Mérindol Mountain Bike 172.19999694824 2020-02-23T06:24:23.000Z 84 172.80000305176 2020-02-23T06:24:24.000Z 84 173 2020-02-23T06:24:29.000Z 86 172.80000305176 2020-02-23T06:24:30.000Z 86 172.80000305176 2020-02-23T06:24:31.000Z 89 172.80000305176 2020-02-23T06:24:32.000Z 90 173 2020-02-23T06:24:34.000Z 92 173 2020-02-23T06:24:36.000Z 95 173.19999694824 2020-02-23T06:24:38.000Z 96 173.19999694824 2020-02-23T06:24:40.000Z 96 173.19999694824 2020-02-23T06:24:42.000Z 98 173.39999389648 2020-02-23T06:24:44.000Z 99 173.39999389648 2020-02-23T06:24:45.000Z 100 173.60000610352 2020-02-23T06:24:47.000Z 101 174 2020-02-23T06:24:49.000Z 102 174.39999389648 2020-02-23T06:24:51.000Z 102 175.39999389648 2020-02-23T06:24:54.000Z 105 175.60000610352 2020-02-23T06:24:56.000Z 106 175.80000305176 2020-02-23T06:24:57.000Z 107 176 2020-02-23T06:24:59.000Z 108 176.39999389648 2020-02-23T06:25:01.000Z 109 177 2020-02-23T06:25:04.000Z 109 177.19999694824 2020-02-23T06:25:06.000Z 109 177.19999694824 2020-02-23T06:25:07.000Z 110 177.60000610352 2020-02-23T06:25:09.000Z 109 177.60000610352 2020-02-23T06:25:10.000Z 110 177.80000305176 2020-02-23T06:25:12.000Z 111 178.19999694824 2020-02-23T06:25:15.000Z 111 178.39999389648 2020-02-23T06:25:17.000Z 112 178.80000305176 2020-02-23T06:25:19.000Z 112 179.19999694824 2020-02-23T06:25:21.000Z 112 179.39999389648 2020-02-23T06:25:23.000Z 112 179.80000305176 2020-02-23T06:25:25.000Z 113 179.80000305176 2020-02-23T06:25:26.000Z 113 180 2020-02-23T06:25:27.000Z 113 180.80000305176 2020-02-23T06:25:29.000Z 114 181 2020-02-23T06:25:30.000Z 115 181 2020-02-23T06:25:31.000Z 116 181.39999389648 2020-02-23T06:25:33.000Z 116 181.60000610352 2020-02-23T06:25:35.000Z 118 182 2020-02-23T06:25:36.000Z 118 182.19999694824 2020-02-23T06:25:37.000Z 119 182.80000305176 2020-02-23T06:25:39.000Z 121 183 2020-02-23T06:25:40.000Z 121 183.19999694824 2020-02-23T06:25:41.000Z 121 183.60000610352 2020-02-23T06:25:43.000Z 122 184 2020-02-23T06:25:45.000Z 122 184.19999694824 2020-02-23T06:25:46.000Z 122 184.19999694824 2020-02-23T06:25:47.000Z 122 184.19999694824 2020-02-23T06:25:49.000Z 122 184.19999694824 2020-02-23T06:25:50.000Z 122 184.39999389648 2020-02-23T06:25:51.000Z 122 184.60000610352 2020-02-23T06:25:53.000Z 122 185 2020-02-23T06:25:55.000Z 123 185.19999694824 2020-02-23T06:25:57.000Z 123 185.19999694824 2020-02-23T06:25:59.000Z 124 185.39999389648 2020-02-23T06:26:01.000Z 125 185.60000610352 2020-02-23T06:26:02.000Z 124 185.80000305176 2020-02-23T06:26:05.000Z 123 185.80000305176 2020-02-23T06:26:06.000Z 122 186 2020-02-23T06:26:08.000Z 121 186.19999694824 2020-02-23T06:26:09.000Z 120 186.19999694824 2020-02-23T06:26:10.000Z 121 186.39999389648 2020-02-23T06:26:11.000Z 121 186.60000610352 2020-02-23T06:26:12.000Z 121 186.80000305176 2020-02-23T06:26:14.000Z 121 187.19999694824 2020-02-23T06:26:16.000Z 121 187.39999389648 2020-02-23T06:26:17.000Z 121 187.80000305176 2020-02-23T06:26:20.000Z 123 188 2020-02-23T06:26:21.000Z 124 188.39999389648 2020-02-23T06:26:22.000Z 124 188.60000610352 2020-02-23T06:26:23.000Z 125 189 2020-02-23T06:26:25.000Z 126 189.39999389648 2020-02-23T06:26:27.000Z 127 190 2020-02-23T06:26:30.000Z 127 190.39999389648 2020-02-23T06:26:32.000Z 128 190.60000610352 2020-02-23T06:26:34.000Z 128 190.80000305176 2020-02-23T06:26:35.000Z 129 191.80000305176 2020-02-23T06:26:38.000Z 129 192 2020-02-23T06:26:39.000Z 130 192.39999389648 2020-02-23T06:26:41.000Z 130 192.80000305176 2020-02-23T06:26:43.000Z 131 193 2020-02-23T06:26:44.000Z 131 193.19999694824 2020-02-23T06:26:45.000Z 131 193.60000610352 2020-02-23T06:26:47.000Z 132 194 2020-02-23T06:26:50.000Z 132 194.60000610352 2020-02-23T06:26:53.000Z 132 194.80000305176 2020-02-23T06:26:54.000Z 132 195.39999389648 2020-02-23T06:26:56.000Z 132 195.60000610352 2020-02-23T06:26:57.000Z 132 196.60000610352 2020-02-23T06:27:00.000Z 133 197 2020-02-23T06:27:02.000Z 133 197.60000610352 2020-02-23T06:27:05.000Z 133 198 2020-02-23T06:27:06.000Z 134 198.39999389648 2020-02-23T06:27:08.000Z 134 198.80000305176 2020-02-23T06:27:10.000Z 135 199.19999694824 2020-02-23T06:27:12.000Z 135 199.80000305176 2020-02-23T06:27:15.000Z 136 200.19999694824 2020-02-23T06:27:16.000Z 136 200.60000610352 2020-02-23T06:27:18.000Z 137 200.80000305176 2020-02-23T06:27:19.000Z 137 201 2020-02-23T06:27:20.000Z 138 201.60000610352 2020-02-23T06:27:22.000Z 138 202.19999694824 2020-02-23T06:27:24.000Z 139 202.19999694824 2020-02-23T06:27:25.000Z 139 202.60000610352 2020-02-23T06:27:27.000Z 139 203.19999694824 2020-02-23T06:27:29.000Z 139 203.39999389648 2020-02-23T06:27:30.000Z 139 203.80000305176 2020-02-23T06:27:31.000Z 140 204.19999694824 2020-02-23T06:27:33.000Z 140 204.60000610352 2020-02-23T06:27:35.000Z 141 205.39999389648 2020-02-23T06:27:38.000Z 141 206 2020-02-23T06:27:40.000Z 142 206.19999694824 2020-02-23T06:27:41.000Z 142 206.60000610352 2020-02-23T06:27:43.000Z 142 207 2020-02-23T06:27:45.000Z 142 207.19999694824 2020-02-23T06:27:46.000Z 142 207.39999389648 2020-02-23T06:27:47.000Z 142 207.80000305176 2020-02-23T06:27:49.000Z 143 208.19999694824 2020-02-23T06:27:51.000Z 143 208.60000610352 2020-02-23T06:27:53.000Z 144 209.19999694824 2020-02-23T06:27:55.000Z 143 209.39999389648 2020-02-23T06:27:56.000Z 144 209.60000610352 2020-02-23T06:27:57.000Z 144 209.80000305176 2020-02-23T06:27:58.000Z 144 210.19999694824 2020-02-23T06:28:00.000Z 145 210.60000610352 2020-02-23T06:28:01.000Z 144 210.80000305176 2020-02-23T06:28:03.000Z 144 211.39999389648 2020-02-23T06:28:05.000Z 145 211.80000305176 2020-02-23T06:28:06.000Z 145 212 2020-02-23T06:28:07.000Z 145 212.39999389648 2020-02-23T06:28:09.000Z 145 212.80000305176 2020-02-23T06:28:11.000Z 145 212.80000305176 2020-02-23T06:28:12.000Z 145 213 2020-02-23T06:28:13.000Z 145 213.39999389648 2020-02-23T06:28:15.000Z 146 214 2020-02-23T06:28:17.000Z 146 214.39999389648 2020-02-23T06:28:19.000Z 146 215.39999389648 2020-02-23T06:28:22.000Z 147 215.80000305176 2020-02-23T06:28:24.000Z 147 215.80000305176 2020-02-23T06:28:25.000Z 147 216.39999389648 2020-02-23T06:28:27.000Z 147 216.80000305176 2020-02-23T06:28:29.000Z 148 217.39999389648 2020-02-23T06:28:31.000Z 148 217.60000610352 2020-02-23T06:28:32.000Z 148 218.39999389648 2020-02-23T06:28:34.000Z 148 218.60000610352 2020-02-23T06:28:36.000Z 149 219 2020-02-23T06:28:38.000Z 149 219.60000610352 2020-02-23T06:28:41.000Z 149 219.80000305176 2020-02-23T06:28:42.000Z 150 220.39999389648 2020-02-23T06:28:44.000Z 150 220.60000610352 2020-02-23T06:28:46.000Z 149 221 2020-02-23T06:28:47.000Z 150 221.19999694824 2020-02-23T06:28:48.000Z 150 221.80000305176 2020-02-23T06:28:51.000Z 150 222 2020-02-23T06:28:52.000Z 150 222.60000610352 2020-02-23T06:28:54.000Z 150 223 2020-02-23T06:28:56.000Z 151 223.39999389648 2020-02-23T06:28:57.000Z 151 223.80000305176 2020-02-23T06:28:59.000Z 150 224 2020-02-23T06:29:00.000Z 151 224.39999389648 2020-02-23T06:29:02.000Z 151 224.60000610352 2020-02-23T06:29:03.000Z 151 225.19999694824 2020-02-23T06:29:05.000Z 152 225.39999389648 2020-02-23T06:29:06.000Z 152 225.60000610352 2020-02-23T06:29:07.000Z 152 226 2020-02-23T06:29:09.000Z 153 226.80000305176 2020-02-23T06:29:11.000Z 152 227 2020-02-23T06:29:12.000Z 153 227.19999694824 2020-02-23T06:29:14.000Z 153 227.60000610352 2020-02-23T06:29:16.000Z 153 228 2020-02-23T06:29:18.000Z 153 228.39999389648 2020-02-23T06:29:19.000Z 153 229 2020-02-23T06:29:21.000Z 153 229.19999694824 2020-02-23T06:29:22.000Z 153 230 2020-02-23T06:29:25.000Z 154 230.19999694824 2020-02-23T06:29:27.000Z 154 230.60000610352 2020-02-23T06:29:29.000Z 155 231.19999694824 2020-02-23T06:29:32.000Z 155 231.80000305176 2020-02-23T06:29:33.000Z 155 232.39999389648 2020-02-23T06:29:35.000Z 155 233 2020-02-23T06:29:37.000Z 156 233.19999694824 2020-02-23T06:29:38.000Z 156 233.80000305176 2020-02-23T06:29:40.000Z 157 234.19999694824 2020-02-23T06:29:41.000Z 157 235 