21 2016-01-10T11:46:15Z 284.21 2016-01-10T11:46:16Z 284.21 2016-01-10T11:46:17Z 284.21 2016-01-10T11:46:18Z 284.21 2016-01-10T11:46:19Z 284.69 2016-01-10T11:46:20Z 284.21 2016-01-10T11:46:21Z 284.21 2016-01-10T11:46:22Z 284.21 2016-01-10T11:46:23Z 284.21 2016-01-10T11:46:24Z 284.21 2016-01-10T11:46:25Z 284.69 2016-01-10T11:46:29Z 284.69 2016-01-10T11:46:30Z 285.17 2016-01-10T11:46:31Z 285.17 2016-01-10T11:46:37Z 287.09 2016-01-10T11:46:42Z 288.05 2016-01-10T11:46:44Z 287.57 2016-01-10T11:46:47Z 287.57 2016-01-10T11:46:53Z 287.57 2016-01-10T11:46:59Z 287.57 2016-01-10T11:47:03Z 288.05 2016-01-10T11:47:04Z 287.57 2016-01-10T11:47:05Z 288.05 2016-01-10T11:47:06Z 288.05 2016-01-10T11:47:07Z 287.57 2016-01-10T11:47:08Z 287.57 2016-01-10T11:47:09Z 287.57 2016-01-10T11:47:10Z 287.57 2016-01-10T11:47:12Z 288.05 2016-01-10T11:47:13Z 288.53 2016-01-10T11:47:14Z 288.05 2016-01-10T11:47:15Z 286.61 2016-01-10T11:47:20Z 284.69 2016-01-10T11:47:24Z 283.73 2016-01-10T11:47:26Z 283.25 2016-01-10T11:47:27Z 282.77 2016-01-10T11:47:28Z 281.8 2016-01-10T11:47:29Z 281.32 2016-01-10T11:47:30Z 280.84 2016-01-10T11:47:31Z 280.36 2016-01-10T11:47:32Z 279.88 2016-01-10T11:47:33Z 279.4 2016-01-10T11:47:34Z 278.92 2016-01-10T11:47:35Z 278.44 2016-01-10T11:47:36Z 277.96 2016-01-10T11:47:37Z 277.48 2016-01-10T11:47:38Z 277 2016-01-10T11:47:39Z 276.52 2016-01-10T11:47:40Z 275.56 2016-01-10T11:47:41Z 275.07 2016-01-10T11:47:42Z 274.59 2016-01-10T11:47:43Z 274.11 2016-01-10T11:47:44Z 274.11 2016-01-10T11:47:45Z 274.11 2016-01-10T11:47:46Z 274.11 2016-01-10T11:47:47Z 274.11 2016-01-10T11:47:48Z 275.07 2016-01-10T11:47:49Z 275.56 2016-01-10T11:47:50Z 276.04 2016-01-10T11:47:53Z 275.56 2016-01-10T11:48:01Z 275.56 2016-01-10T11:48:15Z 275.07 2016-01-10T11:48:31Z 275.07 2016-01-10T11:48:48Z 275.07 2016-01-10T11:49:01Z 275.07 2016-01-10T11:49:03Z 275.56 2016-01-10T11:49:04Z 276.04 2016-01-10T11:49:09Z 277.48 2016-01-10T11:49:17Z 279.88 2016-01-10T11:49:26Z 280.36 2016-01-10T11:49:33Z 281.8 2016-01-10T11:49:39Z 282.77 2016-01-10T11:49:46Z 284.69 2016-01-10T11:49:54Z 286.13 2016-01-10T11:50:04Z 287.09 2016-01-10T11:50:11Z 289.01 2016-01-10T11:50:16Z 289.01 2016-01-10T11:50:23Z 289.01 2016-01-10T11:50:35Z 288.53 2016-01-10T11:50:42Z 288.53 2016-01-10T11:51:01Z 288.53 2016-01-10T11:51:16Z 288.05 2016-01-10T11:51:32Z 287.57 2016-01-10T11:51:50Z 287.57 2016-01-10T11:52:03Z 287.09 2016-01-10T11:52:04Z 287.09 2016-01-10T11:52:05Z 287.09 2016-01-10T11:52:06Z 287.57 2016-01-10T11:52:07Z 287.09 2016-01-10T11:52:08Z 286.61 2016-01-10T11:52:09Z 286.13 2016-01-10T11:52:10Z 285.65 2016-01-10T11:52:11Z 285.17 2016-01-10T11:52:12Z 284.69 2016-01-10T11:52:13Z 284.69 2016-01-10T11:52:15Z 284.21 2016-01-10T11:52:16Z 283.73 2016-01-10T11:52:17Z 283.25 2016-01-10T11:52:18Z 282.77 2016-01-10T11:52:19Z 282.28 2016-01-10T11:52:20Z 281.8 2016-01-10T11:52:21Z 281.32 2016-01-10T11:52:22Z 281.32 2016-01-10T11:52:23Z 281.32 2016-01-10T11:52:24Z 281.32 2016-01-10T11:52:25Z 281.32 2016-01-10T11:52:26Z 281.32 2016-01-10T11:52:31Z 281.32 2016-01-10T11:52:32Z 281.32 2016-01-10T11:52:33Z 281.32 2016-01-10T11:52:34Z 280.84 2016-01-10T11:52:35Z 280.36 2016-01-10T11:52:38Z 279.88 2016-01-10T11:52:39Z 280.36 2016-01-10T11:52:40Z 281.32 2016-01-10T11:52:47Z 281.8 2016-01-10T11:52:49Z 281.8 2016-01-10T11:52:50Z 281.8 2016-01-10T11:52:51Z 281.8 2016-01-10T11:52:52Z 282.28 2016-01-10T11:52:53Z 281.8 2016-01-10T11:52:54Z 281.8 2016-01-10T11:52:55Z 282.28 2016-01-10T11:52:56Z 281.8 2016-01-10T11:52:58Z 281.32 2016-01-10T11:53:00Z 281.32 2016-01-10T11:53:01Z 281.8 2016-01-10T11:53:02Z 281.32 2016-01-10T11:53:08Z 281.32 2016-01-10T11:53:09Z 281.8 2016-01-10T11:53:11Z 281.8 2016-01-10T11:53:12Z 282.28 2016-01-10T11:53:13Z 282.28 2016-01-10T11:53:14Z 282.28 2016-01-10T11:53:15Z 282.28 2016-01-10T11:53:16Z 282.28 2016-01-10T11:53:17Z 281.8 2016-01-10T11:53:19Z 281.8 2016-01-10T11:53:20Z 281.8 2016-01-10T11:53:28Z 281.32 2016-01-10T11:53:29Z 281.32 2016-01-10T11:53:31Z 280.36 2016-01-10T11:53:34Z 280.36 2016-01-10T11:53:35Z 279.4 2016-01-10T11:53:38Z 277.48 2016-01-10T11:53:45Z 277.48 2016-01-10T11:53:46Z 277.96 2016-01-10T11:53:49Z 277.48 2016-01-10T11:53:53Z 277.48 2016-01-10T11:53:55Z 277.96 2016-01-10T11:54:02Z 277.96 2016-01-10T11:54:09Z 278.44 2016-01-10T11:54:13Z 278.44 2016-01-10T11:54:15Z 278.92 2016-01-10T11:54:21Z 278.92 2016-01-10T11:54:38Z 278.44 2016-01-10T11:54:40Z 278.44 2016-01-10T11:54:41Z 278.44 2016-01-10T11:54:42Z 278.44 2016-01-10T11:54:43Z 278.92 2016-01-10T11:54:44Z 278.92 2016-01-10T11:54:45Z 278.92 2016-01-10T11:54:46Z 278.92 2016-01-10T11:54:47Z 279.4 2016-01-10T11:54:48Z 279.4 2016-01-10T11:54:49Z 279.4 2016-01-10T11:54:50Z 279.4 2016-01-10T11:54:51Z 279.4 2016-01-10T11:54:52Z 279.4 2016-01-10T11:54:53Z 279.4 2016-01-10T11:54:54Z 279.88 2016-01-10T11:54:55Z 279.88 2016-01-10T11:54:56Z 279.88 2016-01-10T11:54:57Z 279.88 2016-01-10T11:54:58Z 279.4 2016-01-10T11:54:59Z 279.88 2016-01-10T11:55:00Z 