2021-07-04_Brehat-Lezardrieux

Activité Marche Distance 15,5 km Créé 2021-07-04 08:40:14 Vitesse max. 7,2 km/h Allure 28:30 min/km Énergie 8223 KJ Points 2106

Tout Vitesse > 0 Vitesse moyenne 2,1 km/h 3,0 km/h Durée du parcours 7 h : 21 min : 37 sec 5 h : 00 min : 42 sec

Altitude min. 48 m Altitude max. 111 m

Altitude Distance Montée 449 m 5736 m Descente -448 m 5636 m Plat 0 m 4122 m

]]> 0000FF 0.59 6.0 63 2021-07-04T06:40:19.000Z 63.07 2021-07-04T06:40:29.000Z 63.27 2021-07-04T06:40:39.000Z 63 2021-07-04T06:40:49.000Z 62.99 2021-07-04T06:40:59.000Z 63.94 2021-07-04T06:41:09.000Z 63.75 2021-07-04T06:41:19.000Z 64 2021-07-04T06:41:29.000Z 64.34 2021-07-04T06:41:39.000Z 66.2 2021-07-04T06:41:49.000Z 68 2021-07-04T06:41:59.000Z 68.25 2021-07-04T06:42:09.000Z 69 2021-07-04T06:42:19.000Z 69.55 2021-07-04T06:42:29.000Z 71.13 2021-07-04T06:42:39.000Z 68.56 2021-07-04T06:42:49.000Z 68.17 2021-07-04T06:42:59.000Z 66.68 2021-07-04T06:43:09.000Z 67 2021-07-04T06:43:19.000Z 66 2021-07-04T06:43:29.000Z 66 2021-07-04T06:43:39.000Z 65 2021-07-04T06:43:49.000Z 64.88 2021-07-04T06:43:59.000Z 64.11 2021-07-04T06:44:09.000Z 64.14 2021-07-04T06:44:19.000Z 64 2021-07-04T06:44:29.000Z 64 2021-07-04T06:44:39.000Z 63.25 2021-07-04T06:44:49.000Z 63.93 2021-07-04T06:44:59.000Z 63.84 2021-07-04T06:45:09.000Z 63.68 2021-07-04T06:45:19.000Z 64 2021-07-04T06:45:29.000Z 64 2021-07-04T06:45:39.000Z 65 2021-07-04T06:45:49.000Z 65.61 2021-07-04T06:45:59.000Z 64.77 2021-07-04T06:46:09.000Z 64 2021-07-04T06:46:19.000Z 64 2021-07-04T06:46:29.000Z 62.25 2021-07-04T06:46:39.000Z 62.02 2021-07-04T06:46:49.000Z 61.65 2021-07-04T06:46:59.000Z 61 2021-07-04T06:47:09.000Z 60.76 2021-07-04T06:47:19.000Z 60 2021-07-04T06:47:29.000Z 59.04 2021-07-04T06:47:39.000Z 59 2021-07-04T06:48:05.000Z 60.25 2021-07-04T06:48:15.000Z 60 2021-07-04T06:48:25.000Z 60.25 2021-07-04T06:48:35.000Z 60.98 2021-07-04T06:48:45.000Z 61 2021-07-04T06:48:55.000Z 59.27 2021-07-04T06:49:05.000Z 58.42 2021-07-04T06:49:15.000Z 57.12 2021-07-04T06:49:25.000Z 57 2021-07-04T06:49:36.000Z 57.01 2021-07-04T06:49:46.000Z 57 2021-07-04T06:49:56.000Z 57.75 2021-07-04T06:50:06.000Z 58 2021-07-04T06:50:16.000Z 58.34 2021-07-04T06:50:26.000Z 58.97 2021-07-04T06:50:36.000Z 58 2021-07-04T06:50:46.000Z 58.17 2021-07-04T06:50:56.000Z 58.71 2021-07-04T06:51:06.000Z 59.93 2021-07-04T06:51:16.000Z 60 2021-07-04T06:51:26.000Z 60.95 2021-07-04T06:51:36.000Z 61.99 2021-07-04T06:51:46.000Z 61 2021-07-04T06:51:56.000Z 61.17 2021-07-04T06:52:06.000Z 61.94 2021-07-04T06:52:16.000Z 62.75 2021-07-04T06:52:26.000Z 64 2021-07-04T06:52:36.000Z 64.76 2021-07-04T06:52:46.000Z 66 2021-07-04T06:52:56.000Z 67.76 2021-07-04T06:53:06.000Z 68.97 2021-07-04T06:53:16.000Z 68.99 2021-07-04T06:53:26.000Z 69.75 2021-07-04T06:53:36.000Z 71.34 2021-07-04T06:53:46.000Z 70.94 2021-07-04T06:53:56.000Z 71.94 2021-07-04T06:54:06.000Z 73.54 2021-07-04T06:54:16.000Z 73.19 2021-07-04T06:54:26.000Z 75 2021-07-04T06:54:36.000Z 74.06 2021-07-04T06:54:46.000Z 72.04 2021-07-04T06:54:56.000Z 72.82 2021-07-04T06:55:06.000Z 73.69 2021-07-04T06:55:16.000Z 75.98 2021-07-04T06:55:26.000Z 77 2021-07-04T06:55:36.000Z 78.84 2021-07-04T06:55:46.000Z 78.28 2021-07-04T06:55:56.000Z 78 2021-07-04T06:56:06.000Z 80 2021-07-04T06:56:16.000Z 78.75 2021-07-04T06:56:26.000Z 80.94 2021-07-04T06:56:36.000Z 82.6 2021-07-04T06:56:46.000Z 82.05 2021-07-04T06:56:56.000Z 80.25 2021-07-04T06:57:06.000Z 82.68 2021-07-04T06:57:16.000Z 83.26 2021-07-04T06:57:26.000Z 81.65 2021-07-04T06:57:36.000Z 82 2021-07-04T06:57:46.000Z 80.06 2021-07-04T06:57:56.000Z 80 2021-07-04T06:58:06.000Z 82 2021-07-04T06:58:16.000Z 83.55 2021-07-04T06:58:26.000Z 85 2021-07-04T06:58:36.000Z 84 2021-07-04T06:58:46.000Z 80.52 2021-07-04T06:58:56.000Z 82 2021-07-04T06:59:06.000Z 83 2021-07-04T06:59:16.000Z 82 2021-07-04T06:59:26.000Z 81.11 2021-07-04T06:59:36.000Z 81.33 2021-07-04T06:59:46.000Z 80.81 2021-07-04T06:59:56.000Z 81.25 2021-07-04T07:00:06.000Z 80 2021-07-04T07:00:16.000Z 79 2021-07-04T07:00:26.000Z 77.06 2021-07-04T07:00:36.000Z 76 2021-07-04T07:00:46.000Z 76.19 2021-07-04T07:00:56.000Z 75.17 2021-07-04T07:01:06.000Z 75.19 2021-07-04T07:01:16.000Z 75 2021-07-04T07:01:26.000Z 74.11 2021-07-04T07:01:36.000Z 73.87 2021-07-04T07:01:46.000Z 74.2 2021-07-04T07:01:56.000Z 71.55 2021-07-04T07:02:06.000Z 70.64 2021-07-04T07:02:16.000Z 71.02 2021-07-04T07:02:26.000Z 71 2021-07-04T07:02:36.000Z 72.19 2021-07-04T07:02:46.000Z 71.94 2021-07-04T07:02:56.000Z 72.52 2021-07-04T07:03:06.000Z 72.95 2021-07-04T07:03:16.000Z 73.99 2021-07-04T07:03:26.000Z 75.55 2021-07-04T07:03:36.000Z 78.44 2021-07-04T07:03:46.000Z 81.19 2021-07-04T07:03:56.000Z 81.06 2021-07-04T07:04:06.000Z 81.94 2021-07-04T07:04:16.000Z 82 2021-07-04T07:04:26.000Z 83 2021-07-04T07:04:36.000Z 84.25 2021-07-04T07:04:46.000Z 84.81 2021-07-04T07:04:56.000Z 83.84 2021-07-04T07:05:06.000Z 83.02 2021-07-04T07:05:16.000Z 86.93 2021-07-04T07:05:26.000Z 89 2021-07-04T07:05:36.000Z 91.45 2021-07-04T07:05:46.000Z 93 2021-07-04T07:05:56.000Z 96.78 2021-07-04T07:06:06.000Z 98.16 2021-07-04T07:06:16.000Z 99.31 2021-07-04T07:06:26.000Z 98.94 2021-07-04T07:06:36.000Z 96.72 2021-07-04T07:06:46.000Z 96.73 2021-07-04T07:06:56.000Z 95.94 2021-07-04T07:07:06.000Z 93.66 2021-07-04T07:07:16.000Z 93.75 2021-07-04T07:07:26.000Z 93.02 2021-07-04T07:07:36.000Z 93 2021-07-04T07:07:46.000Z 94.95 2021-07-04T07:07:56.000Z 95 2021-07-04T07:08:06.000Z 95 2021-07-04T07:08:16.000Z 95.98 2021-07-04T07:08:26.000Z 96.22 2021-07-04T07:08:36.000Z 97.59 2021-07-04T07:08:46.000Z 100.54 2021-07-04T07:08:56.000Z 104.85 2021-07-04T07:09:06.000Z 107 2021-07-04T07:09:16.000Z 105.8 2021-07-04T07:09:26.000Z 107.67 2021-07-04T07:09:36.000Z 110.7 2021-07-04T07:09:46.000Z 112.03 2021-07-04T07:09:56.000Z 114 2021-07-04T07:10:06.000Z 114.06 2021-07-04T07:10:16.000Z 112.33 2021-07-04T07:10:26.000Z 112.47 2021-07-04T07:10:36.000Z 111.14 2021-07-04T07:10:46.000Z 109.76 2021-07-04T07:10:56.000Z 108 2021-07-04T07:11:06.000Z 106.95 2021-07-04T07:11:16.000Z 105 2021-07-04T07:11:26.000Z 103.13 2021-07-04T07:11:36.000Z 104.23 2021-07-04T07:11:46.000Z 106.93 2021-07-04T07:11:56.000Z 108.04 2021-07-04T07:12:06.000Z 108.99 2021-07-04T07:12:16.000Z 108.99 2021-07-04T07:12:26.000Z 108 2021-07-04T07:12:36.000Z 109 2021-07-04T07:12:46.000Z 108 2021-07-04T07:12:56.000Z 107.97 2021-07-04T07:13:06.000Z 107.78 2021-07-04T07:13:16.000Z 108.34 2021-07-04T07:13:26.000Z 109 2021-07-04T07:13:36.000Z 107.25 2021-07-04T07:13:46.000Z 105 2021-07-04T07:13:56.000Z 103.25 2021-07-04T07:14:06.000Z 100.92 2021-07-04T07:14:16.000Z 98.77 2021-07-04T07:14:26.000Z 96.12 2021-07-04T07:14:36.000Z 94.03 2021-07-04T07:14:46.000Z 91.79 2021-07-04T07:15:30.000Z 92.97 2021-07-04T07:15:40.000Z 93.25 2021-07-04T07:15:59.000Z 91.3 2021-07-04T07:16:09.000Z 91 2021-07-04T07:16:19.000Z 90.64 2021-07-04T07:16:29.000Z 89.07 2021-07-04T07:17:10.000Z 88.58 2021-07-04T07:17:20.000Z 90.97 2021-07-04T07:17:30.000Z 94.92 2021-07-04T07:18:47.000Z 95.52 2021-07-04T07:18:57.000Z 96.7 2021-07-04T07:19:07.000Z 97 2021-07-04T07:19:17.000Z 97 2021-07-04T07:19:27.000Z 97.02 2021-07-04T07:19:37.000Z 97.33 2021-07-04T07:19:47.000Z 97.93 2021-07-04T07:20:05.000Z 97.31 2021-07-04T07:20:15.000Z 98.01 2021-07-04T07:20:25.000Z 99 2021-07-04T07:20:35.000Z 99 2021-07-04T07:20:45.000Z 99.13 2021-07-04T07:20:55.000Z 98.93 2021-07-04T07:21:05.000Z 102.21 2021-07-04T07:21:15.000Z 100.07 2021-07-04T07:21:25.000Z 99.25 2021-07-04T07:21:35.000Z 99.77 2021-07-04T07:21:45.000Z 99.07 2021-07-04T07:21:55.000Z 99.25 2021-07-04T07:22:05.000Z 99 2021-07-04T07:22:15.000Z 97.89 2021-07-04T07:22:25.000Z 96.97 2021-07-04T07:22:35.000Z 95 2021-07-04T07:22:45.000Z 94.26 2021-07-04T07:22:55.000Z 91.76 2021-07-04T07:23:05.000Z 85.28 2021-07-04T07:23:15.000Z 83.23 2021-07-04T07:23:25.000Z 81 2021-07-04T07:23:35.000Z 79.06 2021-07-04T07:23:45.000Z 79 2021-07-04T07:23:57.000Z 79.18 2021-07-04T07:24:07.000Z 78.64 2021-07-04T07:24:17.000Z 78 2021-07-04T07:24:27.000Z 77 2021-07-04T07:24:37.000Z 76.25 