2020-02-23T06:29:44.000Z 158 235.19999694824 2020-02-23T06:29:45.000Z 157 235.60000610352 2020-02-23T06:29:46.000Z 157 235.80000305176 2020-02-23T06:29:48.000Z 157 236.60000610352 2020-02-23T06:29:50.000Z 157 237.39999389648 2020-02-23T06:29:52.000Z 157 237.80000305176 2020-02-23T06:29:53.000Z 157 238.19999694824 2020-02-23T06:29:54.000Z 157 238.60000610352 2020-02-23T06:29:55.000Z 157 238.80000305176 2020-02-23T06:29:56.000Z 157 239.39999389648 2020-02-23T06:29:58.000Z 158 240.19999694824 2020-02-23T06:30:00.000Z 158 240.60000610352 2020-02-23T06:30:01.000Z 158 241.19999694824 2020-02-23T06:30:03.000Z 158 241.39999389648 2020-02-23T06:30:04.000Z 159 241.80000305176 2020-02-23T06:30:06.000Z 159 242.19999694824 2020-02-23T06:30:08.000Z 158 242.39999389648 2020-02-23T06:30:09.000Z 158 243.19999694824 2020-02-23T06:30:11.000Z 158 243.80000305176 2020-02-23T06:30:13.000Z 158 244 2020-02-23T06:30:15.000Z 158 244.60000610352 2020-02-23T06:30:17.000Z 158 244.80000305176 2020-02-23T06:30:20.000Z 157 245 2020-02-23T06:30:21.000Z 158 245.19999694824 2020-02-23T06:30:23.000Z 158 245.39999389648 2020-02-23T06:30:25.000Z 158 245.80000305176 2020-02-23T06:30:27.000Z 158 246 2020-02-23T06:30:28.000Z 158 246.19999694824 2020-02-23T06:30:29.000Z 158 246.80000305176 2020-02-23T06:30:32.000Z 158 247 2020-02-23T06:30:33.000Z 158 247.19999694824 2020-02-23T06:30:34.000Z 157 247.60000610352 2020-02-23T06:30:35.000Z 157 248.39999389648 2020-02-23T06:30:37.000Z 157 248.60000610352 2020-02-23T06:30:38.000Z 157 248.80000305176 2020-02-23T06:30:39.000Z 157 249.19999694824 2020-02-23T06:30:41.000Z 157 249.60000610352 2020-02-23T06:30:43.000Z 157 249.80000305176 2020-02-23T06:30:44.000Z 157 250 2020-02-23T06:30:46.000Z 157 250.60000610352 2020-02-23T06:30:48.000Z 156 250.80000305176 2020-02-23T06:30:49.000Z 156 251 2020-02-23T06:30:51.000Z 156 251.39999389648 2020-02-23T06:30:53.000Z 156 251.80000305176 2020-02-23T06:30:55.000Z 156 252.60000610352 2020-02-23T06:30:58.000Z 155 252.80000305176 2020-02-23T06:31:00.000Z 155 252.80000305176 2020-02-23T06:31:01.000Z 155 253 2020-02-23T06:31:02.000Z 155 253 2020-02-23T06:31:03.000Z 155 253.80000305176 2020-02-23T06:31:06.000Z 155 254 2020-02-23T06:31:07.000Z 155 254.19999694824 2020-02-23T06:31:08.000Z 155 254.60000610352 2020-02-23T06:31:11.000Z 155 254.80000305176 2020-02-23T06:31:13.000Z 155 255 2020-02-23T06:31:14.000Z 155 255.39999389648 2020-02-23T06:31:17.000Z 155 256 2020-02-23T06:31:19.000Z 154 256.20001220703 2020-02-23T06:31:21.000Z 153 256.39999389648 2020-02-23T06:31:23.000Z 153 256.39999389648 2020-02-23T06:31:24.000Z 153 256.60000610352 2020-02-23T06:31:26.000Z 153 256.79998779297 2020-02-23T06:31:28.000Z 152 257 2020-02-23T06:31:30.000Z 151 257.39999389648 2020-02-23T06:31:32.000Z 150 257.60000610352 2020-02-23T06:31:33.000Z 150 257.60000610352 2020-02-23T06:31:35.000Z 149 257.79998779297 2020-02-23T06:31:38.000Z 147 258 2020-02-23T06:31:40.000Z 147 258.39999389648 2020-02-23T06:31:42.000Z 147 258.39999389648 2020-02-23T06:31:43.000Z 147 258.60000610352 2020-02-23T06:31:44.000Z 147 258.79998779297 2020-02-23T06:31:46.000Z 146 259 2020-02-23T06:31:47.000Z 146 259.79998779297 2020-02-23T06:31:50.000Z 146 260.20001220703 2020-02-23T06:31:52.000Z 147 260.39999389648 2020-02-23T06:31:54.000Z 147 260.79998779297 2020-02-23T06:31:56.000Z 147 261.20001220703 2020-02-23T06:31:59.000Z 147 261.20001220703 2020-02-23T06:32:01.000Z 147 261.39999389648 2020-02-23T06:32:03.000Z 147 261.79998779297 2020-02-23T06:32:05.000Z 147 262 2020-02-23T06:32:06.000Z 148 262.60000610352 2020-02-23T06:32:09.000Z 148 262.79998779297 2020-02-23T06:32:11.000Z 148 263.39999389648 2020-02-23T06:32:14.000Z 148 263.60000610352 2020-02-23T06:32:15.000Z 148 264 2020-02-23T06:32:17.000Z 148 264 2020-02-23T06:32:18.000Z 148 264.20001220703 2020-02-23T06:32:19.000Z 148 264.60000610352 2020-02-23T06:32:21.000Z 149 265 2020-02-23T06:32:23.000Z 149 265.20001220703 2020-02-23T06:32:24.000Z 149 265.39999389648 2020-02-23T06:32:25.000Z 149 266 2020-02-23T06:32:28.000Z 150 266.39999389648 2020-02-23T06:32:29.000Z 150 266.60000610352 2020-02-23T06:32:30.000Z 150 267.20001220703 2020-02-23T06:32:32.000Z 150 267.79998779297 2020-02-23T06:32:34.000Z 151 268 2020-02-23T06:32:36.000Z 151 268.39999389648 2020-02-23T06:32:38.000Z 151 268.60000610352 2020-02-23T06:32:40.000Z 152 268.79998779297 2020-02-23T06:32:42.000Z 153 269.20001220703 2020-02-23T06:32:45.000Z 153 269.60000610352 2020-02-23T06:32:47.000Z 153 270 2020-02-23T06:32:49.000Z 153 270.39999389648 2020-02-23T06:32:50.000Z 153 270.60000610352 2020-02-23T06:32:52.000Z 153 270.79998779297 2020-02-23T06:32:54.000Z 154 271 2020-02-23T06:32:57.000Z 154 271.20001220703 2020-02-23T06:32:59.000Z 155 271.60000610352 2020-02-23T06:33:01.000Z 155 272 2020-02-23T06:33:03.000Z 155 272 2020-02-23T06:33:05.000Z 155 272.39999389648 2020-02-23T06:33:08.000Z 155 272.39999389648 2020-02-23T06:33:09.000Z 155 272.60000610352 2020-02-23T06:33:10.000Z 155 272.60000610352 2020-02-23T06:33:11.000Z 155 272.79998779297 2020-02-23T06:33:13.000Z 155 273 2020-02-23T06:33:15.000Z 154 272.79998779297 2020-02-23T06:33:18.000Z 154 272.60000610352 2020-02-23T06:33:20.000Z 154 272 2020-02-23T06:33:22.000Z 153 271.60000610352 2020-02-23T06:33:23.000Z 153 271.20001220703 2020-02-23T06:33:24.000Z 152 270.60000610352 2020-02-23T06:33:26.000Z 152 270.39999389648 2020-02-23T06:33:27.000Z 152 270.39999389648 2020-02-23T06:33:29.000Z 151 270.20001220703 2020-02-23T06:33:31.000Z 151 270.20001220703 2020-02-23T06:33:32.000Z 152 270.20001220703 2020-02-23T06:33:34.000Z 150 269.79998779297 2020-02-23T06:33:36.000Z 149 269.20001220703 2020-02-23T06:33:37.000Z 149 268.20001220703 2020-02-23T06:33:39.000Z 148 268 2020-02-23T06:33:40.000Z 148 267.79998779297 2020-02-23T06:33:41.000Z 147 267.60000610352 2020-02-23T06:33:44.000Z 146 267.20001220703 2020-02-23T06:33:46.000Z 147 266.79998779297 2020-02-23T06:33:47.000Z 146 266.39999389648 2020-02-23T06:33:48.000Z 147 265.39999389648 2020-02-23T06:33:50.000Z 147 265 2020-02-23T06:33:52.000Z 147 264.39999389648 2020-02-23T06:33:54.000Z 148 263.79998779297 2020-02-23T06:33:56.000Z 149 263 2020-02-23T06:33:58.000Z 149 262.39999389648 2020-02-23T06:33:59.000Z 149 262 2020-02-23T06:34:00.000Z 149 261.20001220703 2020-02-23T06:34:02.000Z 149 260.60000610352 2020-02-23T06:34:03.000Z 149 260.39999389648 2020-02-23T06:34:04.000Z 149 260.20001220703 2020-02-23T06:34:06.000Z 149 259.60000610352 2020-02-23T06:34:09.000Z 147 259.39999389648 2020-02-23T06:34:11.000Z 146 258.60000610352 2020-02-23T06:34:14.000Z 145 257.60000610352 2020-02-23T06:34:16.000Z 145 257 2020-02-23T06:34:17.000Z 144 255.80000305176 2020-02-23T06:34:18.000Z 144 254.39999389648 2020-02-23T06:34:19.000Z 144 253.19999694824 2020-02-23T06:34:20.000Z 142 251.80000305176 2020-02-23T06:34:21.000Z 142 251 2020-02-23T06:34:22.000Z 142 250 2020-02-23T06:34:23.000Z 141 248.60000610352 2020-02-23T06:34:25.000Z 141 247 2020-02-23T06:34:26.000Z 141 246 2020-02-23T06:34:27.000Z 141 244.19999694824 2020-02-23T06:34:29.000Z 142 243 2020-02-23T06:34:30.000Z 142 241.60000610352 2020-02-23T06:34:31.000Z 142 240 2020-02-23T06:34:32.000Z 142 238 2020-02-23T06:34:33.000Z 143 236 2020-02-23T06:34:34.000Z 143 234.19999694824 2020-02-23T06:34:35.000Z 144 233 2020-02-23T06:34:36.000Z 144 232 2020-02-23T06:34:37.000Z 144 230.80000305176 2020-02-23T06:34:38.000Z 145 229 2020-02-23T06:34:39.000Z 145 227.19999694824 2020-02-23T06:34:41.000Z 146 225.39999389648 2020-02-23T06:34:43.000Z 147 224.19999694824 2020-02-23T06:34:45.000Z 148 222.80000305176 2020-02-23T06:34:47.000Z 149 222.60000610352 2020-02-23T06:34:48.000Z 149 222.39999389648 2020-02-23T06:34:49.000Z 149 222.19999694824 2020-02-23T06:34:50.000Z 149 222 2020-02-23T06:34:53.000Z 149 222.19999694824 2020-02-23T06:34:54.000Z 149 222.19999694824 2020-02-23T06:34:55.000Z 149 222.60000610352 2020-02-23T06:34:57.000Z 149 223.19999694824 