279.88 2016-01-10T11:55:01Z 281.32 2016-01-10T11:55:04Z 281.32 2016-01-10T11:55:05Z 281.8 2016-01-10T11:55:12Z 281.8 2016-01-10T11:55:17Z 282.28 2016-01-10T11:55:22Z 282.77 2016-01-10T11:55:26Z 283.73 2016-01-10T11:55:31Z 283.73 2016-01-10T11:55:36Z 284.21 2016-01-10T11:55:37Z 283.73 2016-01-10T11:55:38Z 284.21 2016-01-10T11:55:39Z 283.73 2016-01-10T11:55:40Z 284.21 2016-01-10T11:55:41Z 283.73 2016-01-10T11:55:42Z 284.21 2016-01-10T11:55:43Z 285.65 2016-01-10T11:55:50Z 285.17 2016-01-10T11:55:59Z 285.17 2016-01-10T11:56:00Z 285.17 2016-01-10T11:56:01Z 287.57 2016-01-10T11:56:07Z 287.09 2016-01-10T11:56:08Z 287.09 2016-01-10T11:56:14Z 287.09 2016-01-10T11:56:23Z 287.09 2016-01-10T11:56:38Z 287.09 2016-01-10T11:56:50Z 287.09 2016-01-10T11:56:59Z 286.61 2016-01-10T11:57:12Z 287.09 2016-01-10T11:57:23Z 287.09 2016-01-10T11:57:30Z 288.05 2016-01-10T11:57:36Z 290.46 2016-01-10T11:57:43Z 291.42 2016-01-10T11:57:46Z 291.42 2016-01-10T11:57:47Z 291.42 2016-01-10T11:57:48Z 291.9 2016-01-10T11:57:49Z 291.9 2016-01-10T11:57:50Z 291.9 2016-01-10T11:57:51Z 291.9 2016-01-10T11:57:52Z 291.9 2016-01-10T11:57:53Z 292.86 2016-01-10T11:57:59Z 293.34 2016-01-10T11:58:05Z 294.3 2016-01-10T11:58:11Z 295.26 2016-01-10T11:58:19Z 295.74 2016-01-10T11:58:26Z 295.74 2016-01-10T11:58:32Z 295.74 2016-01-10T11:58:38Z 295.74 2016-01-10T11:58:44Z 296.7 2016-01-10T11:58:50Z 296.7 2016-01-10T11:58:57Z 296.22 2016-01-10T11:59:04Z 295.74 2016-01-10T11:59:11Z 294.78 2016-01-10T11:59:15Z 294.3 2016-01-10T11:59:22Z 294.3 2016-01-10T11:59:28Z 293.82 2016-01-10T11:59:35Z 294.78 2016-01-10T11:59:40Z 294.3 2016-01-10T11:59:44Z 294.3 2016-01-10T11:59:45Z 294.3 2016-01-10T11:59:46Z 294.78 2016-01-10T11:59:52Z 295.26 2016-01-10T11:59:59Z 296.22 2016-01-10T12:00:06Z 296.7 2016-01-10T12:00:11Z 297.18 2016-01-10T12:00:17Z 299.11 2016-01-10T12:00:26Z 299.59 2016-01-10T12:00:33Z 300.07 2016-01-10T12:00:40Z 300.55 2016-01-10T12:00:41Z 300.55 2016-01-10T12:00:42Z 301.51 2016-01-10T12:00:43Z 301.51 2016-01-10T12:00:44Z 301.51 2016-01-10T12:00:45Z 301.51 2016-01-10T12:00:51Z 301.99 2016-01-10T12:01:02Z 301.99 2016-01-10T12:01:16Z 301.99 2016-01-10T12:01:28Z 301.99 2016-01-10T12:01:42Z 301.99 2016-01-10T12:01:52Z 301.99 2016-01-10T12:02:10Z 302.47 2016-01-10T12:02:27Z 302.47 2016-01-10T12:02:42Z 302.47 2016-01-10T12:03:03Z 302.47 2016-01-10T12:03:18Z 302.47 2016-01-10T12:03:27Z 302.95 2016-01-10T12:03:44Z 302.95 2016-01-10T12:04:03Z 302.95 2016-01-10T12:04:19Z 302.95 2016-01-10T12:04:35Z 302.95 2016-01-10T12:04:43Z 302.95 2016-01-10T12:04:59Z 302.95 2016-01-10T12:05:14Z 303.43 2016-01-10T12:05:34Z 303.91 2016-01-10T12:05:51Z 303.91 2016-01-10T12:05:59Z 303.91 2016-01-10T12:06:00Z 303.91 2016-01-10T12:06:01Z 303.91 2016-01-10T12:06:02Z 303.91 2016-01-10T12:06:03Z 303.91 2016-01-10T12:06:04Z 303.91 2016-01-10T12:06:05Z 304.39 2016-01-10T12:06:11Z 303.43 2016-01-10T12:06:17Z 302.95 2016-01-10T12:06:25Z 302.95 2016-01-10T12:06:28Z 302.47 2016-01-10T12:06:29Z 302.47 2016-01-10T12:06:30Z 302.47 2016-01-10T12:06:31Z 301.99 2016-01-10T12:06:32Z 301.99 2016-01-10T12:06:36Z 301.03 2016-01-10T12:06:41Z 301.03 2016-01-10T12:06:42Z 299.59 2016-01-10T12:06:49Z 299.11 2016-01-10T12:06:51Z 298.63 2016-01-10T12:06:54Z 298.63 2016-01-10T12:06:55Z 299.11 2016-01-10T12:06:56Z 299.11 2016-01-10T12:07:03Z 299.59 2016-01-10T12:07:10Z 299.59 2016-01-10T12:07:16Z 300.07 2016-01-10T12:07:20Z 300.07 2016-01-10T12:07:21Z 300.07 2016-01-10T12:07:22Z 299.59 2016-01-10T12:07:23Z 299.59 2016-01-10T12:07:24Z 299.59 2016-01-10T12:07:25Z 299.11 2016-01-10T12:07:26Z 299.11 2016-01-10T12:07:27Z 299.11 2016-01-10T12:07:28Z 298.63 2016-01-10T12:07:29Z 298.63 2016-01-10T12:07:30Z 298.15 2016-01-10T12:07:31Z 297.67 2016-01-10T12:07:33Z 298.15 2016-01-10T12:07:34Z 298.63 2016-01-10T12:07:37Z 298.63 2016-01-10T12:07:48Z 298.63 2016-01-10T12:08:03Z 298.63 2016-01-10T12:08:16Z 298.63 2016-01-10T12:08:33Z 299.11 2016-01-10T12:08:42Z 299.11 2016-01-10T12:08:44Z 299.11 2016-01-10T12:08:45Z 299.11 2016-01-10T12:08:46Z 299.59 2016-01-10T12:08:47Z 299.59 2016-01-10T12:08:48Z 299.59 2016-01-10T12:08:49Z 300.07 2016-01-10T12:08:50Z 300.55 2016-01-10T12:08:51Z 300.55 2016-01-10T12:08:52Z 300.55 2016-01-10T12:08:53Z 301.03 2016-01-10T12:08:54Z 301.99 2016-01-10T12:08:59Z 302.95 2016-01-10T12:09:03Z 302.95 2016-01-10T12:09:04Z 302.95 2016-01-10T12:09:05Z 303.43 2016-01-10T12:09:06Z 303.43 2016-01-10T12:09:07Z 303.91 2016-01-10T12:09:08Z 305.84 2016-01-10T12:09:16Z 307.76 2016-01-10T12:09:23Z 310.16 2016-01-10T12:09:30Z 311.6 2016-01-10T12:09:34Z 311.6 2016-01-10T12:09:35Z 312.09 2016-01-10T12:09:36Z 314.49 2016-01-10T12:09:43Z 315.93 2016-01-10T12:09:51Z 317.37 2016-01-10T12:09:58Z 317.37 2016-01-10T12:09:59Z 317.85 2016-01-10T12:10:00Z 318.33 2016-01-10T12:10:01Z 318.33 2016-01-10T12:10:02Z 318.33 2016-01-10T12:10:03Z 318.81 2016-01-10T12:10:04Z 318.81 2016-01-10T12:10:05Z 320.26 2016-01-10T12:10:12Z 321.22 2016-01-10T12:10:14Z 321.22 