2021-07-04T07:24:47.000Z 74.34 2021-07-04T07:24:57.000Z 73.43 2021-07-04T07:25:07.000Z 72.36 2021-07-04T07:25:17.000Z 70.47 2021-07-04T07:25:27.000Z 69.75 2021-07-04T07:25:37.000Z 69.2 2021-07-04T07:25:47.000Z 67.06 2021-07-04T07:25:57.000Z 66.98 2021-07-04T07:26:07.000Z 66.68 2021-07-04T07:26:17.000Z 66 2021-07-04T07:26:30.000Z 64.24 2021-07-04T07:26:40.000Z 63.31 2021-07-04T07:26:50.000Z 62.05 2021-07-04T07:27:00.000Z 62 2021-07-04T07:27:10.000Z 61 2021-07-04T07:27:20.000Z 60 2021-07-04T07:27:30.000Z 60 2021-07-04T07:27:40.000Z 59.3 2021-07-04T07:27:50.000Z 59 2021-07-04T07:28:00.000Z 60.74 2021-07-04T07:28:10.000Z 61 2021-07-04T07:28:20.000Z 59.5 2021-07-04T07:28:32.000Z 58.95 2021-07-04T07:29:25.000Z 58.98 2021-07-04T07:29:59.000Z 59.04 2021-07-04T07:30:09.000Z 59 2021-07-04T07:30:19.000Z 58.22 2021-07-04T07:30:29.000Z 58 2021-07-04T07:30:39.000Z 57.82 2021-07-04T07:30:49.000Z 57 2021-07-04T07:30:59.000Z 58 2021-07-04T07:31:09.000Z 57 2021-07-04T07:31:19.000Z 57.28 2021-07-04T07:31:29.000Z 57 2021-07-04T07:31:39.000Z 56 2021-07-04T07:31:49.000Z 55.4 2021-07-04T07:31:59.000Z 55.75 2021-07-04T07:32:09.000Z 56.99 2021-07-04T07:32:19.000Z 57.6 2021-07-04T07:32:29.000Z 58 2021-07-04T07:32:49.000Z 58 2021-07-04T07:32:59.000Z 58.06 2021-07-04T07:33:09.000Z 58 2021-07-04T07:33:19.000Z 57.97 2021-07-04T07:33:32.000Z 57 2021-07-04T07:33:42.000Z 56.56 2021-07-04T07:33:52.000Z 55.12 2021-07-04T07:34:02.000Z 56 2021-07-04T07:34:12.000Z 56 2021-07-04T07:34:22.000Z 57 2021-07-04T07:34:32.000Z 57 2021-07-04T07:34:42.000Z 57 2021-07-04T07:34:52.000Z 56.25 2021-07-04T07:35:02.000Z 56.75 2021-07-04T07:35:12.000Z 57 2021-07-04T07:35:22.000Z 57.31 2021-07-04T07:35:32.000Z 57.95 2021-07-04T07:35:42.000Z 59 2021-07-04T07:35:52.000Z 59 2021-07-04T07:36:02.000Z 58 2021-07-04T07:36:12.000Z 58.75 2021-07-04T07:36:22.000Z 59 2021-07-04T07:36:32.000Z 60.41 2021-07-04T07:36:42.000Z 61.54 2021-07-04T07:36:52.000Z 64 2021-07-04T07:37:02.000Z 62 2021-07-04T07:37:12.000Z 61.06 2021-07-04T07:37:22.000Z 61.75 2021-07-04T07:37:32.000Z 61 2021-07-04T07:37:42.000Z 61.81 2021-07-04T07:37:52.000Z 61.06 2021-07-04T07:38:02.000Z 60.63 2021-07-04T07:38:12.000Z 59.9 2021-07-04T07:38:22.000Z 58.99 2021-07-04T07:38:32.000Z 58 2021-07-04T07:38:42.000Z 58 2021-07-04T07:38:52.000Z 60 2021-07-04T07:39:02.000Z 60.04 2021-07-04T07:39:12.000Z 61.41 2021-07-04T07:39:22.000Z 59.02 2021-07-04T07:39:32.000Z 58.94 2021-07-04T07:39:42.000Z 58.02 2021-07-04T07:39:52.000Z 59.25 2021-07-04T07:40:02.000Z 59.73 2021-07-04T07:40:12.000Z 60 2021-07-04T07:40:22.000Z 60 2021-07-04T07:40:32.000Z 60 2021-07-04T07:40:42.000Z 59.94 2021-07-04T07:40:52.000Z 61.69 2021-07-04T07:41:02.000Z 61.75 2021-07-04T07:41:12.000Z 61.98 2021-07-04T07:41:22.000Z 64.05 2021-07-04T07:41:32.000Z 64.04 2021-07-04T07:41:42.000Z 64 2021-07-04T07:41:52.000Z 64.05 2021-07-04T07:42:02.000Z 64 2021-07-04T07:42:12.000Z 64.06 2021-07-04T07:42:22.000Z 64.95 2021-07-04T07:42:32.000Z 65 2021-07-04T07:42:42.000Z 63.36 2021-07-04T07:42:52.000Z 62.21 2021-07-04T07:43:02.000Z 62.95 2021-07-04T07:43:12.000Z 63 2021-07-04T07:43:22.000Z 62.18 2021-07-04T07:43:32.000Z 62.6 2021-07-04T07:43:42.000Z 62.75 2021-07-04T07:43:52.000Z 63 2021-07-04T07:44:02.000Z 62 2021-07-04T07:44:12.000Z 60.57 2021-07-04T07:44:22.000Z 59 2021-07-04T07:44:32.000Z 58.81 2021-07-04T07:44:42.000Z 57.06 2021-07-04T07:44:52.000Z 57.98 2021-07-04T07:45:02.000Z 57 2021-07-04T07:45:12.000Z 57 2021-07-04T07:45:22.000Z 57.05 2021-07-04T07:45:32.000Z 57 2021-07-04T07:45:42.000Z 57 2021-07-04T07:45:52.000Z 57 2021-07-04T07:46:02.000Z 57.03 2021-07-04T07:46:12.000Z 58.3 2021-07-04T07:46:22.000Z 57.52 2021-07-04T07:46:32.000Z 57.13 2021-07-04T07:46:42.000Z 57.37 2021-07-04T07:46:52.000Z 59 2021-07-04T07:47:02.000Z 59 2021-07-04T07:47:12.000Z 59.36 2021-07-04T07:47:22.000Z 59.3 2021-07-04T07:47:32.000Z 59.36 2021-07-04T07:47:42.000Z 59.74 2021-07-04T07:47:52.000Z 59.67 2021-07-04T07:48:02.000Z 60.04 2021-07-04T07:48:12.000Z 60 2021-07-04T07:48:22.000Z 60.99 2021-07-04T07:48:32.000Z 60 2021-07-04T07:48:42.000Z 59.43 2021-07-04T07:48:52.000Z 59.75 2021-07-04T07:49:02.000Z 60 2021-07-04T07:49:12.000Z 59 2021-07-04T07:49:22.000Z 60 2021-07-04T07:49:32.000Z 60.33 2021-07-04T07:49:42.000Z 60 2021-07-04T07:49:52.000Z 59.89 2021-07-04T07:50:02.000Z 59.62 2021-07-04T07:50:12.000Z 59.2 2021-07-04T07:50:22.000Z 59 2021-07-04T07:50:32.000Z 59 2021-07-04T07:50:42.000Z 57.44 2021-07-04T07:50:52.000Z 57 2021-07-04T07:51:02.000Z 57.56 2021-07-04T07:51:12.000Z 57.65 2021-07-04T07:51:22.000Z 59.47 2021-07-04T07:51:32.000Z 60 2021-07-04T07:51:42.000Z 60 2021-07-04T07:51:52.000Z 61 2021-07-04T07:52:02.000Z 59.04 2021-07-04T07:52:12.000Z 59.09 2021-07-04T07:52:22.000Z 60 2021-07-04T07:52:32.000Z 60 2021-07-04T07:52:42.000Z 59 2021-07-04T07:52:52.000Z 59 2021-07-04T07:53:02.000Z 58.02 2021-07-04T07:53:12.000Z 58.01 2021-07-04T07:53:22.000Z 57.1 2021-07-04T07:53:32.000Z 57.98 2021-07-04T07:53:42.000Z 58.45 2021-07-04T07:53:52.000Z 58.76 2021-07-04T07:54:02.000Z 59.51 2021-07-04T07:54:12.000Z 60 2021-07-04T07:54:22.000Z 59.6 2021-07-04T07:55:09.000Z 59.1 2021-07-04T07:55:19.000Z 59 2021-07-04T07:55:29.000Z 59.25 2021-07-04T07:55:39.000Z 59 2021-07-04T07:55:49.000Z 59.06 2021-07-04T07:55:59.000Z 59.1 2021-07-04T07:56:09.000Z 59 2021-07-04T07:56:19.000Z 58.14 2021-07-04T07:56:29.000Z 58 2021-07-04T07:56:39.000Z 58.23 2021-07-04T07:56:49.000Z 58.99 2021-07-04T07:56:59.000Z 59 2021-07-04T07:57:09.000Z 59 2021-07-04T07:57:19.000Z 58 2021-07-04T07:57:29.000Z 57.72 2021-07-04T07:57:39.000Z 57 2021-07-04T07:57:49.000Z 57.94 2021-07-04T07:57:59.000Z 57.76 2021-07-04T07:58:09.000Z 57 2021-07-04T07:58:19.000Z 57.44 2021-07-04T07:58:29.000Z 58 2021-07-04T07:58:39.000Z 58.21 2021-07-04T07:58:49.000Z 59.55 2021-07-04T07:58:59.000Z 60 2021-07-04T07:59:09.000Z 59 2021-07-04T07:59:19.000Z 59.02 2021-07-04T07:59:29.000Z 59 2021-07-04T07:59:39.000Z 59 2021-07-04T07:59:49.000Z 60.22 2021-07-04T07:59:59.000Z 60.92 2021-07-04T08:00:09.000Z 61 2021-07-04T08:00:19.000Z 60 2021-07-04T08:00:29.000Z 60 2021-07-04T08:00:39.000Z 60.76 2021-07-04T08:00:49.000Z 61 2021-07-04T08:00:59.000Z 61.14 2021-07-04T08:01:09.000Z 61 2021-07-04T08:01:19.000Z 61.19 2021-07-04T08:01:29.000Z 61.44 2021-07-04T08:01:39.000Z 61.35 2021-07-04T08:01:49.000Z 62.75 2021-07-04T08:01:59.000Z 64.23 2021-07-04T08:02:09.000Z 65 2021-07-04T08:02:19.000Z 63.27 2021-07-04T08:02:29.000Z 63.75 2021-07-04T08:02:39.000Z 64.75 2021-07-04T08:02:59.000Z 63.63 2021-07-04T08:03:09.000Z 64 2021-07-04T08:03:19.000Z 65 2021-07-04T08:03:29.000Z 66.75 2021-07-04T08:03:39.000Z 67.97 2021-07-04T08:03:49.000Z 69 2021-07-04T08:03:59.000Z 70.69 2021-07-04T08:04:09.000Z 72 2021-07-04T08:04:19.000Z 73 2021-07-04T08:04:29.000Z 72.94 2021-07-04T08:04:39.000Z 72 2021-07-04T08:04:49.000Z 74 2021-07-04T08:04:59.000Z 74 2021-07-04T08:05:09.000Z 74.98 2021-07-04T08:05:19.000Z 74.28 2021-07-04T08:05:29.000Z 73.85 2021-07-04T08:05:39.000Z 73.23 2021-07-04T08:05:49.000Z 73 2021-07-04T08:05:59.000Z 72.45 2021-07-04T08:06:09.000Z 72.99 2021-07-04T08:06:19.000Z 72.8 2021-07-04T08:06:29.000Z 76.42 2021-07-04T08:06:39.000Z 76.85 2021-07-04T08:06:49.000Z 79.07 2021-07-04T08:06:59.000Z 81.94 2021-07-04T08:07:09.000Z 83 2021-07-04T08:07:19.000Z 84 2021-07-04T08:07:29.000Z 84.81 2021-07-04T08:07:39.000Z 83 2021-07-04T08:07:49.000Z 81 2021-07-04T08:07:59.000Z 78.94 2021-07-04T08:08:09.000Z 76.39 2021-07-04T08:08:19.000Z 76.06 2021-07-04T08:08:29.000Z 78.69 2021-07-04T08:08:39.000Z 76.94 2021-07-04T08:08:49.000Z 74.06 2021-07-04T08:08:59.000Z 72 2021-07-04T08:09:09.000Z 70 2021-07-04T08:09:19.000Z 67.75 2021-07-04T08:09:29.000Z 67 2021-07-04T08:09:43.000Z 67 2021-07-04T08:09:53.000Z 66 2021-07-04T08:10:03.000Z 65.45 2021-07-04T08:10:13.000Z 64 2021-07-04T08:10:23.000Z 64.02 2021-07-04T08:10:33.000Z 63.75 2021-07-04T08:10:43.000Z 63.01 2021-07-04T08:10:53.000Z 62.95 2021-07-04T08:11:03.000Z 61.68 2021-07-04T08:11:13.000Z 61.2 2021-07-04T08:11:23.000Z 60.79 2021-07-04T08:11:33.000Z 60.8 2021-07-04T08:11:43.000Z 