2020-02-23T06:34:59.000Z 149 223.80000305176 2020-02-23T06:35:01.000Z 149 224.19999694824 2020-02-23T06:35:02.000Z 148 224.80000305176 2020-02-23T06:35:04.000Z 148 225.39999389648 2020-02-23T06:35:05.000Z 148 225.60000610352 2020-02-23T06:35:06.000Z 148 226.19999694824 2020-02-23T06:35:08.000Z 148 226.80000305176 2020-02-23T06:35:09.000Z 148 227 2020-02-23T06:35:10.000Z 149 227.39999389648 2020-02-23T06:35:12.000Z 149 228 2020-02-23T06:35:14.000Z 150 228.19999694824 2020-02-23T06:35:15.000Z 150 228.60000610352 2020-02-23T06:35:17.000Z 151 228.80000305176 2020-02-23T06:35:19.000Z 152 229 2020-02-23T06:35:20.000Z 153 229.19999694824 2020-02-23T06:35:21.000Z 154 230 2020-02-23T06:35:23.000Z 154 230 2020-02-23T06:35:24.000Z 155 230.19999694824 2020-02-23T06:35:25.000Z 155 230.60000610352 2020-02-23T06:35:27.000Z 155 231 2020-02-23T06:35:29.000Z 155 231.60000610352 2020-02-23T06:35:31.000Z 156 231.80000305176 2020-02-23T06:35:32.000Z 156 232.19999694824 2020-02-23T06:35:34.000Z 156 232.60000610352 2020-02-23T06:35:36.000Z 157 233.19999694824 2020-02-23T06:35:38.000Z 157 233.80000305176 2020-02-23T06:35:40.000Z 158 234.60000610352 2020-02-23T06:35:43.000Z 159 235 2020-02-23T06:35:45.000Z 159 235.39999389648 2020-02-23T06:35:47.000Z 159 235.60000610352 2020-02-23T06:35:49.000Z 159 236 2020-02-23T06:35:51.000Z 159 236.19999694824 2020-02-23T06:35:52.000Z 159 236.39999389648 2020-02-23T06:35:53.000Z 159 237 2020-02-23T06:35:55.000Z 160 237.39999389648 2020-02-23T06:35:57.000Z 160 237.60000610352 2020-02-23T06:35:58.000Z 160 237.80000305176 2020-02-23T06:35:59.000Z 160 238 2020-02-23T06:36:01.000Z 160 238.60000610352 2020-02-23T06:36:03.000Z 160 238.80000305176 2020-02-23T06:36:04.000Z 160 238.80000305176 2020-02-23T06:36:05.000Z 160 239.39999389648 2020-02-23T06:36:07.000Z 160 239.80000305176 2020-02-23T06:36:09.000Z 160 240 2020-02-23T06:36:11.000Z 160 240.39999389648 2020-02-23T06:36:13.000Z 159 240.60000610352 2020-02-23T06:36:15.000Z 159 241 2020-02-23T06:36:17.000Z 159 241 2020-02-23T06:36:18.000Z 159 241.19999694824 2020-02-23T06:36:19.000Z 159 241.60000610352 2020-02-23T06:36:21.000Z 158 242 2020-02-23T06:36:23.000Z 158 242.19999694824 2020-02-23T06:36:24.000Z 158 242.60000610352 2020-02-23T06:36:25.000Z 159 243 2020-02-23T06:36:27.000Z 158 243.19999694824 2020-02-23T06:36:28.000Z 158 243.60000610352 2020-02-23T06:36:29.000Z 158 243.80000305176 2020-02-23T06:36:31.000Z 159 244.39999389648 2020-02-23T06:36:33.000Z 160 244.60000610352 2020-02-23T06:36:34.000Z 160 245 2020-02-23T06:36:36.000Z 160 245.39999389648 2020-02-23T06:36:38.000Z 160 245.60000610352 2020-02-23T06:36:39.000Z 160 246 2020-02-23T06:36:40.000Z 160 246.39999389648 2020-02-23T06:36:42.000Z 161 246.60000610352 2020-02-23T06:36:43.000Z 161 246.80000305176 2020-02-23T06:36:44.000Z 161 247.19999694824 2020-02-23T06:36:46.000Z 162 247.80000305176 2020-02-23T06:36:48.000Z 162 248 2020-02-23T06:36:50.000Z 163 248.60000610352 2020-02-23T06:36:53.000Z 163 248.80000305176 2020-02-23T06:36:54.000Z 163 249 2020-02-23T06:36:55.000Z 163 249.60000610352 2020-02-23T06:36:57.000Z 163 249.80000305176 2020-02-23T06:36:59.000Z 164 250.39999389648 2020-02-23T06:37:01.000Z 163 250.80000305176 2020-02-23T06:37:03.000Z 164 251.19999694824 2020-02-23T06:37:05.000Z 164 251.39999389648 2020-02-23T06:37:06.000Z 164 251.60000610352 2020-02-23T06:37:07.000Z 164 252 2020-02-23T06:37:09.000Z 164 252.60000610352 2020-02-23T06:37:11.000Z 164 253.19999694824 2020-02-23T06:37:14.000Z 164 253.39999389648 2020-02-23T06:37:15.000Z 165 253.60000610352 2020-02-23T06:37:16.000Z 164 253.60000610352 2020-02-23T06:37:17.000Z 164 254.39999389648 2020-02-23T06:37:20.000Z 165 254.60000610352 2020-02-23T06:37:21.000Z 164 254.80000305176 2020-02-23T06:37:22.000Z 165 255 2020-02-23T06:37:23.000Z 165 255.39999389648 2020-02-23T06:37:25.000Z 165 255.80000305176 2020-02-23T06:37:27.000Z 165 256 2020-02-23T06:37:28.000Z 165 256.39999389648 2020-02-23T06:37:30.000Z 165 256.60000610352 2020-02-23T06:37:32.000Z 165 257 2020-02-23T06:37:33.000Z 165 257.39999389648 2020-02-23T06:37:35.000Z 164 258 2020-02-23T06:37:38.000Z 165 258.20001220703 2020-02-23T06:37:39.000Z 165 258.39999389648 2020-02-23T06:37:40.000Z 164 258.60000610352 2020-02-23T06:37:42.000Z 164 259.20001220703 2020-02-23T06:37:44.000Z 164 259.79998779297 2020-02-23T06:37:46.000Z 165 260 2020-02-23T06:37:48.000Z 165 260.39999389648 2020-02-23T06:37:50.000Z 165 260.60000610352 2020-02-23T06:37:51.000Z 165 260.79998779297 2020-02-23T06:37:54.000Z 165 261 2020-02-23T06:37:56.000Z 165 261.20001220703 2020-02-23T06:37:58.000Z 165 261.20001220703 2020-02-23T06:38:01.000Z 165 261 2020-02-23T06:38:03.000Z 165 260.79998779297 2020-02-23T06:38:06.000Z 164 260.60000610352 2020-02-23T06:38:08.000Z 164 260.20001220703 2020-02-23T06:38:10.000Z 163 259.20001220703 2020-02-23T06:38:12.000Z 161 257.79998779297 2020-02-23T06:38:14.000Z 161 257.20001220703 2020-02-23T06:38:15.000Z 160 256.79998779297 2020-02-23T06:38:16.000Z 160 255 2020-02-23T06:38:18.000Z 159 253.19999694824 2020-02-23T06:38:20.000Z 159 251.80000305176 2020-02-23T06:38:21.000Z 159 250.80000305176 2020-02-23T06:38:23.000Z 158 249.19999694824 2020-02-23T06:38:25.000Z 158 248.39999389648 2020-02-23T06:38:27.000Z 158 248.19999694824 2020-02-23T06:38:28.000Z 158 248 2020-02-23T06:38:29.000Z 157 247.60000610352 2020-02-23T06:38:31.000Z 157 247.19999694824 2020-02-23T06:38:33.000Z 156 247 2020-02-23T06:38:34.000Z 156 246.80000305176 2020-02-23T06:38:35.000Z 155 246.19999694824 2020-02-23T06:38:37.000Z 154 245.60000610352 2020-02-23T06:38:38.000Z 154 244.80000305176 2020-02-23T06:38:39.000Z 154 244 2020-02-23T06:38:40.000Z 154 243 2020-02-23T06:38:41.000Z 154 241.60000610352 2020-02-23T06:38:43.000Z 153 240.60000610352 2020-02-23T06:38:45.000Z 152 240.60000610352 2020-02-23T06:38:46.000Z 152 240.80000305176 2020-02-23T06:38:47.000Z 151 240.80000305176 2020-02-23T06:38:49.000Z 151 241 2020-02-23T06:38:51.000Z 151 241.60000610352 2020-02-23T06:38:53.000Z 152 242.60000610352 2020-02-23T06:38:56.000Z 151 243.19999694824 2020-02-23T06:38:58.000Z 151 244 2020-02-23T06:39:00.000Z 152 244.60000610352 2020-02-23T06:39:02.000Z 151 245.19999694824 2020-02-23T06:39:04.000Z 151 245.80000305176 2020-02-23T06:39:06.000Z 152 246.19999694824 2020-02-23T06:39:08.000Z 152 246.39999389648 2020-02-23T06:39:10.000Z 152 246.60000610352 2020-02-23T06:39:12.000Z 153 246.60000610352 2020-02-23T06:39:14.000Z 153 246.39999389648 2020-02-23T06:39:16.000Z 153 246.19999694824 2020-02-23T06:39:18.000Z 153 246.19999694824 2020-02-23T06:39:19.000Z 153 246.19999694824 2020-02-23T06:39:20.000Z 154 246 2020-02-23T06:39:21.000Z 153 245.80000305176 2020-02-23T06:39:22.000Z 153 245.60000610352 2020-02-23T06:39:23.000Z 153 245.39999389648 2020-02-23T06:39:24.000Z 153 244.19999694824 2020-02-23T06:39:26.000Z 152 243.60000610352 2020-02-23T06:39:28.000Z 150 243.19999694824 2020-02-23T06:39:29.000Z 149 242.80000305176 2020-02-23T06:39:30.000Z 148 242 2020-02-23T06:39:31.000Z 148 240.39999389648 2020-02-23T06:39:33.000Z 146 239.80000305176 2020-02-23T06:39:34.000Z 146 239 2020-02-23T06:39:36.000Z 146 238.80000305176 2020-02-23T06:39:37.000Z 145 238.39999389648 2020-02-23T06:39:39.000Z 145 238.19999694824 2020-02-23T06:39:41.000Z 144 238.39999389648 2020-02-23T06:39:42.000Z 144 238.19999694824 2020-02-23T06:39:54.000Z 142 237.60000610352 2020-02-23T06:39:56.000Z 139 237 2020-02-23T06:39:57.000Z 138 235.39999389648 2020-02-23T06:39:59.000Z 137 234 2020-02-23T06:40:01.000Z 136 231.80000305176 2020-02-23T06:40:03.000Z 137 230.80000305176 2020-02-23T06:40:04.000Z 137 229.80000305176 2020-02-23T06:40:05.000Z 139 228.39999389648 2020-02-23T06:40:06.000Z 139 227.39999389648 2020-02-23T06:40:07.000Z 140 226 2020-02-23T06:40:09.000Z 142 224.19999694824 2020-02-23T06:40:11.000Z 144 223.39999389648 2020-02-23T06:40:12.000Z 144 222.39999389648 2020-02-23T06:40:13.000Z 145 