2016-01-10T12:10:15Z 321.22 2016-01-10T12:10:16Z 321.7 2016-01-10T12:10:17Z 321.7 2016-01-10T12:10:18Z 322.18 2016-01-10T12:10:23Z 323.62 2016-01-10T12:10:29Z 326.02 2016-01-10T12:10:37Z 326.02 2016-01-10T12:10:38Z 326.5 2016-01-10T12:10:39Z 328.43 2016-01-10T12:10:47Z 328.91 2016-01-10T12:10:48Z 328.91 2016-01-10T12:10:49Z 329.39 2016-01-10T12:10:50Z 329.39 2016-01-10T12:10:51Z 329.87 2016-01-10T12:10:52Z 330.35 2016-01-10T12:10:53Z 330.83 2016-01-10T12:10:54Z 330.83 2016-01-10T12:10:55Z 331.31 2016-01-10T12:10:56Z 331.79 2016-01-10T12:10:57Z 332.27 2016-01-10T12:10:59Z 334.2 2016-01-10T12:11:06Z 334.68 2016-01-10T12:11:07Z 335.16 2016-01-10T12:11:08Z 335.16 2016-01-10T12:11:09Z 335.64 2016-01-10T12:11:10Z 336.12 2016-01-10T12:11:13Z 337.08 2016-01-10T12:11:14Z 337.08 2016-01-10T12:11:15Z 337.56 2016-01-10T12:11:16Z 337.56 2016-01-10T12:11:17Z 339 2016-01-10T12:11:23Z 339.96 2016-01-10T12:11:28Z 340.44 2016-01-10T12:11:29Z 341.41 2016-01-10T12:11:35Z 340.92 2016-01-10T12:11:46Z 341.89 2016-01-10T12:11:53Z 342.85 2016-01-10T12:12:01Z 343.33 2016-01-10T12:12:06Z 344.77 2016-01-10T12:12:11Z 345.25 2016-01-10T12:12:12Z 345.25 2016-01-10T12:12:13Z 347.65 2016-01-10T12:12:22Z 349.58 2016-01-10T12:12:29Z 350.54 2016-01-10T12:12:33Z 350.54 2016-01-10T12:12:34Z 351.02 2016-01-10T12:12:36Z 351.02 2016-01-10T12:12:37Z 351.5 2016-01-10T12:12:38Z 351.98 2016-01-10T12:12:40Z 352.46 2016-01-10T12:12:41Z 352.46 2016-01-10T12:12:42Z 352.94 2016-01-10T12:12:43Z 352.94 2016-01-10T12:12:44Z 353.42 2016-01-10T12:12:45Z 353.42 2016-01-10T12:12:46Z 353.42 2016-01-10T12:12:47Z 353.9 2016-01-10T12:12:48Z 354.38 2016-01-10T12:12:49Z 354.38 2016-01-10T12:12:50Z 354.38 2016-01-10T12:12:51Z 354.86 2016-01-10T12:12:52Z 354.86 2016-01-10T12:12:53Z 355.34 2016-01-10T12:12:54Z 356.31 2016-01-10T12:12:58Z 356.79 2016-01-10T12:12:59Z 356.79 2016-01-10T12:13:00Z 357.27 2016-01-10T12:13:01Z 357.27 2016-01-10T12:13:02Z 357.75 2016-01-10T12:13:03Z 357.75 2016-01-10T12:13:04Z 357.75 2016-01-10T12:13:05Z 358.23 2016-01-10T12:13:06Z 358.23 2016-01-10T12:13:07Z 358.71 2016-01-10T12:13:08Z 358.71 2016-01-10T12:13:09Z 358.71 2016-01-10T12:13:10Z 358.71 2016-01-10T12:13:11Z 359.19 2016-01-10T12:13:12Z 359.19 2016-01-10T12:13:13Z 361.11 2016-01-10T12:13:21Z 362.07 2016-01-10T12:13:24Z 362.07 2016-01-10T12:13:25Z 362.55 2016-01-10T12:13:26Z 362.55 2016-01-10T12:13:27Z 363.04 2016-01-10T12:13:28Z 363.04 2016-01-10T12:13:29Z 363.52 2016-01-10T12:13:30Z 363.52 2016-01-10T12:13:31Z 363.52 2016-01-10T12:13:32Z 364 2016-01-10T12:13:33Z 364.48 2016-01-10T12:13:35Z 364.96 2016-01-10T12:13:37Z 364.96 2016-01-10T12:13:39Z 366.4 2016-01-10T12:13:47Z 367.36 2016-01-10T12:13:54Z 367.84 2016-01-10T12:13:59Z 368.8 2016-01-10T12:14:06Z 368.8 2016-01-10T12:14:11Z 368.8 2016-01-10T12:14:23Z 368.8 2016-01-10T12:14:38Z 368.8 2016-01-10T12:14:55Z 368.8 2016-01-10T12:15:14Z 368.8 2016-01-10T12:15:35Z 368.8 2016-01-10T12:15:56Z 368.8 2016-01-10T12:16:15Z 368.8 2016-01-10T12:16:22Z 368.8 2016-01-10T12:16:32Z 368.8 2016-01-10T12:16:35Z 369.28 2016-01-10T12:16:36Z 369.28 2016-01-10T12:16:37Z 369.28 2016-01-10T12:16:38Z 369.76 2016-01-10T12:16:39Z 370.24 2016-01-10T12:16:41Z 370.24 2016-01-10T12:16:42Z 370.73 2016-01-10T12:16:43Z 372.17 2016-01-10T12:16:51Z 372.65 2016-01-10T12:16:53Z 373.13 2016-01-10T12:16:55Z 373.13 2016-01-10T12:16:56Z 373.61 2016-01-10T12:16:57Z 374.09 2016-01-10T12:16:58Z 374.09 2016-01-10T12:16:59Z 375.53 2016-01-10T12:17:04Z 375.53 2016-01-10T12:17:05Z 376.01 2016-01-10T12:17:06Z 376.49 2016-01-10T12:17:07Z 376.97 2016-01-10T12:17:08Z 378.42 2016-01-10T12:17:13Z 378.9 2016-01-10T12:17:15Z 378.9 2016-01-10T12:17:16Z 379.38 2016-01-10T12:17:17Z 379.86 2016-01-10T12:17:18Z 379.86 2016-01-10T12:17:19Z 380.34 2016-01-10T12:17:20Z 381.78 2016-01-10T12:17:28Z 382.26 2016-01-10T12:17:32Z 383.22 2016-01-10T12:17:38Z 383.7 2016-01-10T12:17:43Z 385.15 2016-01-10T12:17:50Z 386.11 2016-01-10T12:17:56Z 386.59 2016-01-10T12:17:58Z 386.59 2016-01-10T12:18:03Z 387.07 2016-01-10T12:18:11Z 387.07 2016-01-10T12:18:21Z 388.99 2016-01-10T12:18:28Z 389.95 2016-01-10T12:18:36Z 390.91 2016-01-10T12:18:44Z 392.84 2016-01-10T12:18:52Z 393.8 2016-01-10T12:18:58Z 394.76 2016-01-10T12:19:04Z 395.24 2016-01-10T12:19:06Z 395.72 2016-01-10T12:19:11Z 396.68 2016-01-10T12:19:17Z 397.16 2016-01-10T12:19:25Z 397.16 2016-01-10T12:19:35Z 397.16 2016-01-10T12:19:46Z 396.68 2016-01-10T12:20:06Z 396.68 2016-01-10T12:20:17Z 397.64 2016-01-10T12:20:23Z 399.08 2016-01-10T12:20:30Z 399.08 2016-01-10T12:20:35Z 399.08 2016-01-10T12:20:36Z 399.08 2016-01-10T12:20:37Z 399.57 2016-01-10T12:20:38Z 400.05 2016-01-10T12:20:39Z 399.57 2016-01-10T12:20:40Z 400.05 2016-01-10T12:20:41Z 400.05 2016-01-10T12:20:42Z 401.01 2016-01-10T12:20:43Z 401.49 2016-01-10T12:20:45Z 402.93 2016-01-10T12:20:50Z 403.89 2016-01-10T12:20:52Z 405.33 2016-01-10T12:20:59Z 404.85 2016-01-10T12:21:06Z 404.85 2016-01-10T12:21:22Z 404.85 2016-01-10T12:21:29Z 404.37 