59.5 2021-07-04T08:11:53.000Z 58.67 2021-07-04T08:12:03.000Z 60 2021-07-04T08:12:13.000Z 60 2021-07-04T08:12:23.000Z 59.02 2021-07-04T08:12:33.000Z 58.06 2021-07-04T08:12:43.000Z 58.81 2021-07-04T08:12:53.000Z 58 2021-07-04T08:13:03.000Z 60.76 2021-07-04T08:13:13.000Z 62.15 2021-07-04T08:13:30.000Z 63 2021-07-04T08:13:40.000Z 65.07 2021-07-04T08:13:56.000Z 67 2021-07-04T08:14:09.000Z 68.45 2021-07-04T08:14:19.000Z 70.35 2021-07-04T08:14:29.000Z 69 2021-07-04T08:14:39.000Z 68.75 2021-07-04T08:14:49.000Z 67.43 2021-07-04T08:15:03.000Z 67.2 2021-07-04T08:15:13.000Z 66.77 2021-07-04T08:15:23.000Z 67 2021-07-04T08:15:33.000Z 67.01 2021-07-04T08:15:43.000Z 67.07 2021-07-04T08:16:13.000Z 68.4 2021-07-04T08:16:23.000Z 69 2021-07-04T08:17:09.000Z 70 2021-07-04T08:19:46.000Z 66 2021-07-04T08:45:57.000Z 65.03 2021-07-04T08:46:07.000Z 63.61 2021-07-04T08:46:17.000Z 63.06 2021-07-04T08:46:27.000Z 62 2021-07-04T08:46:37.000Z 61.3 2021-07-04T08:46:47.000Z 62 2021-07-04T08:47:06.000Z 61.08 2021-07-04T08:47:16.000Z 60.18 2021-07-04T08:47:26.000Z 59.91 2021-07-04T08:47:36.000Z 58.78 2021-07-04T08:47:46.000Z 58.38 2021-07-04T08:47:56.000Z 59 2021-07-04T08:48:06.000Z 58.84 2021-07-04T08:48:16.000Z 59 2021-07-04T08:48:26.000Z 60 2021-07-04T08:48:36.000Z 59 2021-07-04T08:48:46.000Z 58.95 2021-07-04T08:48:56.000Z 58.95 2021-07-04T08:49:06.000Z 58.99 2021-07-04T08:49:16.000Z 58.75 2021-07-04T08:49:26.000Z 57.97 2021-07-04T08:49:36.000Z 58 2021-07-04T08:49:46.000Z 60.01 2021-07-04T08:49:56.000Z 59.95 2021-07-04T08:50:06.000Z 61 2021-07-04T08:50:16.000Z 61.77 2021-07-04T08:50:26.000Z 63.56 2021-07-04T08:50:36.000Z 64.99 2021-07-04T08:50:46.000Z 64.02 2021-07-04T08:50:56.000Z 63.69 2021-07-04T08:51:06.000Z 66.48 2021-07-04T08:51:16.000Z 66 2021-07-04T08:51:26.000Z 67 2021-07-04T08:51:36.000Z 67 2021-07-04T08:51:46.000Z 67 2021-07-04T08:51:56.000Z 66.06 2021-07-04T08:52:06.000Z 65.14 2021-07-04T08:52:16.000Z 64.76 2021-07-04T08:52:26.000Z 65.98 2021-07-04T08:52:36.000Z 66.87 2021-07-04T08:52:46.000Z 67.31 2021-07-04T08:52:56.000Z 68 2021-07-04T08:53:06.000Z 67 2021-07-04T08:53:16.000Z 65 2021-07-04T08:53:26.000Z 64.32 2021-07-04T08:53:39.000Z 60.9 2021-07-04T08:53:52.000Z 60 2021-07-04T08:54:12.000Z 60.81 2021-07-04T08:54:22.000Z 60 2021-07-04T08:54:32.000Z 60 2021-07-04T08:54:42.000Z 59.5 2021-07-04T08:54:52.000Z 59 2021-07-04T08:55:02.000Z 58.19 2021-07-04T08:55:12.000Z 59.18 2021-07-04T08:55:22.000Z 58.25 2021-07-04T08:55:32.000Z 59.14 2021-07-04T08:55:42.000Z 59.33 2021-07-04T08:55:52.000Z 61.35 2021-07-04T08:56:02.000Z 62 2021-07-04T08:56:12.000Z 60.94 2021-07-04T08:56:22.000Z 61 2021-07-04T08:56:32.000Z 62 2021-07-04T08:56:42.000Z 63 2021-07-04T08:56:52.000Z 63.01 2021-07-04T08:57:02.000Z 64.32 2021-07-04T08:57:12.000Z 63.79 2021-07-04T08:57:22.000Z 63.94 2021-07-04T08:57:32.000Z 64.47 2021-07-04T08:57:42.000Z 66 2021-07-04T08:57:52.000Z 66.71 2021-07-04T08:58:02.000Z 67.05 2021-07-04T08:58:12.000Z 68.01 2021-07-04T08:58:22.000Z 69.46 2021-07-04T08:58:32.000Z 68.01 2021-07-04T08:58:42.000Z 70 2021-07-04T08:58:52.000Z 69.29 2021-07-04T08:59:02.000Z 70 2021-07-04T08:59:12.000Z 71.43 2021-07-04T08:59:22.000Z 73.43 2021-07-04T08:59:32.000Z 74 2021-07-04T08:59:42.000Z 71 2021-07-04T08:59:52.000Z 70 2021-07-04T09:00:02.000Z 72 2021-07-04T09:00:12.000Z 72.81 2021-07-04T09:00:22.000Z 71.27 2021-07-04T09:00:32.000Z 69.99 2021-07-04T09:00:42.000Z 71.19 2021-07-04T09:00:52.000Z 71 2021-07-04T09:01:02.000Z 72.75 2021-07-04T09:01:12.000Z 71.06 2021-07-04T09:01:22.000Z 71.06 2021-07-04T09:01:32.000Z 72.76 2021-07-04T09:01:42.000Z 70.03 2021-07-04T09:01:52.000Z 70 2021-07-04T09:02:02.000Z 69 2021-07-04T09:02:12.000Z 69.94 2021-07-04T09:02:22.000Z 69 2021-07-04T09:02:32.000Z 71 2021-07-04T09:02:42.000Z 70.74 2021-07-04T09:02:52.000Z 70 2021-07-04T09:03:02.000Z 71.75 2021-07-04T09:03:12.000Z 70.39 2021-07-04T09:03:22.000Z 70 2021-07-04T09:03:32.000Z 68.83 2021-07-04T09:03:42.000Z 68 2021-07-04T09:03:52.000Z 66.71 2021-07-04T09:04:02.000Z 65.92 2021-07-04T09:04:12.000Z 62.6 2021-07-04T09:04:22.000Z 62 2021-07-04T09:04:32.000Z 60 2021-07-04T09:04:42.000Z 61.69 2021-07-04T09:04:52.000Z 65.86 2021-07-04T09:05:02.000Z 66.27 2021-07-04T09:05:12.000Z 66.01 2021-07-04T09:05:22.000Z 61.07 2021-07-04T09:05:32.000Z 62.8 2021-07-04T09:05:42.000Z 61.58 2021-07-04T09:05:52.000Z 60.79 2021-07-04T09:06:02.000Z 63 2021-07-04T09:06:12.000Z 61.8 2021-07-04T09:06:22.000Z 62.13 2021-07-04T09:06:32.000Z 62.69 2021-07-04T09:06:42.000Z 63 2021-07-04T09:06:52.000Z 64.23 2021-07-04T09:07:02.000Z 63.01 2021-07-04T09:07:12.000Z 63.96 2021-07-04T09:07:22.000Z 64.11 2021-07-04T09:07:32.000Z 64.36 2021-07-04T09:07:42.000Z 64 2021-07-04T09:07:52.000Z 66 2021-07-04T09:08:02.000Z 67.98 2021-07-04T09:08:12.000Z 71 2021-07-04T09:08:22.000Z 72 2021-07-04T09:08:32.000Z 73.82 2021-07-04T09:08:42.000Z 75.82 2021-07-04T09:08:52.000Z 77.66 2021-07-04T09:09:04.000Z 80.73 2021-07-04T09:09:14.000Z 83.16 2021-07-04T09:09:24.000Z 87.12 2021-07-04T09:09:34.000Z 86.06 2021-07-04T09:09:44.000Z 82.02 2021-07-04T09:09:54.000Z 84.75 2021-07-04T09:10:04.000Z 88.6 2021-07-04T09:10:14.000Z 89.88 2021-07-04T09:10:24.000Z 92.93 2021-07-04T09:10:34.000Z 92 2021-07-04T09:10:44.000Z 90.87 2021-07-04T09:10:54.000Z 91.02 2021-07-04T09:11:04.000Z 90.99 2021-07-04T09:11:14.000Z 89.83 2021-07-04T09:11:24.000Z 86.09 2021-07-04T09:11:34.000Z 85.07 2021-07-04T09:11:44.000Z 87.25 2021-07-04T09:11:54.000Z 86 2021-07-04T09:12:04.000Z 85.98 2021-07-04T09:12:14.000Z 87 2021-07-04T09:12:24.000Z 87.75 2021-07-04T09:12:34.000Z 88.75 2021-07-04T09:12:44.000Z 89.66 2021-07-04T09:12:54.000Z 90.88 2021-07-04T09:13:04.000Z 93 2021-07-04T09:13:14.000Z 94.25 2021-07-04T09:13:24.000Z 96 2021-07-04T09:13:34.000Z 95.23 2021-07-04T09:13:44.000Z 96.25 2021-07-04T09:14:03.000Z 96.98 2021-07-04T09:14:13.000Z 97.68 2021-07-04T09:14:23.000Z 97.81 2021-07-04T09:14:33.000Z 97.64 2021-07-04T09:14:43.000Z 95.25 2021-07-04T09:14:53.000Z 92.2 2021-07-04T09:15:03.000Z 91.09 2021-07-04T09:15:13.000Z 89.2 2021-07-04T09:15:23.000Z 88.25 2021-07-04T09:15:35.000Z 88 2021-07-04T09:15:45.000Z 87 2021-07-04T09:15:55.000Z 86.81 2021-07-04T09:16:05.000Z 88.97 2021-07-04T09:16:26.000Z 87 2021-07-04T09:16:45.000Z 88.98 2021-07-04T09:16:55.000Z 89.75 2021-07-04T09:17:10.000Z 89.75 2021-07-04T09:17:27.000Z 91.9 2021-07-04T09:17:37.000Z 91.29 2021-07-04T09:17:47.000Z 90.25 2021-07-04T09:17:57.000Z 90.18 2021-07-04T09:18:07.000Z 90.38 2021-07-04T09:18:17.000Z 91.8 2021-07-04T09:18:27.000Z 92.49 2021-07-04T09:18:37.000Z 92 2021-07-04T09:18:47.000Z 92.74 2021-07-04T09:18:57.000Z 93 2021-07-04T09:19:07.000Z 87.26 2021-07-04T09:19:17.000Z 86.84 2021-07-04T09:19:27.000Z 82.03 2021-07-04T09:19:37.000Z 81.75 2021-07-04T09:19:48.000Z 82.98 2021-07-04T09:19:58.000Z 84.07 2021-07-04T09:20:08.000Z 82.94 2021-07-04T09:20:18.000Z 80.33 2021-07-04T09:20:28.000Z 79 2021-07-04T09:20:38.000Z 77.19 2021-07-04T09:20:48.000Z 77.38 2021-07-04T09:20:58.000Z 74.28 2021-07-04T09:21:08.000Z 73.03 2021-07-04T09:21:18.000Z 72.77 2021-07-04T09:21:28.000Z 73 2021-07-04T09:21:38.000Z 72.71 2021-07-04T09:21:48.000Z 72.02 2021-07-04T09:21:58.000Z 74 2021-07-04T09:22:08.000Z 75 2021-07-04T09:22:18.000Z 74 2021-07-04T09:22:28.000Z 73.84 2021-07-04T09:22:38.000Z 75.09 2021-07-04T09:22:48.000Z 75.67 2021-07-04T09:22:58.000Z 75 2021-07-04T09:23:08.000Z 76.98 2021-07-04T09:23:20.000Z 76.71 2021-07-04T09:23:30.000Z 76.84 2021-07-04T09:23:40.000Z 75.02 2021-07-04T09:23:50.000Z 75 2021-07-04T09:24:00.000Z 74.06 2021-07-04T09:24:10.000Z 74.38 2021-07-04T09:24:20.000Z 74.25 2021-07-04T09:24:35.000Z 73.06 2021-07-04T09:24:45.000Z 71.85 2021-07-04T09:24:55.000Z 69.33 2021-07-04T09:25:05.000Z 69 2021-07-04T09:25:15.000Z 68 2021-07-04T09:25:25.000Z 69.81 2021-07-04T09:25:35.000Z 69 2021-07-04T09:25:45.000Z 70.39 2021-07-04T09:25:55.000Z 70.17 2021-07-04T09:26:05.000Z 69.85 2021-07-04T09:26:15.000Z 70.52 2021-07-04T09:26:25.000Z 72.98 2021-07-04T09:26:35.000Z 72 2021-07-04T09:26:45.000Z 71.35 2021-07-04T09:26:55.000Z 