221.19999694824 2020-02-23T06:40:14.000Z 146 219.60000610352 2020-02-23T06:40:15.000Z 146 218.19999694824 2020-02-23T06:40:16.000Z 147 216.19999694824 2020-02-23T06:40:17.000Z 147 215.19999694824 2020-02-23T06:40:18.000Z 148 214.39999389648 2020-02-23T06:40:19.000Z 149 213 2020-02-23T06:40:21.000Z 150 212 2020-02-23T06:40:22.000Z 151 211.19999694824 2020-02-23T06:40:23.000Z 151 210.60000610352 2020-02-23T06:40:24.000Z 152 209.19999694824 2020-02-23T06:40:25.000Z 153 207.39999389648 2020-02-23T06:40:26.000Z 153 206 2020-02-23T06:40:27.000Z 153 205.19999694824 2020-02-23T06:40:28.000Z 154 204.60000610352 2020-02-23T06:40:29.000Z 154 204 2020-02-23T06:40:31.000Z 154 203.80000305176 2020-02-23T06:40:33.000Z 155 202.19999694824 2020-02-23T06:40:46.000Z 152 201 2020-02-23T06:40:47.000Z 151 199.80000305176 2020-02-23T06:40:48.000Z 150 199.19999694824 2020-02-23T06:40:49.000Z 148 198.60000610352 2020-02-23T06:40:50.000Z 148 197.80000305176 2020-02-23T06:40:51.000Z 147 197.19999694824 2020-02-23T06:40:52.000Z 146 196.19999694824 2020-02-23T06:40:53.000Z 146 195.39999389648 2020-02-23T06:40:54.000Z 146 194.80000305176 2020-02-23T06:40:55.000Z 146 194.19999694824 2020-02-23T06:40:56.000Z 147 193.60000610352 2020-02-23T06:40:57.000Z 147 192.80000305176 2020-02-23T06:40:58.000Z 148 192 2020-02-23T06:40:59.000Z 148 191.60000610352 2020-02-23T06:41:00.000Z 148 191 2020-02-23T06:41:02.000Z 149 190.60000610352 2020-02-23T06:41:03.000Z 150 189.39999389648 2020-02-23T06:41:05.000Z 150 188.19999694824 2020-02-23T06:41:07.000Z 150 187 2020-02-23T06:41:09.000Z 150 185.60000610352 2020-02-23T06:41:11.000Z 150 184.60000610352 2020-02-23T06:41:13.000Z 149 183.80000305176 2020-02-23T06:41:15.000Z 149 183.60000610352 2020-02-23T06:41:16.000Z 150 183 2020-02-23T06:41:17.000Z 149 182.39999389648 2020-02-23T06:41:19.000Z 149 182 2020-02-23T06:41:21.000Z 150 181.80000305176 2020-02-23T06:41:22.000Z 150 181.80000305176 2020-02-23T06:41:24.000Z 150 182 2020-02-23T06:41:25.000Z 150 182.19999694824 2020-02-23T06:41:27.000Z 151 182.60000610352 2020-02-23T06:41:30.000Z 152 183 2020-02-23T06:41:32.000Z 152 183.39999389648 2020-02-23T06:41:34.000Z 153 183.60000610352 2020-02-23T06:41:35.000Z 153 183.80000305176 2020-02-23T06:41:36.000Z 153 192 2020-02-23T06:42:08.000Z 164 192.39999389648 2020-02-23T06:42:10.000Z 165 192.80000305176 2020-02-23T06:42:12.000Z 164 193.39999389648 2020-02-23T06:42:14.000Z 165 194 2020-02-23T06:42:16.000Z 164 194.39999389648 2020-02-23T06:42:17.000Z 164 194.80000305176 2020-02-23T06:42:19.000Z 164 195.19999694824 2020-02-23T06:42:20.000Z 164 195.39999389648 2020-02-23T06:42:21.000Z 164 196 2020-02-23T06:42:23.000Z 164 196.19999694824 2020-02-23T06:42:24.000Z 163 196.60000610352 2020-02-23T06:42:25.000Z 163 197 2020-02-23T06:42:27.000Z 163 197.39999389648 2020-02-23T06:42:29.000Z 164 197.80000305176 2020-02-23T06:42:31.000Z 163 198 2020-02-23T06:42:33.000Z 163 198.39999389648 2020-02-23T06:42:35.000Z 162 198.80000305176 2020-02-23T06:42:37.000Z 162 199.80000305176 2020-02-23T06:42:40.000Z 162 200.19999694824 2020-02-23T06:42:43.000Z 161 200.60000610352 2020-02-23T06:42:45.000Z 161 201 2020-02-23T06:42:46.000Z 161 201.19999694824 2020-02-23T06:42:47.000Z 161 201.60000610352 2020-02-23T06:42:49.000Z 160 202.19999694824 2020-02-23T06:42:51.000Z 160 202.80000305176 2020-02-23T06:42:53.000Z 159 203.19999694824 2020-02-23T06:42:55.000Z 159 203.60000610352 2020-02-23T06:42:57.000Z 159 204.19999694824 2020-02-23T06:42:59.000Z 159 204.39999389648 2020-02-23T06:43:00.000Z 159 204.80000305176 2020-02-23T06:43:02.000Z 159 205 2020-02-23T06:43:03.000Z 159 205.60000610352 2020-02-23T06:43:05.000Z 159 206 2020-02-23T06:43:07.000Z 159 206.19999694824 2020-02-23T06:43:09.000Z 159 206.39999389648 2020-02-23T06:43:10.000Z 159 206.39999389648 2020-02-23T06:43:11.000Z 159 206.60000610352 2020-02-23T06:43:13.000Z 159 206.60000610352 2020-02-23T06:43:14.000Z 158 206.80000305176 2020-02-23T06:43:16.000Z 158 207 2020-02-23T06:43:18.000Z 158 207 2020-02-23T06:43:20.000Z 157 207 2020-02-23T06:43:22.000Z 156 206.60000610352 2020-02-23T06:43:24.000Z 156 206.60000610352 2020-02-23T06:43:25.000Z 155 206.60000610352 2020-02-23T06:43:26.000Z 155 207 2020-02-23T06:43:28.000Z 155 207.39999389648 2020-02-23T06:43:30.000Z 155 207.80000305176 2020-02-23T06:43:31.000Z 155 208 2020-02-23T06:43:32.000Z 154 208.19999694824 2020-02-23T06:43:34.000Z 153 208.19999694824 2020-02-23T06:43:36.000Z 153 208.19999694824 2020-02-23T06:43:37.000Z 152 208.19999694824 2020-02-23T06:43:38.000Z 152 208.19999694824 2020-02-23T06:43:40.000Z 151 208.39999389648 2020-02-23T06:43:43.000Z 150 208.39999389648 2020-02-23T06:43:45.000Z 149 208.19999694824 2020-02-23T06:43:47.000Z 149 208.19999694824 2020-02-23T06:43:48.000Z 148 208 2020-02-23T06:43:50.000Z 148 208 2020-02-23T06:43:52.000Z 147 208.19999694824 2020-02-23T06:43:54.000Z 146 208.80000305176 2020-02-23T06:43:56.000Z 146 209 2020-02-23T06:43:57.000Z 145 209.39999389648 2020-02-23T06:43:59.000Z 145 209.80000305176 2020-02-23T06:44:01.000Z 144 210 2020-02-23T06:44:02.000Z 144 210 2020-02-23T06:44:03.000Z 144 210.19999694824 2020-02-23T06:44:05.000Z 143 210.39999389648 2020-02-23T06:44:06.000Z 144 210.19999694824 2020-02-23T06:44:08.000Z 143 210.19999694824 2020-02-23T06:44:10.000Z 143 210.60000610352 2020-02-23T06:44:12.000Z 143 211 2020-02-23T06:44:14.000Z 144 211.19999694824 2020-02-23T06:44:15.000Z 144 211.60000610352 2020-02-23T06:44:16.000Z 145 212 2020-02-23T06:44:18.000Z 145 212.19999694824 2020-02-23T06:44:20.000Z 145 212.19999694824 2020-02-23T06:44:22.000Z 146 212 2020-02-23T06:44:24.000Z 146 211 2020-02-23T06:44:26.000Z 145 210.19999694824 2020-02-23T06:44:28.000Z 146 210 2020-02-23T06:44:29.000Z 146 209.80000305176 2020-02-23T06:44:30.000Z 146 209.39999389648 2020-02-23T06:44:32.000Z 146 209.39999389648 2020-02-23T06:44:34.000Z 147 209.60000610352 2020-02-23T06:44:36.000Z 149 210 2020-02-23T06:44:38.000Z 151 210.39999389648 2020-02-23T06:44:40.000Z 152 212.80000305176 2020-02-23T06:45:10.000Z 165 212 2020-02-23T06:45:12.000Z 165 210.80000305176 2020-02-23T06:45:13.000Z 165 210.19999694824 2020-02-23T06:45:14.000Z 164 209.19999694824 2020-02-23T06:45:15.000Z 164 208.39999389648 2020-02-23T06:45:16.000Z 165 207.80000305176 2020-02-23T06:45:17.000Z 164 207.19999694824 2020-02-23T06:45:18.000Z 163 206.60000610352 2020-02-23T06:45:19.000Z 164 205.19999694824 2020-02-23T06:45:20.000Z 163 203.60000610352 2020-02-23T06:45:22.000Z 163 201.80000305176 2020-02-23T06:45:24.000Z 163 200.60000610352 2020-02-23T06:45:27.000Z 163 199.39999389648 2020-02-23T06:45:29.000Z 163 198.80000305176 2020-02-23T06:45:31.000Z 163 198.60000610352 2020-02-23T06:45:33.000Z 163 198.60000610352 2020-02-23T06:45:35.000Z 163 198.60000610352 2020-02-23T06:45:37.000Z 163 198.39999389648 2020-02-23T06:45:38.000Z 164 198.19999694824 2020-02-23T06:45:39.000Z 162 197.80000305176 2020-02-23T06:45:41.000Z 162 197.39999389648 2020-02-23T06:45:43.000Z 162 197.19999694824 2020-02-23T06:45:44.000Z 162 197.19999694824 2020-02-23T06:45:45.000Z 163 197 2020-02-23T06:45:47.000Z 163 197 2020-02-23T06:45:49.000Z 162 196.80000305176 2020-02-23T06:45:51.000Z 162 196.19999694824 2020-02-23T06:45:53.000Z 162 195.60000610352 2020-02-23T06:45:55.000Z 162 195.60000610352 2020-02-23T06:45:56.000Z 162 195.19999694824 2020-02-23T06:45:57.000Z 162 194.60000610352 2020-02-23T06:45:58.000Z 161 194.19999694824 2020-02-23T06:45:59.000Z 161 193.39999389648 2020-02-23T06:46:01.000Z 161 192.60000610352 2020-02-23T06:46:03.000Z 160 192.39999389648 2020-02-23T06:46:04.000Z 161 192.19999694824 2020-02-23T06:46:05.000Z 160 191.80000305176 2020-02-23T06:46:08.000Z 159 191.19999694824 2020-02-23T06:46:09.000Z 159 190.19999694824 2020-02-23T06:46:10.000Z 158 189.19999694824 2020-02-23T06:46:11.000Z 157 188.39999389648 2020-02-23T06:46:12.000Z 157 187.80000305176 2020-02-23T06:46:13.000Z 157 186.80000305176 2020-02-23T06:46:14.000Z 