2016-01-10T12:21:43Z 404.37 2016-01-10T12:21:57Z 404.37 2016-01-10T12:22:10Z 404.37 2016-01-10T12:22:26Z 404.37 2016-01-10T12:22:40Z 403.89 2016-01-10T12:22:52Z 404.37 2016-01-10T12:23:01Z 404.37 2016-01-10T12:23:02Z 403.89 2016-01-10T12:23:03Z 404.37 2016-01-10T12:23:10Z 404.85 2016-01-10T12:23:18Z 405.33 2016-01-10T12:23:23Z 405.81 2016-01-10T12:23:24Z 405.81 2016-01-10T12:23:25Z 405.81 2016-01-10T12:23:26Z 406.29 2016-01-10T12:23:27Z 406.77 2016-01-10T12:23:28Z 407.26 2016-01-10T12:23:29Z 407.74 2016-01-10T12:23:30Z 408.7 2016-01-10T12:23:36Z 408.7 2016-01-10T12:23:37Z 409.66 2016-01-10T12:23:40Z 410.14 2016-01-10T12:23:46Z 409.66 2016-01-10T12:23:53Z 409.66 2016-01-10T12:24:02Z 410.62 2016-01-10T12:24:10Z 410.14 2016-01-10T12:24:18Z 410.62 2016-01-10T12:24:20Z 411.1 2016-01-10T12:24:21Z 411.1 2016-01-10T12:24:22Z 411.58 2016-01-10T12:24:23Z 411.58 2016-01-10T12:24:24Z 412.06 2016-01-10T12:24:25Z 412.54 2016-01-10T12:24:26Z 412.54 2016-01-10T12:24:27Z 413.02 2016-01-10T12:24:28Z 413.5 2016-01-10T12:24:29Z 413.98 2016-01-10T12:24:30Z 413.98 2016-01-10T12:24:31Z 414.47 2016-01-10T12:24:32Z 414.95 2016-01-10T12:24:33Z 414.95 2016-01-10T12:24:34Z 415.43 2016-01-10T12:24:35Z 415.91 2016-01-10T12:24:36Z 415.91 2016-01-10T12:24:37Z 416.39 2016-01-10T12:24:38Z 417.35 2016-01-10T12:24:43Z 418.79 2016-01-10T12:24:51Z 420.71 2016-01-10T12:24:58Z 420.71 2016-01-10T12:24:59Z 422.16 2016-01-10T12:25:08Z 423.12 2016-01-10T12:25:16Z 423.6 2016-01-10T12:25:18Z 423.6 2016-01-10T12:25:19Z 423.6 2016-01-10T12:25:20Z 424.08 2016-01-10T12:25:21Z 424.08 2016-01-10T12:25:22Z 424.56 2016-01-10T12:25:23Z 425.04 2016-01-10T12:25:24Z 425.04 2016-01-10T12:25:25Z 424.56 2016-01-10T12:25:26Z 425.04 2016-01-10T12:25:27Z 424.56 2016-01-10T12:25:28Z 424.56 2016-01-10T12:25:30Z 425.04 2016-01-10T12:25:38Z 426.48 2016-01-10T12:25:47Z 426.96 2016-01-10T12:25:54Z 426.96 2016-01-10T12:25:56Z 426.96 2016-01-10T12:25:57Z 426.96 2016-01-10T12:25:58Z 427.44 2016-01-10T12:25:59Z 427.44 2016-01-10T12:26:00Z 427.44 2016-01-10T12:26:01Z 427.44 2016-01-10T12:26:02Z 427.44 2016-01-10T12:26:03Z 427.92 2016-01-10T12:26:09Z 428.89 2016-01-10T12:26:15Z 428.89 2016-01-10T12:26:17Z 429.85 2016-01-10T12:26:26Z 429.85 2016-01-10T12:26:30Z 429.85 2016-01-10T12:26:31Z 429.85 2016-01-10T12:26:32Z 430.33 2016-01-10T12:26:33Z 430.33 2016-01-10T12:26:34Z 429.37 2016-01-10T12:26:41Z 428.89 2016-01-10T12:26:57Z 428.4 2016-01-10T12:27:03Z 428.4 2016-01-10T12:27:16Z 427.44 2016-01-10T12:27:31Z 428.89 2016-01-10T12:27:42Z 428.4 2016-01-10T12:27:47Z 428.4 2016-01-10T12:27:59Z 427.92 2016-01-10T12:28:12Z 427.92 2016-01-10T12:28:18Z 428.89 2016-01-10T12:28:29Z 428.4 2016-01-10T12:28:41Z 428.4 2016-01-10T12:28:51Z 428.89 2016-01-10T12:28:53Z 429.37 2016-01-10T12:28:54Z 428.89 2016-01-10T12:28:55Z 428.89 2016-01-10T12:28:56Z 429.37 2016-01-10T12:28:57Z 429.37 2016-01-10T12:28:58Z 429.37 2016-01-10T12:28:59Z 430.33 2016-01-10T12:29:00Z 430.81 2016-01-10T12:29:01Z 429.85 2016-01-10T12:29:02Z 429.85 2016-01-10T12:29:03Z 430.81 2016-01-10T12:29:10Z 432.73 2016-01-10T12:29:17Z 432.25 2016-01-10T12:29:23Z 432.73 2016-01-10T12:29:29Z 432.73 2016-01-10T12:29:36Z 432.25 2016-01-10T12:29:39Z 432.25 2016-01-10T12:29:41Z 433.69 2016-01-10T12:29:42Z 433.69 2016-01-10T12:29:43Z 434.17 2016-01-10T12:29:44Z 434.65 2016-01-10T12:29:48Z 434.65 2016-01-10T12:29:49Z 434.65 2016-01-10T12:29:50Z 434.65 2016-01-10T12:29:51Z 434.65 2016-01-10T12:29:52Z 434.65 2016-01-10T12:29:53Z 434.65 2016-01-10T12:29:54Z 434.65 2016-01-10T12:30:00Z 434.65 2016-01-10T12:30:10Z 434.17 2016-01-10T12:30:20Z 435.13 2016-01-10T12:30:27Z 435.61 2016-01-10T12:30:34Z 436.1 2016-01-10T12:30:41Z 436.58 2016-01-10T12:30:48Z 436.58 2016-01-10T12:30:49Z 438.02 2016-01-10T12:30:55Z 437.06 2016-01-10T12:31:04Z 437.54 2016-01-10T12:31:06Z 437.54 2016-01-10T12:31:11Z 437.06 2016-01-10T12:31:20Z 437.06 2016-01-10T12:31:36Z 437.06 2016-01-10T12:31:43Z 436.58 2016-01-10T12:31:59Z 437.06 2016-01-10T12:32:08Z 437.06 2016-01-10T12:32:20Z 437.54 2016-01-10T12:32:30Z 437.06 2016-01-10T12:32:40Z 437.06 2016-01-10T12:32:49Z 437.06 2016-01-10T12:32:58Z 437.06 2016-01-10T12:33:15Z 437.06 2016-01-10T12:33:35Z 437.06 2016-01-10T12:33:47Z 436.58 2016-01-10T12:33:54Z 437.06 2016-01-10T12:34:10Z 437.54 2016-01-10T12:34:20Z 437.54 2016-01-10T12:34:31Z 437.54 2016-01-10T12:34:43Z 437.06 2016-01-10T12:34:54Z 437.54 2016-01-10T12:35:00Z 437.54 2016-01-10T12:35:05Z 437.54 2016-01-10T12:35:11Z 437.06 2016-01-10T12:35:24Z 436.1 2016-01-10T12:35:32Z 437.06 2016-01-10T12:35:39Z 437.06 2016-01-10T12:35:50Z 437.06 2016-01-10T12:35:56Z 437.06 2016-01-10T12:36:03Z 436.1 2016-01-10T12:36:10Z 436.1 2016-01-10T12:36:11Z 436.1 2016-01-10T12:36:12Z 435.61 2016-01-10T12:36:13Z 435.13 2016-01-10T12:36:20Z 434.65 2016-01-10T12:36:27Z 433.21 2016-01-10T12:36:35Z 437.54 2016-01-10T12:36:36Z 434.65 2016-01-10T12:36:39Z 436.58 2016-01-10T12:36:50Z 432.25 2016-01-10T12:36:51Z 438.5 2016-01-10T12:36:52Z 