71.31 2021-07-04T09:27:05.000Z 71.72 2021-07-04T09:27:15.000Z 71 2021-07-04T09:27:25.000Z 68.73 2021-07-04T09:27:35.000Z 68.75 2021-07-04T09:27:52.000Z 70 2021-07-04T09:28:02.000Z 72.76 2021-07-04T09:28:12.000Z 74.13 2021-07-04T09:28:22.000Z 76 2021-07-04T09:28:32.000Z 78.17 2021-07-04T09:28:42.000Z 78.06 2021-07-04T09:28:52.000Z 78.89 2021-07-04T09:29:02.000Z 80.44 2021-07-04T09:29:12.000Z 81 2021-07-04T09:29:22.000Z 84 2021-07-04T09:29:32.000Z 84.75 2021-07-04T09:29:44.000Z 87.01 2021-07-04T09:29:57.000Z 88.93 2021-07-04T09:30:07.000Z 90.21 2021-07-04T09:30:17.000Z 91.86 2021-07-04T09:30:27.000Z 93 2021-07-04T09:30:37.000Z 91 2021-07-04T09:30:47.000Z 90.95 2021-07-04T09:30:57.000Z 90.06 2021-07-04T09:31:07.000Z 90.54 2021-07-04T09:31:17.000Z 90.04 2021-07-04T09:31:27.000Z 91.21 2021-07-04T09:31:37.000Z 88.84 2021-07-04T09:31:47.000Z 87 2021-07-04T09:31:57.000Z 85.88 2021-07-04T09:32:07.000Z 84 2021-07-04T09:32:17.000Z 83 2021-07-04T09:32:27.000Z 81.02 2021-07-04T09:32:37.000Z 82.98 2021-07-04T09:32:47.000Z 83 2021-07-04T09:32:57.000Z 84.06 2021-07-04T09:33:07.000Z 84 2021-07-04T09:33:17.000Z 83 2021-07-04T09:33:27.000Z 81.25 2021-07-04T09:33:37.000Z 81.8 2021-07-04T09:33:47.000Z 81.06 2021-07-04T09:33:57.000Z 80.13 2021-07-04T09:34:07.000Z 81 2021-07-04T09:34:17.000Z 79.99 2021-07-04T09:34:27.000Z 79.75 2021-07-04T09:34:37.000Z 80.83 2021-07-04T09:34:47.000Z 80.6 2021-07-04T09:34:57.000Z 81.2 2021-07-04T09:35:09.000Z 80.5 2021-07-04T09:35:19.000Z 76.25 2021-07-04T09:35:36.000Z 74.18 2021-07-04T09:35:46.000Z 71.35 2021-07-04T09:35:56.000Z 70 2021-07-04T09:36:06.000Z 69.02 2021-07-04T09:36:16.000Z 68 2021-07-04T09:36:26.000Z 67 2021-07-04T09:36:36.000Z 66.6 2021-07-04T09:36:46.000Z 64.98 2021-07-04T09:36:56.000Z 62.88 2021-07-04T09:37:06.000Z 62.05 2021-07-04T09:37:16.000Z 61.74 2021-07-04T09:37:26.000Z 62.25 2021-07-04T09:37:36.000Z 62.25 2021-07-04T09:37:46.000Z 63 2021-07-04T09:37:56.000Z 61.85 2021-07-04T09:38:06.000Z 60.42 2021-07-04T09:38:16.000Z 60 2021-07-04T09:38:26.000Z 60.06 2021-07-04T09:38:36.000Z 61 2021-07-04T09:38:46.000Z 61.19 2021-07-04T09:39:01.000Z 62.01 2021-07-04T09:39:11.000Z 62.7 2021-07-04T09:39:21.000Z 64.04 2021-07-04T09:39:31.000Z 64.69 2021-07-04T09:39:41.000Z 63.24 2021-07-04T09:39:51.000Z 63.94 2021-07-04T09:40:01.000Z 63 2021-07-04T09:40:11.000Z 62.26 2021-07-04T09:40:21.000Z 63 2021-07-04T09:40:31.000Z 64 2021-07-04T09:40:41.000Z 64.06 2021-07-04T09:40:51.000Z 64.98 2021-07-04T09:41:01.000Z 65 2021-07-04T09:41:11.000Z 65.05 2021-07-04T09:41:21.000Z 64 2021-07-04T09:41:31.000Z 64 2021-07-04T09:41:41.000Z 64.67 2021-07-04T09:41:51.000Z 63.74 2021-07-04T09:42:01.000Z 64.33 2021-07-04T09:42:11.000Z 62.14 2021-07-04T09:43:44.000Z 61.2 2021-07-04T09:43:54.000Z 59.56 2021-07-04T09:44:04.000Z 55.18 2021-07-04T09:44:56.000Z 54.92 2021-07-04T09:45:06.000Z 55.85 2021-07-04T09:45:17.000Z 55.7 2021-07-04T09:45:27.000Z 57.96 2021-07-04T09:45:38.000Z 57 2021-07-04T09:45:48.000Z 57 2021-07-04T09:45:58.000Z 57 2021-07-04T09:46:08.000Z 57.81 2021-07-04T09:46:24.000Z 59 2021-07-04T09:46:34.000Z 59.65 2021-07-04T09:46:51.000Z 60.92 2021-07-04T09:47:01.000Z 60.25 2021-07-04T09:47:14.000Z 59.75 2021-07-04T09:47:25.000Z 59.02 2021-07-04T09:47:35.000Z 58.99 2021-07-04T09:48:36.000Z 58.75 2021-07-04T09:48:54.000Z 59.62 2021-07-04T09:49:04.000Z 60 2021-07-04T09:49:17.000Z 60 2021-07-04T09:49:27.000Z 59.98 2021-07-04T09:49:48.000Z 60.59 2021-07-04T09:49:58.000Z 60.94 2021-07-04T09:50:08.000Z 61 2021-07-04T09:50:18.000Z 61.95 2021-07-04T09:50:28.000Z 63.25 2021-07-04T09:50:38.000Z 64.42 2021-07-04T09:50:48.000Z 67.76 2021-07-04T09:50:58.000Z 68 2021-07-04T09:51:08.000Z 67 2021-07-04T09:51:18.000Z 67 2021-07-04T09:51:28.000Z 66 2021-07-04T09:51:38.000Z 65.6 2021-07-04T09:51:48.000Z 66.57 2021-07-04T09:51:58.000Z 67.05 2021-07-04T09:52:08.000Z 67 2021-07-04T09:52:18.000Z 66.93 2021-07-04T09:52:28.000Z 67.9 2021-07-04T09:52:38.000Z 68.25 2021-07-04T09:52:48.000Z 68.75 2021-07-04T09:52:58.000Z 68.75 2021-07-04T09:53:08.000Z 66.98 2021-07-04T09:53:18.000Z 68.94 2021-07-04T09:53:28.000Z 68.53 2021-07-04T09:53:38.000Z 69.28 2021-07-04T09:53:48.000Z 70.75 2021-07-04T09:53:58.000Z 69.88 2021-07-04T09:54:08.000Z 69.06 2021-07-04T09:54:18.000Z 69 2021-07-04T09:54:28.000Z 71.02 2021-07-04T09:54:38.000Z 71 2021-07-04T09:54:48.000Z 70.02 2021-07-04T09:54:58.000Z 67.27 2021-07-04T09:55:08.000Z 66 2021-07-04T09:55:18.000Z 65 2021-07-04T09:55:28.000Z 66.17 2021-07-04T09:55:38.000Z 65 2021-07-04T09:55:48.000Z 66.08 2021-07-04T09:55:58.000Z 65 2021-07-04T09:56:08.000Z 65.84 2021-07-04T09:56:18.000Z 65.03 2021-07-04T09:56:28.000Z 63.06 2021-07-04T09:56:38.000Z 64 2021-07-04T09:56:49.000Z 64.86 2021-07-04T09:56:59.000Z 65.11 2021-07-04T09:57:10.000Z 65.39 2021-07-04T09:57:20.000Z 66 2021-07-04T09:57:30.000Z 65.02 2021-07-04T09:57:40.000Z 65.67 2021-07-04T09:58:45.000Z 67.1 2021-07-04T09:58:55.000Z 67.85 2021-07-04T09:59:05.000Z 70.75 2021-07-04T09:59:18.000Z 71.52 2021-07-04T10:00:27.000Z 68.94 2021-07-04T10:00:37.000Z 67.52 2021-07-04T10:00:47.000Z 66.01 2021-07-04T10:00:57.000Z 66 2021-07-04T10:01:19.000Z 67.99 2021-07-04T10:01:29.000Z 66.27 2021-07-04T10:01:39.000Z 68.45 2021-07-04T10:01:49.000Z 69.25 2021-07-04T10:01:59.000Z 69.76 2021-07-04T10:02:09.000Z 68.27 2021-07-04T10:02:19.000Z 68 2021-07-04T10:02:29.000Z 69 2021-07-04T10:02:39.000Z 68.99 2021-07-04T10:02:49.000Z 69 2021-07-04T10:02:59.000Z 70.94 2021-07-04T10:03:09.000Z 72.98 2021-07-04T10:03:19.000Z 74.98 2021-07-04T10:03:29.000Z 75.74 2021-07-04T10:03:39.000Z 75.11 2021-07-04T10:03:49.000Z 72.02 2021-07-04T10:03:59.000Z 72.91 2021-07-04T10:04:09.000Z 71.99 2021-07-04T10:04:19.000Z 71.25 2021-07-04T10:04:29.000Z 69.01 2021-07-04T10:04:39.000Z 68.8 2021-07-04T10:04:49.000Z 69.98 2021-07-04T10:04:59.000Z 71.15 2021-07-04T10:05:09.000Z 69.73 2021-07-04T10:05:19.000Z 69.94 2021-07-04T10:05:29.000Z 70.04 2021-07-04T10:05:39.000Z 67.24 2021-07-04T10:05:49.000Z 67.76 2021-07-04T10:05:59.000Z 68 2021-07-04T10:06:09.000Z 69.94 2021-07-04T10:06:19.000Z 69.6 2021-07-04T10:06:29.000Z 71.87 2021-07-04T10:06:39.000Z 72 2021-07-04T10:06:49.000Z 70.75 2021-07-04T10:06:59.000Z 70.81 2021-07-04T10:07:09.000Z 71.81 2021-07-04T10:07:19.000Z 72.98 2021-07-04T10:07:29.000Z 71.8 2021-07-04T10:07:39.000Z 70.74 2021-07-04T10:07:49.000Z 70 2021-07-04T10:07:59.000Z 71.75 2021-07-04T10:08:09.000Z 71.06 2021-07-04T10:08:19.000Z 69 2021-07-04T10:08:29.000Z 69 2021-07-04T10:08:39.000Z 70 2021-07-04T10:08:49.000Z 69.94 2021-07-04T10:08:59.000Z 71 2021-07-04T10:09:09.000Z 71.06 2021-07-04T10:09:19.000Z 69.2 2021-07-04T10:09:29.000Z 66.21 2021-07-04T10:09:39.000Z 66.75 2021-07-04T10:09:49.000Z 65.68 2021-07-04T10:09:59.000Z 66.98 2021-07-04T10:10:09.000Z 68 2021-07-04T10:10:19.000Z 66.87 2021-07-04T10:10:29.000Z 68.75 2021-07-04T10:10:39.000Z 68.94 2021-07-04T10:10:49.000Z 69.26 2021-07-04T10:10:59.000Z 69.25 2021-07-04T10:11:09.000Z 68.97 2021-07-04T10:11:19.000Z 69.98 2021-07-04T10:11:29.000Z 71.98 2021-07-04T10:11:39.000Z 71 2021-07-04T10:11:49.000Z 70.05 2021-07-04T10:11:59.000Z 70.99 2021-07-04T10:12:09.000Z 71 2021-07-04T10:12:19.000Z 70 2021-07-04T10:12:29.000Z 70 2021-07-04T10:12:39.000Z 69 2021-07-04T10:12:49.000Z 68.02 2021-07-04T10:12:59.000Z 69.37 2021-07-04T10:13:09.000Z 68 2021-07-04T10:13:19.000Z 67.4 2021-07-04T10:13:29.000Z 67.68 2021-07-04T10:13:39.000Z 65.69 2021-07-04T10:13:49.000Z 64.21 2021-07-04T10:13:59.000Z 65.75 2021-07-04T10:14:09.000Z 66.76 2021-07-04T10:14:19.000Z 67 2021-07-04T10:14:29.000Z 67.99 2021-07-04T10:14:39.000Z 65.99 2021-07-04T10:14:49.000Z 65.25 2021-07-04T10:14:59.000Z 65.19 2021-07-04T10:15:09.000Z 65 2021-07-04T10:15:19.000Z 63.07 2021-07-04T10:15:29.000Z 62.01 2021-07-04T10:15:39.000Z 60.06 2021-07-04T10:15:49.000Z 60.75 2021-07-04T10:15:59.000Z 59.92 2021-07-04T10:16:09.000Z 60.15 2021-07-04T10:16:19.000Z 62 2021-07-04T10:16:29.000Z 61.21 2021-07-04T10:16:39.000Z 60.03 2021-07-04T10:16:49.000Z 60.95 2021-07-04T10:16:59.000Z 60.98 2021-07-04T10:17:09.000Z 61 2021-07-04T10:17:19.000Z 