156 185 2020-02-23T06:46:16.000Z 155 183.19999694824 2020-02-23T06:46:18.000Z 154 181.19999694824 2020-02-23T06:46:20.000Z 154 180.19999694824 2020-02-23T06:46:21.000Z 155 179.60000610352 2020-02-23T06:46:22.000Z 154 179.19999694824 2020-02-23T06:46:23.000Z 155 179 2020-02-23T06:46:24.000Z 155 179 2020-02-23T06:46:26.000Z 155 179 2020-02-23T06:46:28.000Z 154 179.19999694824 2020-02-23T06:46:32.000Z 153 179.19999694824 2020-02-23T06:46:34.000Z 154 179.19999694824 2020-02-23T06:46:36.000Z 154 179.39999389648 2020-02-23T06:46:38.000Z 154 179.60000610352 2020-02-23T06:46:40.000Z 154 179.80000305176 2020-02-23T06:46:42.000Z 154 180.19999694824 2020-02-23T06:46:44.000Z 154 180.39999389648 2020-02-23T06:46:46.000Z 154 180.60000610352 2020-02-23T06:46:49.000Z 154 180.60000610352 2020-02-23T06:46:51.000Z 155 181 2020-02-23T06:46:53.000Z 155 181.19999694824 2020-02-23T06:46:55.000Z 155 181.60000610352 2020-02-23T06:46:57.000Z 155 181.80000305176 2020-02-23T06:46:59.000Z 156 182.39999389648 2020-02-23T06:47:01.000Z 156 182.80000305176 2020-02-23T06:47:03.000Z 156 183 2020-02-23T06:47:05.000Z 156 183.39999389648 2020-02-23T06:47:07.000Z 156 183.39999389648 2020-02-23T06:47:09.000Z 157 183.60000610352 2020-02-23T06:47:11.000Z 156 183.80000305176 2020-02-23T06:47:12.000Z 157 184 2020-02-23T06:47:13.000Z 156 184.19999694824 2020-02-23T06:47:15.000Z 156 184.39999389648 2020-02-23T06:47:17.000Z 157 184.80000305176 2020-02-23T06:47:19.000Z 157 185 2020-02-23T06:47:20.000Z 157 185 2020-02-23T06:47:21.000Z 158 185.39999389648 2020-02-23T06:47:23.000Z 158 185.80000305176 2020-02-23T06:47:25.000Z 158 186 2020-02-23T06:47:26.000Z 158 186 2020-02-23T06:47:27.000Z 158 186.19999694824 2020-02-23T06:47:29.000Z 158 186.60000610352 2020-02-23T06:47:31.000Z 157 187 2020-02-23T06:47:33.000Z 157 187.19999694824 2020-02-23T06:47:34.000Z 157 187.39999389648 2020-02-23T06:47:35.000Z 157 187.80000305176 2020-02-23T06:47:37.000Z 158 188.19999694824 2020-02-23T06:47:39.000Z 158 188.19999694824 2020-02-23T06:47:41.000Z 158 188.60000610352 2020-02-23T06:47:43.000Z 159 188.80000305176 2020-02-23T06:47:45.000Z 159 189 2020-02-23T06:47:47.000Z 159 189.39999389648 2020-02-23T06:47:49.000Z 159 190 2020-02-23T06:47:51.000Z 160 190.39999389648 2020-02-23T06:47:52.000Z 159 190.60000610352 2020-02-23T06:47:53.000Z 159 191 2020-02-23T06:47:55.000Z 160 191.39999389648 2020-02-23T06:47:57.000Z 160 192 2020-02-23T06:47:59.000Z 161 193 2020-02-23T06:48:01.000Z 161 193.80000305176 2020-02-23T06:48:03.000Z 161 194 2020-02-23T06:48:04.000Z 162 194.19999694824 2020-02-23T06:48:05.000Z 162 194.80000305176 2020-02-23T06:48:07.000Z 162 195.19999694824 2020-02-23T06:48:09.000Z 162 196 2020-02-23T06:48:11.000Z 164 196.19999694824 2020-02-23T06:48:12.000Z 164 196.39999389648 2020-02-23T06:48:13.000Z 164 196.60000610352 2020-02-23T06:48:15.000Z 165 196.60000610352 2020-02-23T06:48:17.000Z 165 196.80000305176 2020-02-23T06:48:19.000Z 166 196.80000305176 2020-02-23T06:48:21.000Z 166 197 2020-02-23T06:48:23.000Z 166 197 2020-02-23T06:48:25.000Z 166 197 2020-02-23T06:48:27.000Z 166 197.19999694824 2020-02-23T06:48:29.000Z 166 197.19999694824 2020-02-23T06:48:31.000Z 166 197.19999694824 2020-02-23T06:48:32.000Z 165 197.39999389648 2020-02-23T06:48:33.000Z 165 197.39999389648 2020-02-23T06:48:35.000Z 165 197.39999389648 2020-02-23T06:48:37.000Z 165 197.39999389648 2020-02-23T06:48:39.000Z 164 197.80000305176 2020-02-23T06:48:41.000Z 164 197.80000305176 2020-02-23T06:48:42.000Z 164 198 2020-02-23T06:48:43.000Z 163 198.19999694824 2020-02-23T06:48:45.000Z 163 198.39999389648 2020-02-23T06:48:46.000Z 163 198.39999389648 2020-02-23T06:48:47.000Z 162 198.80000305176 2020-02-23T06:48:49.000Z 162 198.80000305176 2020-02-23T06:48:51.000Z 162 199.19999694824 2020-02-23T06:48:53.000Z 162 199.39999389648 2020-02-23T06:48:54.000Z 161 199.60000610352 2020-02-23T06:48:55.000Z 162 200.19999694824 2020-02-23T06:48:57.000Z 162 200.19999694824 2020-02-23T06:48:59.000Z 161 200.60000610352 2020-02-23T06:49:01.000Z 162 201.19999694824 2020-02-23T06:49:03.000Z 162 201.39999389648 2020-02-23T06:49:05.000Z 162 201.80000305176 2020-02-23T06:49:07.000Z 162 202.19999694824 2020-02-23T06:49:09.000Z 162 202.39999389648 2020-02-23T06:49:11.000Z 161 202.60000610352 2020-02-23T06:49:13.000Z 162 202.80000305176 2020-02-23T06:49:14.000Z 162 202.80000305176 2020-02-23T06:49:15.000Z 162 203.19999694824 2020-02-23T06:49:17.000Z 162 203.39999389648 2020-02-23T06:49:19.000Z 162 203.80000305176 2020-02-23T06:49:21.000Z 162 204 2020-02-23T06:49:22.000Z 162 204.19999694824 2020-02-23T06:49:23.000Z 162 204.39999389648 2020-02-23T06:49:25.000Z 162 204.60000610352 2020-02-23T06:49:27.000Z 161 205 2020-02-23T06:49:29.000Z 162 205.19999694824 2020-02-23T06:49:30.000Z 161 205.19999694824 2020-02-23T06:49:31.000Z 162 205.80000305176 2020-02-23T06:49:33.000Z 162 206.19999694824 2020-02-23T06:49:35.000Z 162 206.39999389648 2020-02-23T06:49:37.000Z 161 206.80000305176 2020-02-23T06:49:39.000Z 162 207 2020-02-23T06:49:41.000Z 162 207.39999389648 2020-02-23T06:49:43.000Z 162 207.60000610352 2020-02-23T06:49:44.000Z 162 207.80000305176 2020-02-23T06:49:45.000Z 162 208 2020-02-23T06:49:47.000Z 162 208.60000610352 2020-02-23T06:49:49.000Z 163 208.60000610352 2020-02-23T06:49:51.000Z 163 208.80000305176 2020-02-23T06:49:53.000Z 164 209.19999694824 2020-02-23T06:49:55.000Z 164 209.60000610352 2020-02-23T06:49:57.000Z 164 210 2020-02-23T06:49:59.000Z 164 210.39999389648 2020-02-23T06:50:01.000Z 164 210.80000305176 2020-02-23T06:50:03.000Z 164 211.39999389648 2020-02-23T06:50:05.000Z 165 211.80000305176 2020-02-23T06:50:07.000Z 164 212.19999694824 2020-02-23T06:50:09.000Z 164 212.39999389648 2020-02-23T06:50:11.000Z 164 213 2020-02-23T06:50:14.000Z 165 213.39999389648 2020-02-23T06:50:16.000Z 164 213.80000305176 2020-02-23T06:50:18.000Z 164 214.39999389648 2020-02-23T06:50:20.000Z 164 214.39999389648 2020-02-23T06:50:22.000Z 163 214.60000610352 2020-02-23T06:50:24.000Z 163 214.80000305176 2020-02-23T06:50:25.000Z 163 215 2020-02-23T06:50:26.000Z 163 215.39999389648 2020-02-23T06:50:28.000Z 162 215.60000610352 2020-02-23T06:50:30.000Z 162 215.80000305176 2020-02-23T06:50:32.000Z 162 217 2020-02-23T06:50:47.000Z 164 217.19999694824 2020-02-23T06:50:48.000Z 164 218 2020-02-23T06:50:50.000Z 165 218.19999694824 2020-02-23T06:50:51.000Z 165 218.19999694824 2020-02-23T06:50:52.000Z 164 218.39999389648 2020-02-23T06:50:54.000Z 164 218.80000305176 2020-02-23T06:50:56.000Z 164 219.19999694824 2020-02-23T06:50:58.000Z 164 219.39999389648 2020-02-23T06:51:00.000Z 164 219.60000610352 2020-02-23T06:51:02.000Z 164 219.80000305176 2020-02-23T06:51:04.000Z 164 219.80000305176 2020-02-23T06:51:05.000Z 164 220 2020-02-23T06:51:06.000Z 164 220 2020-02-23T06:51:07.000Z 164 220.39999389648 2020-02-23T06:51:08.000Z 164 220.39999389648 2020-02-23T06:51:10.000Z 164 220.80000305176 2020-02-23T06:51:12.000Z 165 220.80000305176 2020-02-23T06:51:14.000Z 165 221.19999694824 2020-02-23T06:51:16.000Z 165 221.39999389648 2020-02-23T06:51:18.000Z 165 221.80000305176 2020-02-23T06:51:20.000Z 165 222.19999694824 2020-02-23T06:51:22.000Z 164 222.19999694824 2020-02-23T06:51:23.000Z 165 226.60000610352 2020-02-23T06:52:17.000Z 168 226.60000610352 2020-02-23T06:52:18.000Z 168 226.80000305176 2020-02-23T06:52:20.000Z 168 227 2020-02-23T06:52:22.000Z 168 227.19999694824 2020-02-23T06:52:24.000Z 168 227.19999694824 2020-02-23T06:52:26.000Z 168 227.39999389648 2020-02-23T06:52:28.000Z 167 227.60000610352 2020-02-23T06:52:30.000Z 167 227.60000610352 2020-02-23T06:52:32.000Z 167 227.60000610352 2020-02-23T06:52:34.000Z 166 228 2020-02-23T06:52:36.000Z 166 228.60000610352 2020-02-23T06:52:38.000Z 166 229 2020-02-23T06:52:40.000Z 166 229.39999389648 2020-02-23T06:52:42.000Z 165 229.80000305176 2020-02-23T06:52:44.000Z 165 230 2020-02-23T06:52:46.000Z 166 230.19999694824 2020-02-23T06:52:48.000Z 166 