434.65 2016-01-10T12:36:53Z 434.65 2016-01-10T12:37:05Z 434.17 2016-01-10T12:37:16Z 433.69 2016-01-10T12:37:23Z 433.69 2016-01-10T12:37:39Z 433.69 2016-01-10T12:37:56Z 434.17 2016-01-10T12:38:17Z 435.13 2016-01-10T12:38:24Z 434.65 2016-01-10T12:38:39Z 434.65 2016-01-10T12:38:57Z 434.17 2016-01-10T12:39:13Z 434.17 2016-01-10T12:39:21Z 434.17 2016-01-10T12:39:22Z 434.17 2016-01-10T12:39:23Z 434.65 2016-01-10T12:39:24Z 434.65 2016-01-10T12:39:25Z 434.65 2016-01-10T12:39:26Z 434.65 2016-01-10T12:39:27Z 434.65 2016-01-10T12:39:28Z 434.17 2016-01-10T12:39:29Z 434.17 2016-01-10T12:39:30Z 434.17 2016-01-10T12:39:31Z 434.17 2016-01-10T12:39:32Z 434.17 2016-01-10T12:39:33Z 434.17 2016-01-10T12:39:34Z 434.17 2016-01-10T12:39:35Z 434.17 2016-01-10T12:39:36Z 434.17 2016-01-10T12:39:37Z 433.21 2016-01-10T12:39:40Z 433.21 2016-01-10T12:39:41Z 432.73 2016-01-10T12:39:42Z 432.25 2016-01-10T12:39:43Z 432.25 2016-01-10T12:39:44Z 432.25 2016-01-10T12:39:45Z 431.29 2016-01-10T12:39:55Z 430.33 2016-01-10T12:40:02Z 430.33 2016-01-10T12:40:07Z 430.33 2016-01-10T12:40:11Z 429.85 2016-01-10T12:40:15Z 429.37 2016-01-10T12:40:16Z 429.37 2016-01-10T12:40:17Z 429.37 2016-01-10T12:40:18Z 429.37 2016-01-10T12:40:19Z 429.37 2016-01-10T12:40:20Z 429.37 2016-01-10T12:40:21Z 428.89 2016-01-10T12:40:27Z 428.89 2016-01-10T12:40:33Z 427.44 2016-01-10T12:40:39Z 426.96 2016-01-10T12:40:42Z 426.48 2016-01-10T12:40:43Z 426.96 2016-01-10T12:40:45Z 426.96 2016-01-10T12:40:46Z 426.96 2016-01-10T12:40:47Z 427.44 2016-01-10T12:40:53Z 427.44 2016-01-10T12:40:54Z 427.92 2016-01-10T12:40:55Z 427.44 2016-01-10T12:40:56Z 427.44 2016-01-10T12:40:57Z 427.44 2016-01-10T12:40:58Z 427.44 2016-01-10T12:41:04Z 426.96 2016-01-10T12:41:10Z 426.96 2016-01-10T12:41:14Z 426.48 2016-01-10T12:41:19Z 426.48 2016-01-10T12:41:33Z 426.48 2016-01-10T12:41:38Z 426.48 2016-01-10T12:41:39Z 426 2016-01-10T12:41:40Z 426.48 2016-01-10T12:41:43Z 426.96 2016-01-10T12:41:50Z 427.44 2016-01-10T12:41:56Z 428.89 2016-01-10T12:42:01Z 429.85 2016-01-10T12:42:07Z 429.37 2016-01-10T12:42:13Z 428.89 2016-01-10T12:42:19Z 428.89 2016-01-10T12:42:24Z 428.4 2016-01-10T12:42:27Z 428.4 2016-01-10T12:42:28Z 428.4 2016-01-10T12:42:29Z 427.92 2016-01-10T12:42:30Z 427.92 2016-01-10T12:42:31Z 427.92 2016-01-10T12:42:33Z 427.92 2016-01-10T12:42:38Z 427.44 2016-01-10T12:42:43Z 426.48 2016-01-10T12:42:57Z 426.96 2016-01-10T12:43:12Z 426.48 2016-01-10T12:43:23Z 426.96 2016-01-10T12:43:38Z 426.48 2016-01-10T12:43:52Z 426.48 2016-01-10T12:44:07Z 426.48 2016-01-10T12:44:25Z 427.44 2016-01-10T12:44:32Z 427.44 2016-01-10T12:44:33Z 426.96 2016-01-10T12:44:48Z 426.96 2016-01-10T12:44:49Z 426 2016-01-10T12:45:01Z 426.48 2016-01-10T12:45:09Z 427.44 2016-01-10T12:45:10Z 427.92 2016-01-10T12:45:11Z 427.92 2016-01-10T12:45:12Z 427.92 2016-01-10T12:45:13Z 427.92 2016-01-10T12:45:14Z 427.92 2016-01-10T12:45:15Z 427.92 2016-01-10T12:45:16Z 427.44 2016-01-10T12:45:17Z 427.44 2016-01-10T12:45:18Z 427.44 2016-01-10T12:45:21Z 427.44 2016-01-10T12:45:22Z 426.96 2016-01-10T12:45:23Z 426.96 2016-01-10T12:45:24Z 426.96 2016-01-10T12:45:25Z 426 2016-01-10T12:45:29Z 426 2016-01-10T12:45:30Z 425.04 2016-01-10T12:45:33Z 424.56 2016-01-10T12:45:34Z 424.56 2016-01-10T12:45:35Z 424.56 2016-01-10T12:45:36Z 424.56 2016-01-10T12:45:37Z 423.6 2016-01-10T12:45:41Z 423.12 2016-01-10T12:45:42Z 423.12 2016-01-10T12:45:43Z 423.12 2016-01-10T12:45:44Z 423.12 2016-01-10T12:45:45Z 422.64 2016-01-10T12:45:46Z 422.64 2016-01-10T12:45:47Z 422.64 2016-01-10T12:45:48Z 422.16 2016-01-10T12:45:51Z 421.68 2016-01-10T12:45:52Z 421.68 2016-01-10T12:45:53Z 421.19 2016-01-10T12:45:54Z 420.71 2016-01-10T12:45:55Z 420.71 2016-01-10T12:45:56Z 419.75 2016-01-10T12:46:01Z 419.75 2016-01-10T12:46:03Z 419.75 2016-01-10T12:46:04Z 419.75 2016-01-10T12:46:11Z 418.79 2016-01-10T12:46:16Z 418.79 2016-01-10T12:46:22Z 417.83 2016-01-10T12:46:29Z 416.87 2016-01-10T12:46:35Z 416.39 2016-01-10T12:46:36Z 416.39 2016-01-10T12:46:37Z 416.39 2016-01-10T12:46:38Z 416.87 2016-01-10T12:46:39Z 416.87 2016-01-10T12:46:40Z 416.87 2016-01-10T12:46:41Z 416.39 2016-01-10T12:46:42Z 416.39 2016-01-10T12:46:43Z 415.91 2016-01-10T12:46:44Z 415.91 2016-01-10T12:46:45Z 414.95 2016-01-10T12:46:51Z 415.91 2016-01-10T12:46:59Z 415.91 2016-01-10T12:47:00Z 416.39 2016-01-10T12:47:01Z 416.39 2016-01-10T12:47:02Z 415.91 2016-01-10T12:47:03Z 416.87 2016-01-10T12:47:04Z 416.87 2016-01-10T12:47:05Z 416.87 2016-01-10T12:47:06Z 417.35 2016-01-10T12:47:07Z 417.35 2016-01-10T12:47:08Z 417.35 2016-01-10T12:47:09Z 417.35 2016-01-10T12:47:10Z 417.35 2016-01-10T12:47:11Z 417.83 2016-01-10T12:47:18Z 418.31 2016-01-10T12:47:24Z 418.79 2016-01-10T12:47:29Z 418.79 2016-01-10T12:47:36Z 419.27 2016-01-10T12:47:38Z 420.71 2016-01-10T12:47:45Z 420.71 2016-01-10T12:47:48Z 420.71 2016-01-10T12:47:49Z 420.71 2016-01-10T12:47:53Z 422.64 2016-01-10T12:48:00Z 421.68 2016-01-10T12:48:06Z 421.68 2016-01-10T12:48:15Z 421.68 2016-01-10T12:48:24Z 