63.05 2021-07-04T10:17:37.000Z 65.53 2021-07-04T10:17:47.000Z 68 2021-07-04T10:18:01.000Z 68 2021-07-04T10:18:11.000Z 66.02 2021-07-04T10:18:21.000Z 66 2021-07-04T10:18:31.000Z 68.66 2021-07-04T10:18:42.000Z 70.85 2021-07-04T10:18:52.000Z 69 2021-07-04T10:19:02.000Z 64 2021-07-04T10:19:12.000Z 61.45 2021-07-04T10:19:22.000Z 59.04 2021-07-04T10:19:32.000Z 60.98 2021-07-04T10:19:42.000Z 60 2021-07-04T10:19:52.000Z 59.99 2021-07-04T10:20:02.000Z 60.91 2021-07-04T10:20:12.000Z 61.3 2021-07-04T10:20:22.000Z 62.07 2021-07-04T10:20:32.000Z 61 2021-07-04T10:20:42.000Z 64.92 2021-07-04T10:20:52.000Z 62.64 2021-07-04T10:21:02.000Z 63.01 2021-07-04T10:21:12.000Z 62.4 2021-07-04T10:21:22.000Z 63 2021-07-04T10:21:32.000Z 63.18 2021-07-04T10:21:42.000Z 63.94 2021-07-04T10:21:52.000Z 64.06 2021-07-04T10:22:02.000Z 63.89 2021-07-04T10:22:12.000Z 61.41 2021-07-04T10:22:22.000Z 62.83 2021-07-04T10:22:32.000Z 64 2021-07-04T10:22:42.000Z 60.02 2021-07-04T10:22:52.000Z 61.01 2021-07-04T10:23:02.000Z 59.43 2021-07-04T10:23:12.000Z 58.45 2021-07-04T10:23:22.000Z 60.23 2021-07-04T10:23:32.000Z 59.01 2021-07-04T10:23:42.000Z 61.75 2021-07-04T10:23:52.000Z 64 2021-07-04T10:24:02.000Z 65.1 2021-07-04T10:24:12.000Z 67.94 2021-07-04T10:24:22.000Z 69.9 2021-07-04T10:24:32.000Z 74.04 2021-07-04T10:24:42.000Z 74 2021-07-04T10:24:52.000Z 71.02 2021-07-04T10:25:02.000Z 69.2 2021-07-04T10:25:12.000Z 67.95 2021-07-04T10:25:22.000Z 67.75 2021-07-04T10:25:32.000Z 65.76 2021-07-04T10:25:42.000Z 64.94 2021-07-04T10:25:52.000Z 65.99 2021-07-04T10:26:02.000Z 68 2021-07-04T10:26:12.000Z 65.25 2021-07-04T10:26:22.000Z 65.19 2021-07-04T10:26:32.000Z 65.33 2021-07-04T10:26:42.000Z 66 2021-07-04T10:26:52.000Z 66.02 2021-07-04T10:27:02.000Z 66.99 2021-07-04T10:27:12.000Z 66.51 2021-07-04T10:27:22.000Z 67.1 2021-07-04T10:27:32.000Z 69.87 2021-07-04T10:27:42.000Z 68.02 2021-07-04T10:27:52.000Z 68.25 2021-07-04T10:28:02.000Z 69.06 2021-07-04T10:28:12.000Z 67.31 2021-07-04T10:28:22.000Z 68.94 2021-07-04T10:28:32.000Z 68 2021-07-04T10:28:42.000Z 67 2021-07-04T10:28:52.000Z 67.93 2021-07-04T10:29:02.000Z 66.58 2021-07-04T10:29:12.000Z 64.42 2021-07-04T10:29:22.000Z 65.98 2021-07-04T10:29:32.000Z 69 2021-07-04T10:29:42.000Z 69.07 2021-07-04T10:29:52.000Z 70.02 2021-07-04T10:30:02.000Z 70 2021-07-04T10:30:12.000Z 70 2021-07-04T10:30:22.000Z 67.06 2021-07-04T10:30:32.000Z 66.1 2021-07-04T10:30:42.000Z 66 2021-07-04T10:30:52.000Z 65.76 2021-07-04T10:31:02.000Z 66.95 2021-07-04T10:31:12.000Z 67.01 2021-07-04T10:31:22.000Z 67.78 2021-07-04T10:31:32.000Z 65.27 2021-07-04T10:31:42.000Z 64.22 2021-07-04T10:31:52.000Z 63.61 2021-07-04T10:32:02.000Z 62.06 2021-07-04T10:32:12.000Z 61.02 2021-07-04T10:32:22.000Z 60.75 2021-07-04T10:32:32.000Z 62.04 2021-07-04T10:32:42.000Z 62.23 2021-07-04T10:32:52.000Z 62 2021-07-04T10:33:02.000Z 62.25 2021-07-04T10:33:12.000Z 61.94 2021-07-04T10:33:22.000Z 62.83 2021-07-04T10:33:32.000Z 63 2021-07-04T10:33:42.000Z 63 2021-07-04T10:33:52.000Z 64.51 2021-07-04T10:34:02.000Z 63.06 2021-07-04T10:34:12.000Z 62.02 2021-07-04T10:34:22.000Z 59.17 2021-07-04T10:34:32.000Z 58.47 2021-07-04T10:34:42.000Z 58 2021-07-04T10:34:52.000Z 57.75 2021-07-04T10:35:02.000Z 58.8 2021-07-04T10:35:12.000Z 60.01 2021-07-04T10:35:22.000Z 60.94 2021-07-04T10:35:32.000Z 61.98 2021-07-04T10:35:42.000Z 62.53 2021-07-04T10:35:52.000Z 61.63 2021-07-04T10:36:02.000Z 60.01 2021-07-04T10:36:12.000Z 60.74 2021-07-04T10:36:22.000Z 61.14 2021-07-04T10:36:32.000Z 61.11 2021-07-04T10:36:42.000Z 62.76 2021-07-04T10:36:52.000Z 60.01 2021-07-04T10:37:02.000Z 59.25 2021-07-04T10:37:17.000Z 58 2021-07-04T10:37:27.000Z 57.02 2021-07-04T10:37:37.000Z 56 2021-07-04T10:37:47.000Z 55.22 2021-07-04T10:37:57.000Z 51.83 2021-07-04T10:38:07.000Z 51.04 2021-07-04T10:38:17.000Z 52.74 2021-07-04T10:38:27.000Z 51.75 2021-07-04T10:38:37.000Z 52.63 2021-07-04T10:38:47.000Z 52.64 2021-07-04T10:38:57.000Z 52.81 2021-07-04T10:39:07.000Z 52.8 2021-07-04T10:39:17.000Z 52.06 2021-07-04T10:39:27.000Z 53.41 2021-07-04T10:39:37.000Z 53.64 2021-07-04T10:39:47.000Z 53.99 2021-07-04T10:39:57.000Z 54 2021-07-04T10:40:07.000Z 53.25 2021-07-04T10:40:17.000Z 52.97 2021-07-04T10:40:27.000Z 53.06 2021-07-04T10:40:37.000Z 53.6 2021-07-04T10:40:47.000Z 53.48 2021-07-04T10:40:57.000Z 53.89 2021-07-04T10:41:07.000Z 53.74 2021-07-04T10:41:17.000Z 52.61 2021-07-04T10:41:27.000Z 54.01 2021-07-04T10:41:37.000Z 55 2021-07-04T10:41:47.000Z 55 2021-07-04T10:42:05.000Z 55.51 2021-07-04T10:42:15.000Z 57.05 2021-07-04T10:42:25.000Z 56 2021-07-04T10:42:35.000Z 57.94 2021-07-04T10:42:45.000Z 57 2021-07-04T10:42:55.000Z 57 2021-07-04T10:43:05.000Z 56.18 2021-07-04T10:43:15.000Z 56.05 2021-07-04T10:44:24.000Z 55.82 2021-07-04T10:45:11.000Z 55.79 2021-07-04T10:45:21.000Z 56.25 2021-07-04T10:45:40.000Z 54.79 2021-07-04T10:45:50.000Z 54.82 2021-07-04T10:46:00.000Z 52.84 2021-07-04T10:46:10.000Z 49.68 2021-07-04T10:46:20.000Z 50.05 2021-07-04T10:46:30.000Z 50 2021-07-04T10:46:40.000Z 51.11 2021-07-04T10:47:37.000Z 51.02 2021-07-04T10:48:36.000Z 52.2 2021-07-04T10:48:46.000Z 52.98 2021-07-04T10:48:56.000Z 53.94 2021-07-04T10:49:06.000Z 55 2021-07-04T10:49:16.000Z 54 2021-07-04T10:49:26.000Z 53 2021-07-04T10:49:36.000Z 53 2021-07-04T10:49:46.000Z 53.95 2021-07-04T10:49:56.000Z 54 2021-07-04T10:50:11.000Z 53 2021-07-04T10:50:21.000Z 53 2021-07-04T10:50:31.000Z 51.31 2021-07-04T10:50:41.000Z 48.93 2021-07-04T10:50:51.000Z 51.98 2021-07-04T10:51:01.000Z 52.86 2021-07-04T10:51:11.000Z 53.2 2021-07-04T10:52:10.000Z 53.78 2021-07-04T10:52:20.000Z 54.25 2021-07-04T10:52:39.000Z 55 2021-07-04T10:52:49.000Z 56 2021-07-04T10:52:59.000Z 57 2021-07-04T10:53:09.000Z 57.04 2021-07-04T10:55:57.000Z 56.32 2021-07-04T10:58:34.000Z 56.3 2021-07-04T10:58:44.000Z 56.92 2021-07-04T10:58:58.000Z 56.99 2021-07-04T10:59:08.000Z 58.51 2021-07-04T10:59:23.000Z 59.83 2021-07-04T10:59:33.000Z 58.92 2021-07-04T11:02:34.000Z 57.96 2021-07-04T11:04:42.000Z 54.95 2021-07-04T11:07:41.000Z 54.96 2021-07-04T11:07:51.000Z 55.95 2021-07-04T11:08:01.000Z 56 2021-07-04T11:08:42.000Z 55.9 2021-07-04T11:09:00.000Z 56.09 2021-07-04T11:09:10.000Z 57 2021-07-04T11:09:34.000Z 57 2021-07-04T11:09:57.000Z 56.63 2021-07-04T11:10:07.000Z 55.13 2021-07-04T11:10:17.000Z 54.92 2021-07-04T11:11:32.000Z 55.05 2021-07-04T11:12:20.000Z 53.97 2021-07-04T11:16:26.000Z 54.7 2021-07-04T11:17:15.000Z 54.1 2021-07-04T11:17:25.000Z 53.75 2021-07-04T11:17:39.000Z 54.26 2021-07-04T11:17:49.000Z 53.06 2021-07-04T11:17:59.000Z 54 2021-07-04T11:18:09.000Z 54 2021-07-04T11:18:24.000Z 55.34 2021-07-04T11:18:34.000Z 56.11 2021-07-04T11:18:44.000Z 54.75 2021-07-04T11:18:54.000Z 54 2021-07-04T11:19:04.000Z 53.97 2021-07-04T11:19:15.000Z 55 2021-07-04T11:19:25.000Z 54.2 2021-07-04T11:19:35.000Z 54 2021-07-04T11:20:06.000Z 54.12 2021-07-04T11:22:47.000Z 54.43 2021-07-04T11:22:57.000Z 55.56 2021-07-04T11:23:07.000Z 57.2 2021-07-04T11:23:20.000Z 59.72 2021-07-04T11:24:05.000Z 60.1 2021-07-04T11:24:56.000Z 62.99 2021-07-04T11:29:05.000Z 61.88 2021-07-04T11:46:26.000Z 62.04 2021-07-04T11:46:36.000Z 61.2 2021-07-04T11:46:46.000Z 61 2021-07-04T11:47:06.000Z 60 2021-07-04T11:47:16.000Z 60.08 2021-07-04T11:49:56.000Z 59.25 2021-07-04T11:50:31.000Z 61 2021-07-04T11:50:54.000Z 59.25 2021-07-04T11:51:06.000Z 59 2021-07-04T11:51:16.000Z 59.98 2021-07-04T11:51:42.000Z 61 2021-07-04T11:51:52.000Z 61 2021-07-04T11:52:02.000Z 62.01 2021-07-04T11:52:12.000Z 63.88 2021-07-04T11:52:22.000Z 64.3 2021-07-04T11:52:32.000Z 65.31 2021-07-04T11:52:43.000Z 65.06 2021-07-04T11:52:53.000Z 65 2021-07-04T11:53:03.000Z 66.15 2021-07-04T11:53:13.000Z 64.04 2021-07-04T11:53:23.000Z 65 2021-07-04T11:53:33.000Z 65.31 2021-07-04T11:54:09.000Z 66.26 2021-07-04T11:54:19.000Z 66.24 2021-07-04T11:54:29.000Z 67.7 2021-07-04T11:54:39.000Z 67.06 2021-07-04T11:54:49.000Z 65.92 2021-07-04T11:55:05.000Z 66 2021-07-04T11:55:15.000Z 65.11 2021-07-04T11:55:25.000Z 66.94 2021-07-04T11:55:35.000Z 68 2021-07-04T11:55:45.000Z 68.43 2021-07-04T11:55:55.000Z 70.1 2021-07-04T11:56:05.000Z 