230.39999389648 2020-02-23T06:52:50.000Z 165 230.80000305176 2020-02-23T06:52:52.000Z 165 230.80000305176 2020-02-23T06:52:54.000Z 165 230.80000305176 2020-02-23T06:52:56.000Z 164 231.19999694824 2020-02-23T06:52:58.000Z 163 231.60000610352 2020-02-23T06:53:00.000Z 163 231.60000610352 2020-02-23T06:53:02.000Z 162 231.60000610352 2020-02-23T06:53:04.000Z 161 231.80000305176 2020-02-23T06:53:06.000Z 161 231.80000305176 2020-02-23T06:53:08.000Z 160 232.19999694824 2020-02-23T06:53:10.000Z 159 232.39999389648 2020-02-23T06:53:12.000Z 158 232.80000305176 2020-02-23T06:53:14.000Z 157 232.80000305176 2020-02-23T06:53:16.000Z 157 233 2020-02-23T06:53:17.000Z 157 233.19999694824 2020-02-23T06:53:18.000Z 156 233.19999694824 2020-02-23T06:53:20.000Z 156 233.39999389648 2020-02-23T06:53:22.000Z 155 233.60000610352 2020-02-23T06:53:24.000Z 155 233.80000305176 2020-02-23T06:53:26.000Z 154 234 2020-02-23T06:53:28.000Z 154 234.39999389648 2020-02-23T06:53:30.000Z 154 234.39999389648 2020-02-23T06:53:32.000Z 153 234.80000305176 2020-02-23T06:53:34.000Z 153 235.19999694824 2020-02-23T06:53:36.000Z 153 235.60000610352 2020-02-23T06:53:38.000Z 153 235.60000610352 2020-02-23T06:53:40.000Z 152 236 2020-02-23T06:53:42.000Z 152 236.19999694824 2020-02-23T06:53:44.000Z 151 236.39999389648 2020-02-23T06:53:45.000Z 151 236.60000610352 2020-02-23T06:53:46.000Z 151 237 2020-02-23T06:53:48.000Z 151 237.19999694824 2020-02-23T06:53:50.000Z 150 237.39999389648 2020-02-23T06:53:51.000Z 150 237.60000610352 2020-02-23T06:53:52.000Z 150 237.80000305176 2020-02-23T06:53:54.000Z 150 238 2020-02-23T06:53:56.000Z 150 238.19999694824 2020-02-23T06:53:58.000Z 151 238.39999389648 2020-02-23T06:54:00.000Z 151 238.60000610352 2020-02-23T06:54:02.000Z 152 238.80000305176 2020-02-23T06:54:04.000Z 152 239.19999694824 2020-02-23T06:54:06.000Z 152 239.39999389648 2020-02-23T06:54:07.000Z 151 239.80000305176 2020-02-23T06:54:08.000Z 151 240.19999694824 2020-02-23T06:54:10.000Z 152 240.39999389648 2020-02-23T06:54:12.000Z 152 240.60000610352 2020-02-23T06:54:13.000Z 152 226.80000305176 2020-02-23T06:54:41.000Z 144 242 2020-02-23T06:54:42.000Z 144 242.80000305176 2020-02-23T06:54:44.000Z 147 243.80000305176 2020-02-23T06:54:46.000Z 151 244.19999694824 2020-02-23T06:54:47.000Z 151 244.39999389648 2020-02-23T06:54:48.000Z 153 246 2020-02-23T06:55:26.000Z 164 246 2020-02-23T06:55:28.000Z 163 246.39999389648 2020-02-23T06:55:30.000Z 163 246.60000610352 2020-02-23T06:55:31.000Z 163 247 2020-02-23T06:55:32.000Z 163 247.80000305176 2020-02-23T06:55:33.000Z 163 248.60000610352 2020-02-23T06:55:34.000Z 163 249 2020-02-23T06:55:35.000Z 163 249.19999694824 2020-02-23T06:55:36.000Z 164 249.60000610352 2020-02-23T06:55:38.000Z 164 249.80000305176 2020-02-23T06:55:39.000Z 164 250.39999389648 2020-02-23T06:55:40.000Z 165 251.39999389648 2020-02-23T06:55:42.000Z 165 252.60000610352 2020-02-23T06:55:44.000Z 167 252.80000305176 2020-02-23T06:55:45.000Z 167 257.79998779297 2020-02-23T06:56:17.000Z 172 258.20001220703 2020-02-23T06:56:19.000Z 172 259 2020-02-23T06:56:21.000Z 172 259.60000610352 2020-02-23T06:56:23.000Z 172 260.20001220703 2020-02-23T06:56:25.000Z 171 260.79998779297 2020-02-23T06:56:27.000Z 171 261.39999389648 2020-02-23T06:56:29.000Z 171 261.79998779297 2020-02-23T06:56:31.000Z 171 262.60000610352 2020-02-23T06:56:33.000Z 171 262.79998779297 2020-02-23T06:56:34.000Z 171 262.79998779297 2020-02-23T06:56:35.000Z 171 262.79998779297 2020-02-23T06:56:36.000Z 171 262.79998779297 2020-02-23T06:56:38.000Z 171 262.79998779297 2020-02-23T06:56:40.000Z 171 263 2020-02-23T06:56:41.000Z 171 263.20001220703 2020-02-23T06:56:42.000Z 170 263.39999389648 2020-02-23T06:56:44.000Z 170 263.39999389648 2020-02-23T06:56:46.000Z 169 263.60000610352 2020-02-23T06:56:48.000Z 169 263.79998779297 2020-02-23T06:56:49.000Z 169 263.79998779297 2020-02-23T06:56:50.000Z 168 264.20001220703 2020-02-23T06:56:52.000Z 168 264.79998779297 2020-02-23T06:56:54.000Z 168 265.79998779297 2020-02-23T06:56:57.000Z 167 266.20001220703 2020-02-23T06:56:58.000Z 166 266.60000610352 2020-02-23T06:56:59.000Z 166 267 2020-02-23T06:57:01.000Z 167 267.60000610352 2020-02-23T06:57:02.000Z 167 268 2020-02-23T06:57:04.000Z 166 268.60000610352 2020-02-23T06:57:06.000Z 167 268.79998779297 2020-02-23T06:57:07.000Z 167 269 2020-02-23T06:57:08.000Z 167 269.60000610352 2020-02-23T06:57:10.000Z 167 270 2020-02-23T06:57:12.000Z 167 270.39999389648 2020-02-23T06:57:14.000Z 167 270.79998779297 2020-02-23T06:57:16.000Z 166 270.79998779297 2020-02-23T06:57:17.000Z 166 271 2020-02-23T06:57:18.000Z 166 271.20001220703 2020-02-23T06:57:19.000Z 166 271.60000610352 2020-02-23T06:57:20.000Z 166 272 2020-02-23T06:57:23.000Z 166 272 2020-02-23T06:57:25.000Z 166 272.20001220703 2020-02-23T06:57:27.000Z 165 272.79998779297 2020-02-23T06:57:29.000Z 165 273 2020-02-23T06:57:31.000Z 165 273.39999389648 2020-02-23T06:57:33.000Z 164 273.39999389648 2020-02-23T06:57:35.000Z 164 273.60000610352 2020-02-23T06:57:36.000Z 164 273.60000610352 2020-02-23T06:57:37.000Z 164 273.60000610352 2020-02-23T06:57:39.000Z 163 273.60000610352 2020-02-23T06:57:41.000Z 163 273.39999389648 2020-02-23T06:57:44.000Z 162 273.20001220703 2020-02-23T06:57:45.000Z 162 273 2020-02-23T06:57:46.000Z 162 272.79998779297 2020-02-23T06:57:47.000Z 161 272.20001220703 2020-02-23T06:57:50.000Z 160 271.79998779297 2020-02-23T06:57:53.000Z 159 271.60000610352 2020-02-23T06:57:54.000Z 158 270.79998779297 2020-02-23T06:57:56.000Z 157 270.20001220703 2020-02-23T06:57:58.000Z 156 270 2020-02-23T06:57:59.000Z 156 269.79998779297 2020-02-23T06:58:00.000Z 155 269.79998779297 2020-02-23T06:58:01.000Z 154 269.60000610352 2020-02-23T06:58:02.000Z 154 269.20001220703 2020-02-23T06:58:04.000Z 153 269 2020-02-23T06:58:05.000Z 153 268.60000610352 2020-02-23T06:58:07.000Z 153 267.60000610352 2020-02-23T06:58:09.000Z 153 267.39999389648 2020-02-23T06:58:10.000Z 152 267.20001220703 2020-02-23T06:58:11.000Z 151 267 2020-02-23T06:58:13.000Z 150 266.60000610352 2020-02-23T06:58:15.000Z 149 266.60000610352 2020-02-23T06:58:17.000Z 149 266.60000610352 2020-02-23T06:58:18.000Z 148 266.39999389648 2020-02-23T06:58:19.000Z 147 266 2020-02-23T06:58:21.000Z 146 265.79998779297 2020-02-23T06:58:23.000Z 145 265.39999389648 2020-02-23T06:58:25.000Z 144 265.20001220703 2020-02-23T06:58:26.000Z 144 264.20001220703 2020-02-23T06:58:29.000Z 144 262.79998779297 2020-02-23T06:58:31.000Z 144 262.39999389648 2020-02-23T06:58:32.000Z 143 262 2020-02-23T06:58:33.000Z 143 261.60000610352 2020-02-23T06:58:34.000Z 143 261.20001220703 2020-02-23T06:58:35.000Z 143 261 2020-02-23T06:58:36.000Z 144 260.60000610352 2020-02-23T06:58:38.000Z 144 260.39999389648 2020-02-23T06:58:39.000Z 143 259.60000610352 2020-02-23T06:58:41.000Z 142 259.20001220703 2020-02-23T06:58:42.000Z 142 258.39999389648 2020-02-23T06:58:43.000Z 141 257.79998779297 2020-02-23T06:58:44.000Z 141 257 2020-02-23T06:58:45.000Z 141 256.39999389648 2020-02-23T06:58:46.000Z 141 256 2020-02-23T06:58:47.000Z 141 255.39999389648 2020-02-23T06:58:48.000Z 141 254.19999694824 2020-02-23T06:58:49.000Z 141 253.60000610352 2020-02-23T06:58:51.000Z 140 253.19999694824 2020-02-23T06:58:52.000Z 140 253.39999389648 2020-02-23T06:58:53.000Z 140 253.39999389648 2020-02-23T06:58:55.000Z 141 253.39999389648 2020-02-23T06:58:56.000Z 141 253.39999389648 2020-02-23T06:58:57.000Z 142 253.39999389648 2020-02-23T06:58:59.000Z 143 253.39999389648 2020-02-23T06:59:00.000Z 143 253.39999389648 2020-02-23T06:59:03.000Z 143 253.39999389648 2020-02-23T06:59:05.000Z 144 253.19999694824 2020-02-23T06:59:07.000Z 144 253 2020-02-23T06:59:08.000Z 144 252.80000305176 2020-02-23T06:59:09.000Z 144 252.39999389648 2020-02-23T06:59:10.000Z 144 252 2020-02-23T06:59:11.000Z 144 251.19999694824 2020-02-23T06:59:13.000Z 144 250.80000305176 2020-02-23T06:59:14.000Z 144 250.19999694824 2020-02-23T06:59:16.000Z 143 250 2020-02-23T06:59:17.000Z 