421.68 2016-01-10T12:48:34Z 421.19 2016-01-10T12:48:38Z 421.19 2016-01-10T12:48:39Z 421.19 2016-01-10T12:48:40Z 420.71 2016-01-10T12:48:41Z 420.23 2016-01-10T12:48:42Z 420.23 2016-01-10T12:48:43Z 419.75 2016-01-10T12:48:44Z 419.75 2016-01-10T12:48:45Z 420.23 2016-01-10T12:48:46Z 420.23 2016-01-10T12:48:47Z 420.23 2016-01-10T12:48:48Z 419.27 2016-01-10T12:48:50Z 419.27 2016-01-10T12:48:52Z 418.31 2016-01-10T12:48:58Z 417.35 2016-01-10T12:49:04Z 416.39 2016-01-10T12:49:08Z 416.39 2016-01-10T12:49:09Z 416.39 2016-01-10T12:49:10Z 416.39 2016-01-10T12:49:12Z 415.91 2016-01-10T12:49:17Z 415.43 2016-01-10T12:49:18Z 415.43 2016-01-10T12:49:19Z 414.95 2016-01-10T12:49:20Z 414.95 2016-01-10T12:49:21Z 414.47 2016-01-10T12:49:22Z 413.98 2016-01-10T12:49:23Z 412.54 2016-01-10T12:49:28Z 412.06 2016-01-10T12:49:29Z 412.06 2016-01-10T12:49:30Z 411.58 2016-01-10T12:49:31Z 411.1 2016-01-10T12:49:32Z 410.62 2016-01-10T12:49:33Z 410.14 2016-01-10T12:49:38Z 410.14 2016-01-10T12:49:51Z 410.62 2016-01-10T12:50:05Z 410.14 2016-01-10T12:50:16Z 410.62 2016-01-10T12:50:29Z 411.1 2016-01-10T12:50:43Z 410.62 2016-01-10T12:51:01Z 410.14 2016-01-10T12:51:13Z 410.62 2016-01-10T12:51:29Z 411.1 2016-01-10T12:51:45Z 410.14 2016-01-10T12:51:53Z 410.62 2016-01-10T12:51:54Z 411.1 2016-01-10T12:51:55Z 409.66 2016-01-10T12:52:01Z 408.7 2016-01-10T12:52:05Z 407.26 2016-01-10T12:52:08Z 407.26 2016-01-10T12:52:09Z 406.77 2016-01-10T12:52:10Z 405.81 2016-01-10T12:52:11Z 403.89 2016-01-10T12:52:17Z 403.41 2016-01-10T12:52:23Z 402.45 2016-01-10T12:52:27Z 402.93 2016-01-10T12:52:33Z 402.93 2016-01-10T12:52:35Z 403.41 2016-01-10T12:52:41Z 402.45 2016-01-10T12:52:47Z 402.45 2016-01-10T12:52:48Z 402.45 2016-01-10T12:52:49Z 402.93 2016-01-10T12:52:54Z 402.45 2016-01-10T12:52:59Z 402.93 2016-01-10T12:53:06Z 403.89 2016-01-10T12:53:11Z 403.89 2016-01-10T12:53:12Z 403.89 2016-01-10T12:53:13Z 405.81 2016-01-10T12:53:18Z 406.77 2016-01-10T12:53:22Z 406.77 2016-01-10T12:53:23Z 407.26 2016-01-10T12:53:26Z 406.77 2016-01-10T12:53:31Z 406.77 2016-01-10T12:53:43Z 406.77 2016-01-10T12:53:53Z 407.26 2016-01-10T12:54:02Z 406.77 2016-01-10T12:54:18Z 406.29 2016-01-10T12:54:23Z 405.81 2016-01-10T12:54:28Z 406.29 2016-01-10T12:54:29Z 405.81 2016-01-10T12:54:30Z 406.29 2016-01-10T12:54:31Z 406.29 2016-01-10T12:54:32Z 406.29 2016-01-10T12:54:33Z 405.81 2016-01-10T12:54:34Z 405.33 2016-01-10T12:54:35Z 404.85 2016-01-10T12:54:36Z 404.85 2016-01-10T12:54:37Z 404.37 2016-01-10T12:54:38Z 403.89 2016-01-10T12:54:39Z 403.89 2016-01-10T12:54:40Z 402.93 2016-01-10T12:54:46Z 402.45 2016-01-10T12:54:52Z 402.93 2016-01-10T12:54:59Z 402.45 2016-01-10T12:55:01Z 401.97 2016-01-10T12:55:07Z 400.05 2016-01-10T12:55:13Z 399.08 2016-01-10T12:55:19Z 399.08 2016-01-10T12:55:31Z 399.57 2016-01-10T12:55:32Z 398.6 2016-01-10T12:55:34Z 398.6 2016-01-10T12:55:35Z 396.2 2016-01-10T12:55:39Z 393.32 2016-01-10T12:55:46Z 393.32 2016-01-10T12:55:50Z 390.91 2016-01-10T12:55:56Z 389.95 2016-01-10T12:56:03Z 389.47 2016-01-10T12:56:13Z 389.47 2016-01-10T12:56:14Z 388.51 2016-01-10T12:56:18Z 386.59 2016-01-10T12:56:25Z 386.11 2016-01-10T12:56:41Z 386.11 2016-01-10T12:57:01Z 386.11 2016-01-10T12:57:18Z 385.63 2016-01-10T12:57:30Z 385.15 2016-01-10T12:57:35Z 383.7 2016-01-10T12:57:41Z 382.26 2016-01-10T12:57:44Z 378.9 2016-01-10T12:57:49Z 376.01 2016-01-10T12:57:55Z 375.05 2016-01-10T12:58:00Z 375.05 2016-01-10T12:58:04Z 375.05 2016-01-10T12:58:05Z 374.09 2016-01-10T12:58:11Z 373.13 2016-01-10T12:58:12Z 373.13 2016-01-10T12:58:13Z 372.17 2016-01-10T12:58:19Z 370.73 2016-01-10T12:58:23Z 368.8 2016-01-10T12:58:29Z 368.8 2016-01-10T12:58:30Z 368.32 2016-01-10T12:58:37Z 368.8 2016-01-10T12:58:56Z 368.8 2016-01-10T12:59:10Z 368.32 2016-01-10T12:59:23Z 367.84 2016-01-10T12:59:26Z 367.36 2016-01-10T12:59:27Z 366.4 2016-01-10T12:59:28Z 366.4 2016-01-10T12:59:29Z 366.4 2016-01-10T12:59:30Z 365.92 2016-01-10T12:59:31Z 365.44 2016-01-10T12:59:32Z 363.52 2016-01-10T12:59:37Z 363.04 2016-01-10T12:59:42Z 363.04 2016-01-10T12:59:43Z 362.55 2016-01-10T12:59:44Z 362.55 2016-01-10T12:59:45Z 362.55 2016-01-10T12:59:46Z 362.07 2016-01-10T12:59:47Z 360.15 2016-01-10T12:59:52Z 358.23 2016-01-10T12:59:57Z 356.79 2016-01-10T13:00:03Z 353.9 2016-01-10T13:00:08Z 351.02 2016-01-10T13:00:14Z 350.06 2016-01-10T13:00:15Z 347.65 2016-01-10T13:00:18Z 347.17 2016-01-10T13:00:19Z 346.69 2016-01-10T13:00:20Z 345.73 2016-01-10T13:00:27Z 346.69 2016-01-10T13:00:29Z 346.69 2016-01-10T13:00:33Z 344.29 2016-01-10T13:00:38Z 343.81 2016-01-10T13:00:39Z 343.81 2016-01-10T13:00:40Z 342.37 2016-01-10T13:00:43Z 341.89 2016-01-10T13:00:44Z 342.37 2016-01-10T13:00:46Z 342.37 2016-01-10T13:00:47Z 342.37 2016-01-10T13:00:48Z 342.37 2016-01-10T13:00:49Z 341.41 2016-01-10T13:00:50Z 340.92 2016-01-10T13:00:52Z 340.44 2016-01-10T13:00:58Z 339.96 2016-01-10T13:01:04Z 339.48 2016-01-10T13:01:05Z 339.48 2016-01-10T13:01:06Z 339.48 2016-01-10T13:01:07Z 338.52 2016-01-10T13:01:08Z 339 2016-01-10T13:01:09Z 