69.31 2021-07-04T11:56:15.000Z 66.02 2021-07-04T11:56:25.000Z 64.75 2021-07-04T11:56:35.000Z 64.06 2021-07-04T11:56:45.000Z 63.06 2021-07-04T11:56:55.000Z 63 2021-07-04T11:57:05.000Z 63.94 2021-07-04T11:57:15.000Z 65 2021-07-04T11:57:25.000Z 63.25 2021-07-04T11:57:35.000Z 63 2021-07-04T11:57:45.000Z 62.99 2021-07-04T11:57:55.000Z 62.76 2021-07-04T11:58:05.000Z 61.99 2021-07-04T11:58:15.000Z 63.38 2021-07-04T11:58:25.000Z 63.46 2021-07-04T11:58:35.000Z 64.96 2021-07-04T11:58:45.000Z 65.94 2021-07-04T11:58:55.000Z 65.75 2021-07-04T11:59:05.000Z 66 2021-07-04T11:59:15.000Z 64.61 2021-07-04T11:59:25.000Z 65.75 2021-07-04T11:59:35.000Z 67.03 2021-07-04T11:59:45.000Z 66 2021-07-04T11:59:55.000Z 65 2021-07-04T12:00:05.000Z 63.96 2021-07-04T12:00:15.000Z 64.01 2021-07-04T12:00:25.000Z 64.01 2021-07-04T12:00:35.000Z 64.94 2021-07-04T12:00:45.000Z 62.6 2021-07-04T12:00:55.000Z 61.06 2021-07-04T12:01:05.000Z 61.98 2021-07-04T12:01:15.000Z 63 2021-07-04T12:01:25.000Z 62.25 2021-07-04T12:01:35.000Z 62.25 2021-07-04T12:01:45.000Z 61 2021-07-04T12:01:55.000Z 62 2021-07-04T12:02:05.000Z 63 2021-07-04T12:02:15.000Z 64 2021-07-04T12:02:25.000Z 64.76 2021-07-04T12:02:35.000Z 65 2021-07-04T12:02:45.000Z 66 2021-07-04T12:02:55.000Z 65.91 2021-07-04T12:03:05.000Z 67 2021-07-04T12:03:15.000Z 65.08 2021-07-04T12:03:25.000Z 65.12 2021-07-04T12:03:35.000Z 63.97 2021-07-04T12:03:45.000Z 64.01 2021-07-04T12:03:55.000Z 65.01 2021-07-04T12:04:05.000Z 65.75 2021-07-04T12:04:15.000Z 67 2021-07-04T12:04:25.000Z 67.45 2021-07-04T12:04:35.000Z 70.51 2021-07-04T12:04:45.000Z 70.75 2021-07-04T12:04:55.000Z 72 2021-07-04T12:05:05.000Z 71.19 2021-07-04T12:05:15.000Z 71.99 2021-07-04T12:05:25.000Z 72.28 2021-07-04T12:05:35.000Z 72.32 2021-07-04T12:05:45.000Z 68.02 2021-07-04T12:05:55.000Z 66.37 2021-07-04T12:06:05.000Z 66.94 2021-07-04T12:06:15.000Z 66.06 2021-07-04T12:06:25.000Z 62.53 2021-07-04T12:06:35.000Z 61.75 2021-07-04T12:06:45.000Z 62.75 2021-07-04T12:06:55.000Z 63 2021-07-04T12:07:05.000Z 62.28 2021-07-04T12:07:15.000Z 62.01 2021-07-04T12:07:25.000Z 62.25 2021-07-04T12:07:35.000Z 62.01 2021-07-04T12:07:45.000Z 62.07 2021-07-04T12:07:55.000Z 63.75 2021-07-04T12:08:05.000Z 64.26 2021-07-04T12:08:15.000Z 65.25 2021-07-04T12:08:25.000Z 66.98 2021-07-04T12:08:35.000Z 68.76 2021-07-04T12:08:45.000Z 69.34 2021-07-04T12:08:55.000Z 70.45 2021-07-04T12:09:05.000Z 73.12 2021-07-04T12:09:15.000Z 74.8 2021-07-04T12:09:25.000Z 74 2021-07-04T12:09:35.000Z 74.99 2021-07-04T12:09:45.000Z 74.81 2021-07-04T12:09:55.000Z 72.25 2021-07-04T12:10:05.000Z 72.94 2021-07-04T12:10:15.000Z 73.5 2021-07-04T12:10:25.000Z 71 2021-07-04T12:10:35.000Z 71.01 2021-07-04T12:10:45.000Z 69.99 2021-07-04T12:10:55.000Z 68.97 2021-07-04T12:11:05.000Z 68.12 2021-07-04T12:11:15.000Z 67.87 2021-07-04T12:11:25.000Z 66.65 2021-07-04T12:11:35.000Z 66.75 2021-07-04T12:11:45.000Z 68.25 2021-07-04T12:11:55.000Z 68 2021-07-04T12:12:05.000Z 66 2021-07-04T12:12:15.000Z 64.21 2021-07-04T12:12:25.000Z 65 2021-07-04T12:12:35.000Z 65.34 2021-07-04T12:12:45.000Z 65.69 2021-07-04T12:12:55.000Z 64 2021-07-04T12:13:05.000Z 65.75 2021-07-04T12:13:15.000Z 68 2021-07-04T12:13:25.000Z 66.84 2021-07-04T12:13:35.000Z 65.25 2021-07-04T12:13:45.000Z 63.02 2021-07-04T12:13:55.000Z 60 2021-07-04T12:14:05.000Z 59.63 2021-07-04T12:14:15.000Z 60 2021-07-04T12:14:25.000Z 59.87 2021-07-04T12:15:17.000Z 60.46 2021-07-04T12:15:27.000Z 61.57 2021-07-04T12:15:37.000Z 63 2021-07-04T12:16:21.000Z 62.99 2021-07-04T12:16:31.000Z 63.35 2021-07-04T12:16:41.000Z 62.55 2021-07-04T12:16:51.000Z 63.01 2021-07-04T12:17:01.000Z 61.37 2021-07-04T12:17:14.000Z 62.19 2021-07-04T12:17:24.000Z 64.42 2021-07-04T12:17:34.000Z 65.98 2021-07-04T12:17:44.000Z 66.75 2021-07-04T12:17:54.000Z 68 2021-07-04T12:18:04.000Z 65.64 2021-07-04T12:18:14.000Z 64.63 2021-07-04T12:18:24.000Z 62.02 2021-07-04T12:18:34.000Z 62.98 2021-07-04T12:18:44.000Z 63 2021-07-04T12:18:55.000Z 62 2021-07-04T12:19:05.000Z 62 2021-07-04T12:19:39.000Z 62.01 2021-07-04T12:19:49.000Z 61.7 2021-07-04T12:19:59.000Z 62.28 2021-07-04T12:20:09.000Z 63 2021-07-04T12:20:19.000Z 62 2021-07-04T12:20:29.000Z 61.2 2021-07-04T12:20:39.000Z 61 2021-07-04T12:20:57.000Z 61.98 2021-07-04T12:21:07.000Z 63 2021-07-04T12:21:17.000Z 63 2021-07-04T12:21:27.000Z 63.42 2021-07-04T12:21:37.000Z 67.03 2021-07-04T12:21:47.000Z 69 2021-07-04T12:21:57.000Z 67.02 2021-07-04T12:22:07.000Z 66.01 2021-07-04T12:22:17.000Z 64.31 2021-07-04T12:22:27.000Z 64 2021-07-04T12:22:37.000Z 64.74 2021-07-04T12:22:47.000Z 64 2021-07-04T12:22:57.000Z 65.81 2021-07-04T12:23:07.000Z 67.89 2021-07-04T12:23:17.000Z 67.16 2021-07-04T12:23:27.000Z 68.81 2021-07-04T12:23:37.000Z 66.02 2021-07-04T12:23:47.000Z 64 2021-07-04T12:23:57.000Z 63.21 2021-07-04T12:24:07.000Z 63.77 2021-07-04T12:24:17.000Z 64.62 2021-07-04T12:24:27.000Z 65.06 2021-07-04T12:24:37.000Z 65.94 2021-07-04T12:24:47.000Z 65 2021-07-04T12:24:57.000Z 65 2021-07-04T12:25:07.000Z 65 2021-07-04T12:25:17.000Z 65.96 2021-07-04T12:25:27.000Z 65.96 2021-07-04T12:25:37.000Z 66.94 2021-07-04T12:25:47.000Z 67 2021-07-04T12:25:57.000Z 68 2021-07-04T12:26:07.000Z 67.43 2021-07-04T12:26:20.000Z 68.16 2021-07-04T12:26:30.000Z 67.72 2021-07-04T12:26:40.000Z 68 2021-07-04T12:26:50.000Z 68 2021-07-04T12:27:00.000Z 68.02 2021-07-04T12:27:10.000Z 70 2021-07-04T12:27:20.000Z 70 2021-07-04T12:27:30.000Z 70.01 2021-07-04T12:27:40.000Z 71.94 2021-07-04T12:27:50.000Z 72.77 2021-07-04T12:28:00.000Z 73.99 2021-07-04T12:28:10.000Z 73.06 2021-07-04T12:28:20.000Z 74.75 2021-07-04T12:28:30.000Z 74.96 2021-07-04T12:28:40.000Z 76.02 2021-07-04T12:28:50.000Z 75.98 2021-07-04T12:29:00.000Z 75.51 2021-07-04T12:29:10.000Z 75.92 2021-07-04T12:29:20.000Z 73.81 2021-07-04T12:29:30.000Z 73.25 2021-07-04T12:29:40.000Z 73 2021-07-04T12:29:50.000Z 71.92 2021-07-04T12:30:00.000Z 72.45 2021-07-04T12:30:10.000Z 73.4 2021-07-04T12:30:20.000Z 73 2021-07-04T12:30:30.000Z 70.31 2021-07-04T12:30:40.000Z 71 2021-07-04T12:30:50.000Z 71.15 2021-07-04T12:31:00.000Z 72.23 2021-07-04T12:31:10.000Z 71.98 2021-07-04T12:31:20.000Z 73.06 2021-07-04T12:31:30.000Z 74 2021-07-04T12:31:40.000Z 74.98 2021-07-04T12:31:50.000Z 73.49 2021-07-04T12:32:00.000Z 74 2021-07-04T12:32:10.000Z 76 2021-07-04T12:32:20.000Z 77 2021-07-04T12:32:30.000Z 78 2021-07-04T12:32:40.000Z 78.93 2021-07-04T12:32:50.000Z 78.25 2021-07-04T12:33:16.000Z 75.41 2021-07-04T12:33:26.000Z 74.75 2021-07-04T12:33:36.000Z 74 2021-07-04T12:33:46.000Z 74.75 2021-07-04T12:33:57.000Z 76.25 2021-07-04T12:34:07.000Z 77.54 2021-07-04T12:34:17.000Z 79.66 2021-07-04T12:34:27.000Z 80.8 2021-07-04T12:34:37.000Z 81.94 2021-07-04T12:34:47.000Z 81.99 2021-07-04T12:34:57.000Z 84 2021-07-04T12:35:07.000Z 84 2021-07-04T12:35:17.000Z 85.03 2021-07-04T12:35:27.000Z 87 2021-07-04T12:35:37.000Z 89.33 2021-07-04T12:35:47.000Z 91 2021-07-04T12:35:57.000Z 91.7 2021-07-04T12:36:07.000Z 90 2021-07-04T12:36:17.000Z 89 2021-07-04T12:36:27.000Z 90.75 2021-07-04T12:36:37.000Z 91.41 2021-07-04T12:36:47.000Z 92.27 2021-07-04T12:36:57.000Z 93.98 2021-07-04T12:37:07.000Z 94.98 2021-07-04T12:37:17.000Z 95 2021-07-04T12:37:27.000Z 93.22 2021-07-04T12:37:37.000Z 94.54 2021-07-04T12:37:47.000Z 93.97 2021-07-04T12:37:57.000Z 95 2021-07-04T12:38:07.000Z 96 2021-07-04T12:38:17.000Z 96.75 2021-07-04T12:38:27.000Z 96.24 2021-07-04T12:38:37.000Z 96.94 2021-07-04T12:38:47.000Z 97.46 2021-07-04T12:38:57.000Z 96.06 2021-07-04T12:39:07.000Z 96 2021-07-04T12:39:17.000Z 95.86 2021-07-04T12:39:27.000Z 96 2021-07-04T12:39:37.000Z 96 2021-07-04T12:39:47.000Z 96.53 2021-07-04T12:39:57.000Z 95.58 2021-07-04T12:40:09.000Z 94.02 2021-07-04T12:40:19.000Z 95 2021-07-04T12:40:29.000Z 93.08 2021-07-04T12:40:39.000Z 91.75 2021-07-04T12:40:49.000Z 92 2021-07-04T12:40:59.000Z 92.75 2021-07-04T12:41:09.000Z 94.06 2021-07-04T12:41:19.000Z 95 2021-07-04T12:41:29.000Z 95 2021-07-04T12:41:39.000Z 93.29 2021-07-04T12:41:49.000Z 92.52 2021-07-04T12:42:41.000Z 86.92 2021-07-04T12:43:40.000Z 88.01 2021-07-04T12:43:50.000Z 89.95 