143 249.80000305176 2020-02-23T06:59:18.000Z 143 249.80000305176 2020-02-23T06:59:19.000Z 144 249.19999694824 2020-02-23T06:59:21.000Z 144 248.80000305176 2020-02-23T06:59:23.000Z 143 248 2020-02-23T06:59:26.000Z 142 247 2020-02-23T06:59:27.000Z 142 245.60000610352 2020-02-23T06:59:29.000Z 141 244.60000610352 2020-02-23T06:59:31.000Z 141 244 2020-02-23T06:59:33.000Z 139 243.60000610352 2020-02-23T06:59:35.000Z 139 242.80000305176 2020-02-23T06:59:37.000Z 139 242.19999694824 2020-02-23T06:59:38.000Z 138 241.60000610352 2020-02-23T06:59:39.000Z 137 241 2020-02-23T06:59:40.000Z 137 240.80000305176 2020-02-23T06:59:41.000Z 137 240.60000610352 2020-02-23T06:59:43.000Z 138 240.19999694824 2020-02-23T06:59:45.000Z 141 240 2020-02-23T06:59:46.000Z 142 239.39999389648 2020-02-23T06:59:47.000Z 143 238.39999389648 2020-02-23T06:59:48.000Z 144 237 2020-02-23T06:59:50.000Z 145 235.80000305176 2020-02-23T06:59:51.000Z 145 235.19999694824 2020-02-23T06:59:52.000Z 146 234.39999389648 2020-02-23T06:59:53.000Z 146 233.80000305176 2020-02-23T06:59:54.000Z 147 233.19999694824 2020-02-23T06:59:56.000Z 148 232.60000610352 2020-02-23T06:59:58.000Z 149 232 2020-02-23T06:59:59.000Z 149 231.60000610352 2020-02-23T07:00:00.000Z 150 230.80000305176 2020-02-23T07:00:02.000Z 152 229.60000610352 2020-02-23T07:00:04.000Z 153 228.19999694824 2020-02-23T07:00:05.000Z 154 227 2020-02-23T07:00:06.000Z 154 226 2020-02-23T07:00:08.000Z 155 224.39999389648 2020-02-23T07:00:10.000Z 156 223.39999389648 2020-02-23T07:00:12.000Z 157 222.39999389648 2020-02-23T07:00:14.000Z 157 221.80000305176 2020-02-23T07:00:16.000Z 158 220.60000610352 2020-02-23T07:00:18.000Z 158 219.80000305176 2020-02-23T07:00:20.000Z 159 219.19999694824 2020-02-23T07:00:22.000Z 158 219 2020-02-23T07:00:23.000Z 158 218.80000305176 2020-02-23T07:00:24.000Z 159 218.19999694824 2020-02-23T07:00:26.000Z 158 217.60000610352 2020-02-23T07:00:28.000Z 159 217.60000610352 2020-02-23T07:00:29.000Z 159 217.19999694824 2020-02-23T07:00:30.000Z 159 217 2020-02-23T07:00:32.000Z 159 216 2020-02-23T07:00:34.000Z 160 215.39999389648 2020-02-23T07:00:35.000Z 160 214.39999389648 2020-02-23T07:00:36.000Z 160 213.80000305176 2020-02-23T07:00:37.000Z 160 213.39999389648 2020-02-23T07:00:38.000Z 160 212.80000305176 2020-02-23T07:00:40.000Z 160 212.39999389648 2020-02-23T07:00:42.000Z 160 211.39999389648 2020-02-23T07:00:44.000Z 160 210.80000305176 2020-02-23T07:00:46.000Z 160 210.80000305176 2020-02-23T07:00:48.000Z 160 210.80000305176 2020-02-23T07:00:49.000Z 159 210.80000305176 2020-02-23T07:00:50.000Z 159 210 2020-02-23T07:00:52.000Z 159 207.60000610352 2020-02-23T07:00:54.000Z 158 206.60000610352 2020-02-23T07:00:56.000Z 157 206.39999389648 2020-02-23T07:00:58.000Z 157 206.80000305176 2020-02-23T07:01:00.000Z 157 206.80000305176 2020-02-23T07:01:01.000Z 158 207 2020-02-23T07:01:02.000Z 158 207 2020-02-23T07:01:04.000Z 158 207.19999694824 2020-02-23T07:01:06.000Z 159 207.19999694824 2020-02-23T07:01:07.000Z 159 207.60000610352 2020-02-23T07:01:08.000Z 159 208 2020-02-23T07:01:10.000Z 160 208.19999694824 2020-02-23T07:01:11.000Z 160 208.39999389648 2020-02-23T07:01:12.000Z 160 208.60000610352 2020-02-23T07:01:13.000Z 160 209 2020-02-23T07:01:14.000Z 160 209.39999389648 2020-02-23T07:01:16.000Z 161 210 2020-02-23T07:01:17.000Z 161 210.39999389648 2020-02-23T07:01:18.000Z 162 211.39999389648 2020-02-23T07:01:20.000Z 162 212.19999694824 2020-02-23T07:01:22.000Z 163 212.39999389648 2020-02-23T07:01:23.000Z 164 213.39999389648 2020-02-23T07:01:24.000Z 164 214.19999694824 2020-02-23T07:01:25.000Z 164 214.80000305176 2020-02-23T07:01:26.000Z 165 215.19999694824 2020-02-23T07:01:27.000Z 165 215.60000610352 2020-02-23T07:01:28.000Z 166 216.39999389648 2020-02-23T07:01:29.000Z 166 217 2020-02-23T07:01:30.000Z 167 217.39999389648 2020-02-23T07:01:31.000Z 167 218 2020-02-23T07:01:32.000Z 167 218.60000610352 2020-02-23T07:01:33.000Z 168 219 2020-02-23T07:01:34.000Z 168 219.60000610352 2020-02-23T07:01:35.000Z 168 220 2020-02-23T07:01:36.000Z 168 221 2020-02-23T07:01:38.000Z 169 222.19999694824 2020-02-23T07:01:40.000Z 169 223.60000610352 2020-02-23T07:01:42.000Z 170 224.19999694824 2020-02-23T07:01:43.000Z 171 224.80000305176 2020-02-23T07:01:45.000Z 171 225.80000305176 2020-02-23T07:01:47.000Z 172 226.19999694824 2020-02-23T07:01:48.000Z 172 226.39999389648 2020-02-23T07:01:49.000Z 172 227.39999389648 2020-02-23T07:01:51.000Z 172 228.19999694824 2020-02-23T07:01:53.000Z 172 228.60000610352 2020-02-23T07:01:54.000Z 172 229.39999389648 2020-02-23T07:01:56.000Z 172 229.60000610352 2020-02-23T07:01:57.000Z 172 230 2020-02-23T07:01:58.000Z 172 230.80000305176 2020-02-23T07:02:00.000Z 172 231.60000610352 2020-02-23T07:02:02.000Z 172 232 2020-02-23T07:02:03.000Z 172 232.19999694824 2020-02-23T07:02:04.000Z 172 233.19999694824 2020-02-23T07:02:06.000Z 172 233.60000610352 2020-02-23T07:02:07.000Z 172 234.39999389648 2020-02-23T07:02:10.000Z 172 235.19999694824 2020-02-23T07:02:13.000Z 173 235.60000610352 2020-02-23T07:02:14.000Z 172 236 2020-02-23T07:02:15.000Z 172 236.19999694824 2020-02-23T07:02:17.000Z 172 236.80000305176 2020-02-23T07:02:19.000Z 172 237.19999694824 2020-02-23T07:02:21.000Z 171 237.19999694824 2020-02-23T07:02:22.000Z 172 237.39999389648 2020-02-23T07:02:23.000Z 172 238 2020-02-23T07:02:25.000Z 171 238.19999694824 2020-02-23T07:02:26.000Z 171 238.60000610352 2020-02-23T07:02:27.000Z 171 239 2020-02-23T07:02:29.000Z 170 239.19999694824 2020-02-23T07:02:30.000Z 171 239.80000305176 2020-02-23T07:02:32.000Z 170 240.39999389648 2020-02-23T07:02:34.000Z 170 240.80000305176 2020-02-23T07:02:36.000Z 170 241.19999694824 2020-02-23T07:02:38.000Z 170 241.39999389648 2020-02-23T07:02:39.000Z 170 241.80000305176 2020-02-23T07:02:40.000Z 170 242.39999389648 2020-02-23T07:02:42.000Z 169 242.80000305176 2020-02-23T07:02:43.000Z 170 243.19999694824 2020-02-23T07:02:44.000Z 170 243.60000610352 2020-02-23T07:02:46.000Z 169 244 2020-02-23T07:02:47.000Z 170 244.19999694824 2020-02-23T07:02:48.000Z 170 245.19999694824 2020-02-23T07:02:50.000Z 170 245.39999389648 2020-02-23T07:02:51.000Z 169 246.19999694824 2020-02-23T07:02:53.000Z 170 246.60000610352 2020-02-23T07:02:54.000Z 170 247.39999389648 2020-02-23T07:02:56.000Z 170 248.39999389648 2020-02-23T07:02:58.000Z 170 249 2020-02-23T07:02:59.000Z 170 249.60000610352 2020-02-23T07:03:00.000Z 170 250.39999389648 2020-02-23T07:03:02.000Z 170 250.60000610352 2020-02-23T07:03:03.000Z 170 250.80000305176 2020-02-23T07:03:04.000Z 170 252 2020-02-23T07:03:06.000Z 171 253.39999389648 2020-02-23T07:03:08.000Z 171 254 2020-02-23T07:03:10.000Z 171 254.60000610352 2020-02-23T07:03:11.000Z 171 254.80000305176 2020-02-23T07:03:12.000Z 171 255.39999389648 2020-02-23T07:03:14.000Z 171 255.80000305176 2020-02-23T07:03:15.000Z 171 256.20001220703 2020-02-23T07:03:16.000Z 171 256.79998779297 2020-02-23T07:03:18.000Z 171 257.60000610352 2020-02-23T07:03:20.000Z 171 258 2020-02-23T07:03:21.000Z 171 258.39999389648 2020-02-23T07:03:22.000Z 171 259.20001220703 2020-02-23T07:03:24.000Z 170 260.39999389648 2020-02-23T07:03:26.000Z 171 261.39999389648 2020-02-23T07:03:28.000Z 171 261.79998779297 2020-02-23T07:03:29.000Z 171 262.39999389648 2020-02-23T07:03:30.000Z 171 263 2020-02-23T07:03:31.000Z 170 263.60000610352 2020-02-23T07:03:32.000Z 171 264.20001220703 2020-02-23T07:03:33.000Z 171 264.60000610352 2020-02-23T07:03:34.000Z 171 265 2020-02-23T07:03:36.000Z 171 264.79998779297 2020-02-23T07:03:38.000Z 172 264.79998779297 2020-02-23T07:03:40.000Z 172 265 2020-02-23T07:03:42.000Z 172 265.39999389648 2020-02-23T07:03:43.000Z 171 265.60000610352 2020-02-23T07:03:44.000Z 171 266.20001220703 2020-02-23T07:03:46.000Z 171 266.60000610352 2020-02-23T07:03:47.000Z 171 266.79998779297 2020-02-23T07:03:48.000Z 170 267.39999389648 2020-02-23T07:03:50.000Z 170 267.79998779297 2020-02-23T07:03:51.000Z 170 268.39999389648 