337.08 2016-01-10T13:01:14Z 336.12 2016-01-10T13:01:15Z 336.12 2016-01-10T13:01:16Z 335.16 2016-01-10T13:01:17Z 334.68 2016-01-10T13:01:18Z 332.75 2016-01-10T13:01:20Z 332.27 2016-01-10T13:01:21Z 331.31 2016-01-10T13:01:22Z 330.83 2016-01-10T13:01:23Z 330.35 2016-01-10T13:01:24Z 329.87 2016-01-10T13:01:25Z 328.91 2016-01-10T13:01:27Z 326.02 2016-01-10T13:01:30Z 325.06 2016-01-10T13:01:31Z 325.54 2016-01-10T13:01:36Z 326.02 2016-01-10T13:01:46Z 326.5 2016-01-10T13:01:54Z 326.02 2016-01-10T13:02:01Z 326.02 2016-01-10T13:02:13Z 326.5 2016-01-10T13:02:21Z 326.5 2016-01-10T13:02:29Z 326.5 2016-01-10T13:02:37Z 326.5 2016-01-10T13:02:47Z 326.5 2016-01-10T13:02:55Z 326.5 2016-01-10T13:02:59Z 326.02 2016-01-10T13:03:06Z 326.02 2016-01-10T13:03:17Z 326.02 2016-01-10T13:03:25Z 326.5 2016-01-10T13:03:41Z 326.5 2016-01-10T13:03:58Z 326.02 2016-01-10T13:04:10Z 326.5 2016-01-10T13:04:25Z 326.5 2016-01-10T13:04:26Z 326.02 2016-01-10T13:04:34Z 326.02 2016-01-10T13:04:45Z 326.02 2016-01-10T13:04:54Z 326.02 2016-01-10T13:05:07Z 326.02 2016-01-10T13:05:23Z 326.02 2016-01-10T13:05:32Z 325.54 2016-01-10T13:05:37Z 324.1 2016-01-10T13:05:40Z 323.14 2016-01-10T13:05:41Z 322.18 2016-01-10T13:05:42Z 321.7 2016-01-10T13:05:43Z 320.26 2016-01-10T13:05:44Z 319.78 2016-01-10T13:05:45Z 319.78 2016-01-10T13:05:46Z 319.3 2016-01-10T13:05:51Z 319.78 2016-01-10T13:05:54Z 320.26 2016-01-10T13:05:58Z 320.26 2016-01-10T13:05:59Z 320.26 2016-01-10T13:06:00Z 320.74 2016-01-10T13:06:06Z 320.26 2016-01-10T13:06:07Z 320.26 2016-01-10T13:06:08Z 319.78 2016-01-10T13:06:09Z 317.85 2016-01-10T13:06:13Z 317.37 2016-01-10T13:06:14Z 316.89 2016-01-10T13:06:15Z 316.89 2016-01-10T13:06:16Z 316.41 2016-01-10T13:06:17Z 314.97 2016-01-10T13:06:22Z 315.45 2016-01-10T13:06:29Z 315.45 2016-01-10T13:06:30Z 314.97 2016-01-10T13:06:31Z 314.97 2016-01-10T13:06:32Z 314.49 2016-01-10T13:06:33Z 314.49 2016-01-10T13:06:34Z 314.01 2016-01-10T13:06:35Z 313.53 2016-01-10T13:06:40Z 313.05 2016-01-10T13:06:47Z 313.05 2016-01-10T13:06:48Z 312.57 2016-01-10T13:06:49Z 311.6 2016-01-10T13:06:50Z 310.64 2016-01-10T13:06:51Z 310.16 2016-01-10T13:06:52Z 309.68 2016-01-10T13:06:53Z 309.2 2016-01-10T13:06:54Z 308.72 2016-01-10T13:06:55Z 308.24 2016-01-10T13:06:56Z 307.76 2016-01-10T13:06:57Z 307.76 2016-01-10T13:06:58Z 307.76 2016-01-10T13:06:59Z 307.76 2016-01-10T13:07:01Z 307.28 2016-01-10T13:07:06Z 306.8 2016-01-10T13:07:11Z 307.28 2016-01-10T13:07:14Z 307.76 2016-01-10T13:07:17Z 308.72 2016-01-10T13:07:23Z 309.2 2016-01-10T13:07:28Z 310.16 2016-01-10T13:07:35Z 312.09 2016-01-10T13:07:42Z 313.53 2016-01-10T13:07:50Z 314.01 2016-01-10T13:07:52Z 314.49 2016-01-10T13:07:58Z 314.49 2016-01-10T13:08:03Z 315.45 2016-01-10T13:08:09Z 315.45 2016-01-10T13:08:14Z 315.93 2016-01-10T13:08:18Z 316.89 2016-01-10T13:08:25Z 317.37 2016-01-10T13:08:28Z 318.33 2016-01-10T13:08:35Z 318.33 2016-01-10T13:08:37Z 319.3 2016-01-10T13:08:41Z 319.78 2016-01-10T13:08:45Z 320.26 2016-01-10T13:08:53Z 320.74 2016-01-10T13:08:55Z 321.7 2016-01-10T13:09:02Z 322.18 2016-01-10T13:09:04Z 324.1 2016-01-10T13:09:13Z 324.58 2016-01-10T13:09:14Z 324.58 2016-01-10T13:09:17Z 326.5 2016-01-10T13:09:26Z 327.95 2016-01-10T13:09:33Z 329.39 2016-01-10T13:09:40Z 330.35 2016-01-10T13:09:48Z 332.27 2016-01-10T13:09:56Z 333.23 2016-01-10T13:10:04Z 333.23 2016-01-10T13:10:05Z 335.16 2016-01-10T13:10:10Z 334.68 2016-01-10T13:10:17Z 334.68 2016-01-10T13:10:28Z 334.2 2016-01-10T13:10:40Z 334.68 2016-01-10T13:10:52Z 334.68 2016-01-10T13:11:05Z 334.68 2016-01-10T13:11:18Z 334.2 2016-01-10T13:11:33Z 334.2 2016-01-10T13:11:48Z 334.68 2016-01-10T13:12:03Z 335.16 2016-01-10T13:12:14Z 335.64 2016-01-10T13:12:21Z 336.12 2016-01-10T13:12:26Z 336.12 2016-01-10T13:12:31Z 336.12 2016-01-10T13:12:34Z 336.12 2016-01-10T13:12:40Z 336.6 2016-01-10T13:12:45Z 337.56 2016-01-10T13:12:50Z 338.52 2016-01-10T13:12:53Z 339 2016-01-10T13:12:55Z 340.44 2016-01-10T13:13:01Z 340.92 2016-01-10T13:13:07Z 341.41 2016-01-10T13:13:14Z 341.41 2016-01-10T13:13:16Z 341.89 2016-01-10T13:13:19Z 343.33 2016-01-10T13:13:27Z 343.33 2016-01-10T13:13:28Z 343.81 2016-01-10T13:13:32Z 344.29 2016-01-10T13:13:35Z 345.73 2016-01-10T13:13:42Z 346.21 2016-01-10T13:13:44Z 346.69 2016-01-10T13:13:52Z 346.69 2016-01-10T13:13:58Z 346.21 2016-01-10T13:14:05Z 346.69 2016-01-10T13:14:22Z 346.69 2016-01-10T13:14:30Z 346.69 2016-01-10T13:14:35Z 345.25 2016-01-10T13:14:41Z 343.81 2016-01-10T13:14:47Z 342.85 2016-01-10T13:14:48Z 341.41 2016-01-10T13:14:51Z 341.89 2016-01-10T13:14:52Z 341.41 2016-01-10T13:14:58Z 341.41 2016-01-10T13:15:02Z 341.89 2016-01-10T13:15:04Z 340.44 2016-01-10T13:15:12Z 339.48 2016-01-10T13:15:20Z 339.96 2016-01-10T13:15:21Z 339 2016-01-10T13:15:22Z 338.52 2016-01-10T13:15:26Z 338.52 2016-01-10T13:15:27Z 337.56 2016-01-10T13:15:32Z 337.08 2016-01-10T13:15:36Z 336.6 2016-01-10T13:15:39Z 336.12 2016-01-10T13:15:40Z 336.12 2016-01-10T13:15:41Z 335.64 2016-01-10T13:15:42Z 335.64 