2021-07-04T12:44:00.000Z 91.88 2021-07-04T12:44:10.000Z 93.46 2021-07-04T12:44:23.000Z 92.08 2021-07-04T12:44:36.000Z 89.19 2021-07-04T12:45:14.000Z 90.94 2021-07-04T12:45:24.000Z 91.76 2021-07-04T12:46:38.000Z 91.58 2021-07-04T12:46:48.000Z 91.94 2021-07-04T12:46:58.000Z 92.13 2021-07-04T12:47:08.000Z 94.64 2021-07-04T12:47:18.000Z 96.42 2021-07-04T12:47:28.000Z 96.25 2021-07-04T12:47:38.000Z 95 2021-07-04T12:47:48.000Z 95 2021-07-04T12:47:58.000Z 94 2021-07-04T12:48:08.000Z 94.39 2021-07-04T12:48:18.000Z 93.02 2021-07-04T12:48:28.000Z 91.89 2021-07-04T12:48:38.000Z 93.42 2021-07-04T12:48:48.000Z 94.06 2021-07-04T12:48:58.000Z 90.04 2021-07-04T12:49:08.000Z 90.05 2021-07-04T12:49:18.000Z 88.08 2021-07-04T12:49:28.000Z 89 2021-07-04T12:49:38.000Z 88 2021-07-04T12:49:48.000Z 86.04 2021-07-04T12:49:58.000Z 82.34 2021-07-04T12:50:08.000Z 82 2021-07-04T12:50:18.000Z 80.25 2021-07-04T12:50:28.000Z 76.9 2021-07-04T12:50:38.000Z 75.81 2021-07-04T12:50:48.000Z 75 2021-07-04T12:50:58.000Z 73.4 2021-07-04T12:51:08.000Z 72.54 2021-07-04T12:51:18.000Z 70.26 2021-07-04T12:51:28.000Z 69.75 2021-07-04T12:51:38.000Z 68.25 2021-07-04T12:51:48.000Z 68 2021-07-04T12:51:58.000Z 67.23 2021-07-04T12:52:08.000Z 66 2021-07-04T12:52:18.000Z 66.06 2021-07-04T12:52:28.000Z 65.1 2021-07-04T12:52:38.000Z 66 2021-07-04T12:52:48.000Z 65.57 2021-07-04T12:52:58.000Z 66.94 2021-07-04T12:53:08.000Z 68.91 2021-07-04T12:53:18.000Z 68.5 2021-07-04T12:53:28.000Z 70 2021-07-04T12:53:38.000Z 69.05 2021-07-04T12:53:48.000Z 67.06 2021-07-04T12:53:58.000Z 65 2021-07-04T12:54:08.000Z 64.73 2021-07-04T12:54:18.000Z 66.73 2021-07-04T12:54:28.000Z 67.06 2021-07-04T12:54:38.000Z 67.2 2021-07-04T12:54:48.000Z 66.96 2021-07-04T12:54:58.000Z 65.85 2021-07-04T12:55:08.000Z 64.69 2021-07-04T12:55:18.000Z 62.84 2021-07-04T12:55:28.000Z 62.27 2021-07-04T12:55:38.000Z 62.05 2021-07-04T12:55:48.000Z 62 2021-07-04T12:55:58.000Z 62.01 2021-07-04T12:56:08.000Z 62.76 2021-07-04T12:56:18.000Z 64 2021-07-04T12:56:28.000Z 66.75 2021-07-04T12:56:38.000Z 65.75 2021-07-04T12:56:48.000Z 66.75 2021-07-04T12:56:58.000Z 67.23 2021-07-04T12:57:08.000Z 67.98 2021-07-04T12:57:18.000Z 68.95 2021-07-04T12:57:28.000Z 69.25 2021-07-04T12:57:38.000Z 70.48 2021-07-04T12:57:48.000Z 71.79 2021-07-04T12:57:58.000Z 73.18 2021-07-04T12:58:08.000Z 73.99 2021-07-04T12:58:18.000Z 74 2021-07-04T12:58:28.000Z 72 2021-07-04T12:58:38.000Z 72 2021-07-04T12:58:48.000Z 72 2021-07-04T12:58:58.000Z 71.98 2021-07-04T12:59:08.000Z 71.02 2021-07-04T12:59:18.000Z 71.01 2021-07-04T12:59:28.000Z 68.9 2021-07-04T12:59:38.000Z 65.72 2021-07-04T12:59:48.000Z 63.75 2021-07-04T12:59:58.000Z 64.06 2021-07-04T13:00:08.000Z 65 2021-07-04T13:00:18.000Z 64.75 2021-07-04T13:00:28.000Z 65.47 2021-07-04T13:00:38.000Z 65.05 2021-07-04T13:00:48.000Z 65.94 2021-07-04T13:00:58.000Z 64.27 2021-07-04T13:01:08.000Z 65.75 2021-07-04T13:01:18.000Z 65 2021-07-04T13:01:28.000Z 66.01 2021-07-04T13:01:38.000Z 66.88 2021-07-04T13:01:48.000Z 68.04 2021-07-04T13:01:58.000Z 68.31 2021-07-04T13:02:08.000Z 68 2021-07-04T13:02:18.000Z 69.93 2021-07-04T13:02:28.000Z 72.73 2021-07-04T13:02:38.000Z 74.8 2021-07-04T13:02:48.000Z 74.61 2021-07-04T13:02:58.000Z 74 2021-07-04T13:03:08.000Z 73.06 2021-07-04T13:03:18.000Z 73 2021-07-04T13:03:28.000Z 72 2021-07-04T13:03:38.000Z 71.99 2021-07-04T13:03:48.000Z 71.33 2021-07-04T13:03:58.000Z 71.97 2021-07-04T13:04:08.000Z 71.75 2021-07-04T13:04:18.000Z 66.78 2021-07-04T13:04:28.000Z 64.02 2021-07-04T13:04:38.000Z 64.25 2021-07-04T13:04:48.000Z 66.73 2021-07-04T13:04:58.000Z 67.02 2021-07-04T13:05:08.000Z 66.06 2021-07-04T13:05:18.000Z 67 2021-07-04T13:05:28.000Z 66.06 2021-07-04T13:05:38.000Z 68.7 2021-07-04T13:05:48.000Z 69.96 2021-07-04T13:05:58.000Z 71.89 2021-07-04T13:06:08.000Z 73.8 2021-07-04T13:06:18.000Z 74 2021-07-04T13:06:28.000Z 75.66 2021-07-04T13:06:38.000Z 75.25 2021-07-04T13:06:48.000Z 75.04 2021-07-04T13:06:58.000Z 75.33 2021-07-04T13:07:08.000Z 74.75 2021-07-04T13:07:35.000Z 75.99 2021-07-04T13:07:45.000Z 72.08 2021-07-04T13:07:55.000Z 70.29 2021-07-04T13:08:05.000Z 67.01 2021-07-04T13:08:15.000Z 65.17 2021-07-04T13:08:25.000Z 64.2 2021-07-04T13:08:35.000Z 65 2021-07-04T13:08:45.000Z 64.75 2021-07-04T13:08:55.000Z 66.75 2021-07-04T13:09:05.000Z 66 2021-07-04T13:09:15.000Z 66.81 2021-07-04T13:09:25.000Z 67.08 2021-07-04T13:09:35.000Z 68 2021-07-04T13:09:45.000Z 67.77 2021-07-04T13:09:55.000Z 67.94 2021-07-04T13:10:05.000Z 68.01 2021-07-04T13:10:15.000Z 68 2021-07-04T13:10:25.000Z 67 2021-07-04T13:10:35.000Z 67.03 2021-07-04T13:10:45.000Z 67.94 2021-07-04T13:10:55.000Z 68.33 2021-07-04T13:11:05.000Z 68.98 2021-07-04T13:11:15.000Z 67.99 2021-07-04T13:11:25.000Z 67.96 2021-07-04T13:11:35.000Z 66.94 2021-07-04T13:11:45.000Z 69.15 2021-07-04T13:11:55.000Z 70.76 2021-07-04T13:12:05.000Z 71 2021-07-04T13:12:15.000Z 70 2021-07-04T13:12:25.000Z 69.38 2021-07-04T13:12:40.000Z 69.98 2021-07-04T13:12:50.000Z 73.44 2021-07-04T13:13:00.000Z 76.95 2021-07-04T13:13:10.000Z 79.73 2021-07-04T13:13:20.000Z 83.98 2021-07-04T13:13:30.000Z 83.99 2021-07-04T13:13:40.000Z 86 2021-07-04T13:13:50.000Z 86.01 2021-07-04T13:14:00.000Z 85.83 2021-07-04T13:14:10.000Z 85.57 2021-07-04T13:14:20.000Z 82.36 2021-07-04T13:14:30.000Z 82 2021-07-04T13:14:40.000Z 82.07 2021-07-04T13:14:50.000Z 82 2021-07-04T13:15:00.000Z 84.23 2021-07-04T13:15:10.000Z 86.06 2021-07-04T13:15:20.000Z 86 2021-07-04T13:15:30.000Z 88.84 2021-07-04T13:15:40.000Z 91.63 2021-07-04T13:15:50.000Z 92.27 2021-07-04T13:16:00.000Z 91.95 2021-07-04T13:16:10.000Z 93.05 2021-07-04T13:16:20.000Z 93.06 2021-07-04T13:16:30.000Z 94.98 2021-07-04T13:16:40.000Z 94.17 2021-07-04T13:16:50.000Z 94.84 2021-07-04T13:17:00.000Z 97.04 2021-07-04T13:17:10.000Z 96.02 2021-07-04T13:17:20.000Z 96.03 2021-07-04T13:17:30.000Z 94.31 2021-07-04T13:17:40.000Z 91.19 2021-07-04T13:17:50.000Z 85.93 2021-07-04T13:18:00.000Z 78.82 2021-07-04T13:18:10.000Z 77.01 2021-07-04T13:18:20.000Z 77 2021-07-04T13:18:30.000Z 75 2021-07-04T13:18:40.000Z 75.98 2021-07-04T13:18:50.000Z 76.94 2021-07-04T13:19:00.000Z 78.54 2021-07-04T13:19:10.000Z 79.94 2021-07-04T13:19:20.000Z 82.3 2021-07-04T13:19:30.000Z 82 2021-07-04T13:19:40.000Z 82 2021-07-04T13:19:50.000Z 82.98 2021-07-04T13:20:07.000Z 79.97 2021-07-04T13:22:38.000Z 80.75 2021-07-04T13:22:48.000Z 81 2021-07-04T13:22:58.000Z 81.75 2021-07-04T13:23:20.000Z 83 2021-07-04T13:23:30.000Z 82.99 2021-07-04T13:24:49.000Z 82.84 2021-07-04T13:24:59.000Z 82.4 2021-07-04T13:25:09.000Z 81.83 2021-07-04T13:25:19.000Z 81.03 2021-07-04T13:25:29.000Z 81 2021-07-04T13:25:40.000Z 80.02 2021-07-04T13:25:50.000Z 78.01 2021-07-04T13:27:50.000Z 78 2021-07-04T13:28:00.000Z 78.2 2021-07-04T13:28:10.000Z 79.21 2021-07-04T13:28:20.000Z 80.61 2021-07-04T13:28:30.000Z 82.41 2021-07-04T13:28:40.000Z 83 2021-07-04T13:28:50.000Z 84.75 2021-07-04T13:29:00.000Z 85 2021-07-04T13:29:10.000Z 86 2021-07-04T13:29:20.000Z 85.33 2021-07-04T13:29:47.000Z 84.5 2021-07-04T13:29:57.000Z 83.75 2021-07-04T13:30:07.000Z 83 2021-07-04T13:30:17.000Z 84 2021-07-04T13:30:27.000Z 85.97 2021-07-04T13:30:37.000Z 87 2021-07-04T13:30:47.000Z 85.95 2021-07-04T13:30:57.000Z 88.71 2021-07-04T13:31:07.000Z 89 2021-07-04T13:31:17.000Z 90 2021-07-04T13:31:27.000Z 90 2021-07-04T13:31:37.000Z 89.75 2021-07-04T13:31:47.000Z 88.76 2021-07-04T13:31:57.000Z 88.78 2021-07-04T13:32:07.000Z 89.75 2021-07-04T13:32:17.000Z 89 2021-07-04T13:32:27.000Z 87.02 2021-07-04T13:32:37.000Z 85.44 2021-07-04T13:32:47.000Z 86 2021-07-04T13:32:57.000Z 86.27 2021-07-04T13:33:07.000Z 84 2021-07-04T13:33:17.000Z 82.77 2021-07-04T13:33:27.000Z 82 2021-07-04T13:33:37.000Z 80.99 2021-07-04T13:33:47.000Z 79.83 2021-07-04T13:33:57.000Z 78.73 2021-07-04T13:34:07.000Z 77.19 2021-07-04T13:34:17.000Z 75.38 2021-07-04T13:34:27.000Z 72.02 2021-07-04T13:34:37.000Z 74 2021-07-04T13:34:47.000Z 71.01 2021-07-04T13:34:57.000Z 70.05 2021-07-04T13:35:07.000Z 72.93 2021-07-04T13:35:17.000Z 73 2021-07-04T13:35:27.000Z 73.76 2021-07-04T13:35:37.000Z 73.75 2021-07-04T13:35:47.000Z 74 2021-07-04T13:35:57.000Z 74.56 2021-07-04T13:36:07.000Z 74.55 2021-07-04T13:36:17.000Z 73.82 2021-07-04T13:36:27.000Z 74 2021-07-04T13:36:37.000Z 73.17 2021-07-04T13:36:47.000Z 73.17 2021-07-04T13:36:57.000Z 74.72 2021-07-04T13:37:07.000Z 73.25 2021-07-04T13:37:17.000Z 70.06 2021-07-04T13:37:27.000Z 70 2021-07-04T13:37:37.000Z 69.75 2021-07-04T13:37:47.000Z 72.82 2021-07-04T13:37:57.000Z 71 2021-07-04T13:38:07.000Z 72.19 2021-07-04T13:38:17.000Z 71 2021-07-04T13:38:27.000Z 70 2021-07-04T13:38:37.000Z 69 2021-07-04T13:38:47.000Z 67.2 2021-07-04T13:38:57.000Z 66.04 2021-07-04T13:39:07.000Z 64.01 2021-07-04T13:39:17.000Z 63.02 2021-07-04T13:39:27.000Z 63 2021-07-04T13:39:37.000Z 60.25 2021-07-04T13:39:47.000Z 59.14 2021-07-04T13:39:57.000Z 59 2021-07-04T13:40:07.000Z 58 2021-07-04T13:40:17.000Z 58 2021-07-04T13:40:27.000Z 58 2021-07-04T13:40:37.000Z 56.88 2021-07-04T13:40:47.000Z 56.8 2021-07-04T13:40:57.000Z 58 2021-07-04T13:41:07.000Z 58 2021-07-04T13:41:17.000Z 57.06 2021-07-04T13:41:28.000Z 56 2021-07-04T13:41:38.000Z 55 2021-07-04T13:41:48.000Z 54.05 2021-07-04T13:41:58.000Z 54 2021-07-04T13:42:08.000Z 53.97 2021-07-04T13:42:18.000Z 54.03 2021-07-04T13:42:28.000Z 52.37 2021-07-04T13:42:38.000Z 51.19 2021-07-04T13:42:48.000Z 50 2021-07-04T13:42:58.000Z 49 2021-07-04T13:43:08.000Z 50 2021-07-04T13:43:18.000Z 49.98 2021-07-04T13:43:28.000Z 49 2021-07-04T13:43:38.000Z 49 2021-07-04T13:43:48.000Z 50.85 2021-07-04T13:43:58.000Z 50.02 2021-07-04T13:44:08.000Z 49 2021-07-04T13:44:18.000Z 50 2021-07-04T13:44:28.000Z 50.98 2021-07-04T13:44:38.000Z 50.01 2021-07-04T13:44:48.000Z 48.92 2021-07-04T13:44:58.000Z 48.26 2021-07-04T13:45:08.000Z 46.81 2021-07-04T13:45:18.000Z 46.75 2021-07-04T13:45:28.000Z 47 2021-07-04T13:45:38.000Z 48.13 2021-07-04T13:45:48.000Z 47.65 2021-07-04T13:45:58.000Z 48.89 2021-07-04T13:46:08.000Z 49.87 2021-07-04T13:46:18.000Z 50.99 2021-07-04T13:46:28.000Z 50.95 2021-07-04T13:46:38.000Z 51 2021-07-04T13:46:48.000Z 51.7 2021-07-04T13:46:58.000Z 50.71 2021-07-04T13:47:08.000Z 51.09 2021-07-04T13:47:18.000Z 51.12 2021-07-04T13:47:28.000Z 51.01 2021-07-04T13:47:38.000Z 52.75 2021-07-04T13:47:48.000Z 54.07 2021-07-04T13:47:58.000Z 55.04 2021-07-04T13:48:08.000Z 54.25 2021-07-04T13:48:18.000Z 56 2021-07-04T13:48:28.000Z 56.52 2021-07-04T13:48:38.000Z 56.79 2021-07-04T13:48:48.000Z 57 2021-07-04T13:48:58.000Z 57 2021-07-04T13:49:08.000Z 56.02 2021-07-04T13:49:18.000Z 56.01 2021-07-04T13:49:28.000Z 56.18 2021-07-04T13:49:40.000Z 56.92 2021-07-04T13:49:50.000Z 57.53 2021-07-04T13:50:00.000Z 59 2021-07-04T13:50:10.000Z 59.06 2021-07-04T13:50:20.000Z 61 2021-07-04T13:50:30.000Z 61.94 2021-07-04T13:50:40.000Z 62.95 2021-07-04T13:50:50.000Z 62.45 2021-07-04T13:51:00.000Z 61.48 2021-07-04T13:51:12.000Z 62 2021-07-04T13:51:22.000Z 61.87 2021-07-04T13:51:32.000Z 62.94 2021-07-04T13:51:42.000Z 66 2021-07-04T13:51:52.000Z 66.46 2021-07-04T13:52:02.000Z 68.83 2021-07-04T13:52:12.000Z 69 2021-07-04T13:52:22.000Z 68.25 2021-07-04T13:52:32.000Z 68.06 2021-07-04T13:52:42.000Z 68.37 2021-07-04T13:52:52.000Z 68.95 2021-07-04T13:53:02.000Z 69.93 2021-07-04T13:53:12.000Z 69 2021-07-04T13:53:22.000Z 69.75 2021-07-04T13:53:32.000Z 70.28 2021-07-04T13:53:42.000Z 73.19 2021-07-04T13:53:52.000Z 75 2021-07-04T13:54:02.000Z 77.96 2021-07-04T13:54:12.000Z 80.93 2021-07-04T13:54:22.000Z 80.06 2021-07-04T13:54:32.000Z 78.06 2021-07-04T13:54:42.000Z 76.62 2021-07-04T13:54:52.000Z 77.56 2021-07-04T13:55:02.000Z 76.31 2021-07-04T13:55:12.000Z 75.06 2021-07-04T13:55:22.000Z 73.02 2021-07-04T13:55:32.000Z 72.06 2021-07-04T13:55:42.000Z 74 2021-07-04T13:55:52.000Z 76 2021-07-04T13:56:02.000Z 75.25 2021-07-04T13:56:12.000Z 75.06 2021-07-04T13:56:22.000Z 71.59 2021-07-04T13:56:32.000Z 73.15 2021-07-04T13:56:42.000Z 71.09 2021-07-04T13:56:52.000Z 71 2021-07-04T13:57:02.000Z 72 2021-07-04T13:57:12.000Z 73.74 2021-07-04T13:57:22.000Z 73.91 2021-07-04T13:57:32.000Z 75.2 2021-07-04T13:57:42.000Z 71.9 2021-07-04T13:57:52.000Z 69.01 2021-07-04T13:58:02.000Z 68 2021-07-04T13:58:12.000Z 66.95 2021-07-04T13:59:37.000Z 67.22 2021-07-04T14:03:52.000Z 67.49 2021-07-04T14:04:02.000Z 69.68 2021-07-04T14:04:12.000Z 69.25 2021-07-04T14:04:22.000Z 68.99 2021-07-04T14:05:52.000Z 69.15 2021-07-04T14:06:03.000Z 70.42 2021-07-04T14:06:13.000Z 72.75 2021-07-04T14:06:43.000Z 71.59 2021-07-04T14:06:53.000Z 71.94 2021-07-04T14:07:03.000Z 71.82 2021-07-04T14:07:13.000Z 70.29 2021-07-04T14:07:23.000Z 67.8 2021-07-04T14:07:33.000Z 65.33 2021-07-04T14:07:43.000Z 68 2021-07-04T14:07:53.000Z 70 2021-07-04T14:08:03.000Z 70 2021-07-04T14:08:13.000Z 71.77 2021-07-04T14:08:23.000Z 72.99 2021-07-04T14:08:33.000Z 72.94 2021-07-04T14:08:43.000Z 71.75 2021-07-04T14:08:53.000Z 68.03 2021-07-04T14:09:03.000Z 67.44 2021-07-04T14:09:13.000Z 69 2021-07-04T14:09:23.000Z 71.93 2021-07-04T14:09:33.000Z 72.14 2021-07-04T14:09:43.000Z 73.33 2021-07-04T14:09:53.000Z 78.33 2021-07-04T14:10:03.000Z 80.99 2021-07-04T14:10:13.000Z 80 2021-07-04T14:10:23.000Z 79.75 2021-07-04T14:10:33.000Z 80.01 2021-07-04T14:10:43.000Z 80 2021-07-04T14:10:53.000Z 79.94 2021-07-04T14:11:03.000Z 80.01 2021-07-04T14:11:13.000Z 79.36 2021-07-04T14:11:23.000Z 79.76 2021-07-04T14:11:33.000Z 81 2021-07-04T14:11:43.000Z 81.55 2021-07-04T14:11:53.000Z 83.23 2021-07-04T14:12:03.000Z 84 2021-07-04T14:12:13.000Z 83.02 2021-07-04T14:12:23.000Z 80.95 2021-07-04T14:12:33.000Z 80.14 2021-07-04T14:12:43.000Z 80.75 2021-07-04T14:12:53.000Z 80 2021-07-04T14:13:03.000Z 80 2021-07-04T14:13:13.000Z 80.19 2021-07-04T14:13:23.000Z 81.8 2021-07-04T14:13:33.000Z 82.17 2021-07-04T14:13:43.000Z 81.06 2021-07-04T14:13:53.000Z 80.18 2021-07-04T14:14:03.000Z 79.98 2021-07-04T14:14:13.000Z 80 2021-07-04T14:14:23.000Z 81 2021-07-04T14:14:33.000Z 83.49 2021-07-04T14:14:43.000Z 83.04 2021-07-04T14:14:53.000Z 82.25 2021-07-04T14:15:03.000Z 83 2021-07-04T14:15:13.000Z 83.24 2021-07-04T14:15:23.000Z 83.05 2021-07-04T14:15:33.000Z 82.02 2021-07-04T14:15:43.000Z 81.76 2021-07-04T14:15:53.000Z 80.98 2021-07-04T14:16:03.000Z 79.67 2021-07-04T14:16:13.000Z 78.96 2021-07-04T14:16:23.000Z 77.42 2021-07-04T14:16:33.000Z 75.12 2021-07-04T14:16:43.000Z 75.98 2021-07-04T14:16:53.000Z 76.94 2021-07-04T14:17:03.000Z 77.97 2021-07-04T14:17:13.000Z 78.01 2021-07-04T14:17:23.000Z 79.46 2021-07-04T14:17:33.000Z 79.23 2021-07-04T14:17:43.000Z 77.02 2021-07-04T14:17:53.000Z 77 2021-07-04T14:18:03.000Z 77.99 2021-07-04T14:18:13.000Z 78.27 2021-07-04T14:18:23.000Z 77.99 2021-07-04T14:18:33.000Z 78 2021-07-04T14:18:43.000Z 78.81 2021-07-04T14:18:53.000Z 77 2021-07-04T14:19:03.000Z 76.21 2021-07-04T14:19:13.000Z 77.07 2021-07-04T14:19:23.000Z 77 2021-07-04T14:19:33.000Z 74.27 2021-07-04T14:19:43.000Z 72.27 2021-07-04T14:19:53.000Z 72.94 2021-07-04T14:20:03.000Z 70.74 2021-07-04T14:20:13.000Z 69.48 2021-07-04T14:20:23.000Z 70.75 2021-07-04T14:20:33.000Z 69.25 2021-07-04T14:20:43.000Z 68 2021-07-04T14:20:53.000Z 66.57 2021-07-04T14:21:03.000Z 65.58 2021-07-04T14:21:13.000Z 65.75 2021-07-04T14:21:23.000Z 67.71 2021-07-04T14:21:33.000Z 66.84 2021-07-04T14:21:43.000Z 66.25 2021-07-04T14:21:53.000Z 67.73 2021-07-04T14:22:03.000Z 63.95 2021-07-04T14:22:13.000Z 64.95 2021-07-04T14:22:23.000Z 67 2021-07-04T14:22:33.000Z 66.06 2021-07-04T14:22:43.000Z 63 2021-07-04T14:22:53.000Z 62 2021-07-04T14:23:03.000Z 64 2021-07-04T14:23:13.000Z 66.25 2021-07-04T14:23:23.000Z 67 2021-07-04T14:23:33.000Z 68 2021-07-04T14:23:43.000Z 67.25 2021-07-04T14:24:02.000Z 67.69 2021-07-04T14:24:12.000Z 68 2021-07-04T14:24:22.000Z 68.13 2021-07-04T14:24:32.000Z 67.34 2021-07-04T14:24:42.000Z 66.44 2021-07-04T14:24:52.000Z 63.9 2021-07-04T14:25:02.000Z 60.71 2021-07-04T14:25:12.000Z 60.8 2021-07-04T14:25:22.000Z 61 2021-07-04T14:25:32.000Z 59.02 2021-07-04T14:25:42.000Z 59 2021-07-04T14:25:57.000Z 59 2021-07-04T14:26:07.000Z 60.38 2021-07-04T14:26:17.000Z 60.65 2021-07-04T14:26:27.000Z 60.25 2021-07-04T14:26:37.000Z 62 2021-07-04T14:26:47.000Z 64 2021-07-04T14:26:57.000Z 64.98 2021-07-04T14:27:26.000Z 65 2021-07-04T14:28:07.000Z