2016-01-10T13:15:43Z 335.16 2016-01-10T13:15:44Z 333.71 2016-01-10T13:15:45Z 333.23 2016-01-10T13:15:46Z 333.71 2016-01-10T13:15:47Z 333.23 2016-01-10T13:15:48Z 332.27 2016-01-10T13:15:49Z 332.27 2016-01-10T13:15:50Z 331.79 2016-01-10T13:15:51Z 329.39 2016-01-10T13:15:55Z 328.43 2016-01-10T13:15:56Z 328.43 2016-01-10T13:15:57Z 327.47 2016-01-10T13:15:59Z 325.06 2016-01-10T13:16:05Z 322.66 2016-01-10T13:16:11Z 322.18 2016-01-10T13:16:14Z 321.7 2016-01-10T13:16:19Z 320.26 2016-01-10T13:16:24Z 320.26 2016-01-10T13:16:39Z 319.78 2016-01-10T13:16:50Z 320.26 2016-01-10T13:16:51Z 319.78 2016-01-10T13:16:52Z 319.78 2016-01-10T13:16:53Z 319.3 2016-01-10T13:16:54Z 317.85 2016-01-10T13:17:00Z 315.93 2016-01-10T13:17:04Z 315.45 2016-01-10T13:17:05Z 313.53 2016-01-10T13:17:08Z 313.05 2016-01-10T13:17:09Z 312.57 2016-01-10T13:17:10Z 312.09 2016-01-10T13:17:11Z 309.68 2016-01-10T13:17:17Z 306.8 2016-01-10T13:17:22Z 307.76 2016-01-10T13:17:26Z 306.8 2016-01-10T13:17:27Z 305.84 2016-01-10T13:17:28Z 304.88 2016-01-10T13:17:29Z 304.88 2016-01-10T13:17:30Z 304.39 2016-01-10T13:17:33Z 304.39 2016-01-10T13:17:34Z 304.88 2016-01-10T13:17:37Z 304.88 2016-01-10T13:17:38Z 305.84 2016-01-10T13:17:39Z 306.8 2016-01-10T13:17:43Z 306.8 2016-01-10T13:17:44Z 307.76 2016-01-10T13:17:50Z 307.76 2016-01-10T13:17:51Z 308.24 2016-01-10T13:17:52Z 308.24 2016-01-10T13:17:53Z 308.24 2016-01-10T13:17:54Z 308.72 2016-01-10T13:17:56Z 309.2 2016-01-10T13:17:57Z 309.68 2016-01-10T13:17:59Z 309.68 2016-01-10T13:18:00Z 309.68 2016-01-10T13:18:01Z 309.68 2016-01-10T13:18:02Z 310.16 2016-01-10T13:18:03Z 310.16 2016-01-10T13:18:04Z 310.64 2016-01-10T13:18:05Z 310.64 2016-01-10T13:18:06Z 311.12 2016-01-10T13:18:07Z 311.12 2016-01-10T13:18:08Z 311.6 2016-01-10T13:18:09Z 311.6 2016-01-10T13:18:10Z 311.6 2016-01-10T13:18:11Z 311.6 2016-01-10T13:18:12Z 312.09 2016-01-10T13:18:13Z 312.09 2016-01-10T13:18:14Z 312.09 2016-01-10T13:18:16Z 313.05 2016-01-10T13:18:21Z 313.05 2016-01-10T13:18:22Z 313.53 2016-01-10T13:18:23Z 313.53 2016-01-10T13:18:24Z 313.53 2016-01-10T13:18:25Z 314.01 2016-01-10T13:18:28Z 314.49 2016-01-10T13:18:29Z 314.49 2016-01-10T13:18:30Z 314.97 2016-01-10T13:18:32Z 315.93 2016-01-10T13:18:38Z 316.41 2016-01-10T13:18:40Z 316.89 2016-01-10T13:18:41Z 316.89 2016-01-10T13:18:42Z 317.37 2016-01-10T13:18:43Z 317.37 2016-01-10T13:18:44Z 317.37 2016-01-10T13:18:45Z 317.37 2016-01-10T13:18:46Z 317.37 2016-01-10T13:18:47Z 317.37 2016-01-10T13:18:48Z 316.89 2016-01-10T13:18:49Z 316.89 2016-01-10T13:18:50Z 314.97 2016-01-10T13:18:57Z 314.01 2016-01-10T13:19:00Z 314.01 2016-01-10T13:19:02Z 313.05 2016-01-10T13:19:07Z 312.57 2016-01-10T13:19:08Z 312.57 2016-01-10T13:19:09Z 312.09 2016-01-10T13:19:13Z 311.6 2016-01-10T13:19:15Z 311.6 2016-01-10T13:19:16Z 310.64 2016-01-10T13:19:20Z 310.64 2016-01-10T13:19:21Z 310.64 2016-01-10T13:19:23Z 310.16 2016-01-10T13:19:24Z 310.64 2016-01-10T13:19:25Z 310.16 2016-01-10T13:19:26Z 309.68 2016-01-10T13:19:27Z 309.68 2016-01-10T13:19:28Z 309.68 2016-01-10T13:19:29Z 309.2 2016-01-10T13:19:30Z 309.2 2016-01-10T13:19:32Z 307.28 2016-01-10T13:19:38Z 307.28 2016-01-10T13:19:39Z 307.28 2016-01-10T13:19:40Z 305.84 2016-01-10T13:19:46Z 305.84 2016-01-10T13:19:51Z 305.84 2016-01-10T13:19:52Z 305.84 2016-01-10T13:19:53Z 305.36 2016-01-10T13:19:54Z 305.36 2016-01-10T13:19:55Z 304.39 2016-01-10T13:20:02Z 303.91 2016-01-10T13:20:03Z 303.91 2016-01-10T13:20:04Z 303.43 2016-01-10T13:20:05Z 303.43 2016-01-10T13:20:06Z 302.95 2016-01-10T13:20:07Z 302.47 2016-01-10T13:20:08Z 301.51 2016-01-10T13:20:09Z 301.03 2016-01-10T13:20:10Z 300.55 2016-01-10T13:20:11Z 300.07 2016-01-10T13:20:12Z 299.59 2016-01-10T13:20:13Z 299.11 2016-01-10T13:20:14Z 297.67 2016-01-10T13:20:18Z 297.18 2016-01-10T13:20:20Z 294.78 2016-01-10T13:20:26Z 292.86 2016-01-10T13:20:29Z 292.38 2016-01-10T13:20:31Z 291.9 2016-01-10T13:20:32Z 291.42 2016-01-10T13:20:33Z 290.46 2016-01-10T13:20:34Z 289.49 2016-01-10T13:20:35Z 289.49 2016-01-10T13:20:36Z 289.01 2016-01-10T13:20:41Z 289.01 2016-01-10T13:20:57Z 288.53 2016-01-10T13:21:10Z 288.53 2016-01-10T13:21:34Z 288.53 2016-01-10T13:21:51Z 288.53 2016-01-10T13:22:07Z 289.01 2016-01-10T13:22:08Z 288.53 2016-01-10T13:22:09Z 288.53 2016-01-10T13:22:10Z 288.05 2016-01-10T13:22:11Z 287.09 2016-01-10T13:22:14Z 286.61 2016-01-10T13:22:20Z 286.61 2016-01-10T13:22:28Z 285.65 2016-01-10T13:22:33Z 285.17 2016-01-10T13:22:37Z 284.21 2016-01-10T13:22:39Z 282.77 2016-01-10T13:22:46Z 280.84 2016-01-10T13:22:55Z 280.84 2016-01-10T13:22:58Z 280.84 2016-01-10T13:23:04Z 280.84 2016-01-10T13:23:12Z 280.84 2016-01-10T13:23:18Z 280.84 2016-01-10T13:23:24Z 280.84 2016-01-10T13:23:34Z 280.84 2016-01-10T13:23:41Z 280.84 2016-01-10T13:23:51Z 281.32 2016-01-10T13:23:58Z 277.48 2016-01-10T13:24:05Z 283.73 2016-01-10T13:24:06Z 280.36 2016-01-10T13:24:11Z 284.21 2016-01-10T13:24:12Z 279.88 2016-01-10T13:24:13Z 281.32 2016-01-10T13:24:25Z 280.84 2016-01-10T13:24:40Z 282.28 2016-01-10T13:24:53Z