2020-02-23T07:03:52.000Z 170 269 2020-02-23T07:03:53.000Z 170 269.20001220703 2020-02-23T07:03:54.000Z 170 269.79998779297 2020-02-23T07:03:56.000Z 170 270.20001220703 2020-02-23T07:03:57.000Z 170 270.79998779297 2020-02-23T07:03:58.000Z 170 272 2020-02-23T07:04:00.000Z 170 272.60000610352 2020-02-23T07:04:02.000Z 170 273.20001220703 2020-02-23T07:04:03.000Z 170 273.79998779297 2020-02-23T07:04:04.000Z 170 274.20001220703 2020-02-23T07:04:05.000Z 170 274.79998779297 2020-02-23T07:04:06.000Z 171 275.39999389648 2020-02-23T07:04:08.000Z 171 276.20001220703 2020-02-23T07:04:10.000Z 171 276.79998779297 2020-02-23T07:04:12.000Z 170 277 2020-02-23T07:04:13.000Z 171 277.39999389648 2020-02-23T07:04:15.000Z 170 277.79998779297 2020-02-23T07:04:17.000Z 170 278.20001220703 2020-02-23T07:04:19.000Z 170 278.79998779297 2020-02-23T07:04:21.000Z 170 278.79998779297 2020-02-23T07:04:22.000Z 170 279 2020-02-23T07:04:23.000Z 170 279 2020-02-23T07:04:25.000Z 170 279.39999389648 2020-02-23T07:04:27.000Z 170 280 2020-02-23T07:04:29.000Z 170 280.39999389648 2020-02-23T07:04:31.000Z 169 280.79998779297 2020-02-23T07:04:33.000Z 170 281 2020-02-23T07:04:34.000Z 169 281.20001220703 2020-02-23T07:04:35.000Z 170 281.79998779297 2020-02-23T07:04:37.000Z 170 282 2020-02-23T07:04:38.000Z 170 282 2020-02-23T07:04:39.000Z 169 282.20001220703 2020-02-23T07:04:42.000Z 169 282 2020-02-23T07:04:44.000Z 169 281.39999389648 2020-02-23T07:04:46.000Z 169 281.20001220703 2020-02-23T07:04:47.000Z 169 280 2020-02-23T07:04:49.000Z 168 278.39999389648 2020-02-23T07:04:52.000Z 167 277.20001220703 2020-02-23T07:04:54.000Z 167 276.39999389648 2020-02-23T07:04:56.000Z 166 275.79998779297 2020-02-23T07:04:57.000Z 167 275.20001220703 2020-02-23T07:04:58.000Z 166 275 2020-02-23T07:04:59.000Z 166 275 2020-02-23T07:05:00.000Z 166 274.79998779297 2020-02-23T07:05:01.000Z 166 275 2020-02-23T07:05:03.000Z 166 275 2020-02-23T07:05:04.000Z 165 275 2020-02-23T07:05:05.000Z 165 275 2020-02-23T07:05:06.000Z 165 275 2020-02-23T07:05:09.000Z 164 273.79998779297 2020-02-23T07:05:12.000Z 163 273.39999389648 2020-02-23T07:05:13.000Z 163 273.20001220703 2020-02-23T07:05:14.000Z 163 272.79998779297 2020-02-23T07:05:16.000Z 163 272.20001220703 2020-02-23T07:05:18.000Z 162 271.79998779297 2020-02-23T07:05:20.000Z 162 271.60000610352 2020-02-23T07:05:21.000Z 162 270.60000610352 2020-02-23T07:05:24.000Z 161 270.20001220703 2020-02-23T07:05:26.000Z 161 269.39999389648 2020-02-23T07:05:28.000Z 161 268.60000610352 2020-02-23T07:05:29.000Z 160 267.79998779297 2020-02-23T07:05:30.000Z 161 267.39999389648 2020-02-23T07:05:31.000Z 160 266.79998779297 2020-02-23T07:05:32.000Z 160 266.60000610352 2020-02-23T07:05:35.000Z 160 267.20001220703 2020-02-23T07:05:37.000Z 160 268 2020-02-23T07:05:39.000Z 160 268.20001220703 2020-02-23T07:05:40.000Z 160 268.39999389648 2020-02-23T07:05:42.000Z 160 268 2020-02-23T07:05:44.000Z 160 267.60000610352 2020-02-23T07:05:46.000Z 161 266.79998779297 2020-02-23T07:05:48.000Z 161 266.60000610352 2020-02-23T07:05:50.000Z 160 266.60000610352 2020-02-23T07:05:52.000Z 160 266.79998779297 2020-02-23T07:05:54.000Z 159 267 2020-02-23T07:05:56.000Z 159 266.79998779297 2020-02-23T07:05:58.000Z 159 266.79998779297 2020-02-23T07:06:00.000Z 158 266.79998779297 2020-02-23T07:06:01.000Z 158 266.79998779297 2020-02-23T07:06:02.000Z 157 266.79998779297 2020-02-23T07:06:04.000Z 157 267 2020-02-23T07:06:05.000Z 157 267.20001220703 2020-02-23T07:06:06.000Z 157 267.60000610352 2020-02-23T07:06:08.000Z 156 267.79998779297 2020-02-23T07:06:09.000Z 157 268.20001220703 2020-02-23T07:06:10.000Z 157 268.60000610352 2020-02-23T07:06:12.000Z 156 269.39999389648 2020-02-23T07:06:14.000Z 156 269.60000610352 2020-02-23T07:06:16.000Z 157 270 2020-02-23T07:06:18.000Z 156 270.20001220703 2020-02-23T07:06:20.000Z 156 270.39999389648 2020-02-23T07:06:21.000Z 157 270.39999389648 2020-02-23T07:06:22.000Z 156 271 2020-02-23T07:06:25.000Z 156 271.60000610352 2020-02-23T07:06:27.000Z 156 272 2020-02-23T07:06:29.000Z 156 272 2020-02-23T07:06:31.000Z 156 272.79998779297 2020-02-23T07:06:33.000Z 156 274.20001220703 2020-02-23T07:06:36.000Z 156 274.79998779297 2020-02-23T07:06:38.000Z 156 275.20001220703 2020-02-23T07:06:39.000Z 157 276 2020-02-23T07:06:41.000Z 157 276.20001220703 2020-02-23T07:06:42.000Z 157 276.39999389648 2020-02-23T07:06:43.000Z 157 276.79998779297 2020-02-23T07:06:45.000Z 157 277 2020-02-23T07:06:47.000Z 156 277 2020-02-23T07:06:48.000Z 156 277 2020-02-23T07:06:50.000Z 156 276.79998779297 2020-02-23T07:06:51.000Z 155 276.79998779297 2020-02-23T07:06:53.000Z 154 276.79998779297 2020-02-23T07:06:55.000Z 154 277 2020-02-23T07:06:57.000Z 153 276 2020-02-23T07:10:35.000Z 139 275.79998779297 2020-02-23T07:10:36.000Z 139 275.20001220703 2020-02-23T07:10:38.000Z 140 274.39999389648 2020-02-23T07:10:40.000Z 141 274.20001220703 2020-02-23T07:10:41.000Z 141 273.60000610352 2020-02-23T07:10:42.000Z 142 273 2020-02-23T07:10:43.000Z 142 272.20001220703 2020-02-23T07:10:44.000Z 141 271.60000610352 2020-02-23T07:10:45.000Z 141 271.20001220703 2020-02-23T07:10:46.000Z 141 270.79998779297 2020-02-23T07:10:48.000Z 140 270.60000610352 2020-02-23T07:10:50.000Z 139 270.60000610352 2020-02-23T07:10:52.000Z 140 270.60000610352 2020-02-23T07:10:54.000Z 140 270.60000610352 2020-02-23T07:10:56.000Z 141 271.79998779297 2020-02-23T07:10:59.000Z 143 273.20001220703 2020-02-23T07:11:01.000Z 145 274.39999389648 2020-02-23T07:11:03.000Z 146 275.20001220703 2020-02-23T07:11:05.000Z 148 275.60000610352 2020-02-23T07:11:06.000Z 149 275.79998779297 2020-02-23T07:11:07.000Z 149 276.20001220703 2020-02-23T07:11:09.000Z 150 276.60000610352 2020-02-23T07:11:11.000Z 151 276.79998779297 2020-02-23T07:11:12.000Z 151 277 2020-02-23T07:11:13.000Z 152 277.20001220703 2020-02-23T07:11:15.000Z 152 277.60000610352 2020-02-23T07:11:17.000Z 152 277.79998779297 2020-02-23T07:11:18.000Z 153 277.79998779297 2020-02-23T07:11:19.000Z 153 278 2020-02-23T07:11:20.000Z 153 278.20001220703 2020-02-23T07:11:21.000Z 153 278.39999389648 2020-02-23T07:11:23.000Z 153 278.60000610352 2020-02-23T07:11:25.000Z 154 279 2020-02-23T07:11:26.000Z 153 279.39999389648 2020-02-23T07:11:27.000Z 154 279.79998779297 2020-02-23T07:11:29.000Z 154 280 2020-02-23T07:11:30.000Z 153 280.39999389648 2020-02-23T07:11:31.000Z 154 280.79998779297 2020-02-23T07:11:33.000Z 154 281.20001220703 2020-02-23T07:11:34.000Z 153 281.20001220703 2020-02-23T07:11:35.000Z 153 281.79998779297 2020-02-23T07:11:37.000Z 154 282.20001220703 2020-02-23T07:11:39.000Z 153 282.79998779297 2020-02-23T07:11:41.000Z 153 283.39999389648 2020-02-23T07:11:43.000Z 153 283.60000610352 2020-02-23T07:11:44.000Z 153 284 2020-02-23T07:11:46.000Z 152 284.39999389648 2020-02-23T07:11:48.000Z 153 285 2020-02-23T07:11:50.000Z 153 285.20001220703 2020-02-23T07:11:52.000Z 153 285.60000610352 2020-02-23T07:11:53.000Z 153 285.79998779297 2020-02-23T07:11:54.000Z 153 286.20001220703 2020-02-23T07:11:56.000Z 154 286.39999389648 2020-02-23T07:11:58.000Z 154 286.60000610352 2020-02-23T07:12:00.000Z 155 286.79998779297 2020-02-23T07:12:01.000Z 155 286.79998779297 2020-02-23T07:12:02.000Z 155 287.20001220703 2020-02-23T07:12:04.000Z 155 287.60000610352 2020-02-23T07:12:06.000Z 155 287.79998779297 2020-02-23T07:12:08.000Z 156 288 2020-02-23T07:12:09.000Z 156 288 2020-02-23T07:12:10.000Z 156 288.20001220703 2020-02-23T07:12:12.000Z 157 288.39999389648 2020-02-23T07:12:13.000Z 157 288.39999389648 2020-02-23T07:12:14.000Z 157 288.60000610352 2020-02-23T07:12:16.000Z 157 288.60000610352 2020-02-23T07:12:18.000Z 157 288.79998779297 2020-02-23T07:12:20.000Z 157 289 2020-02-23T07:12:21.000Z 157 289.20001220703 2020-02-23T07:12:22.000Z 158 288.79998779297 2020-02-23T07:12:25.000Z 157 288.79998779297 2020-02-23T07:12:27.000Z 157 288.60000610352 2020-02-23T07:12:29.000Z 157 288.60000610352 2020-02-23T07:12:31.000Z 157 288.79998779297 2020-02-23T07:12:33.000Z 156 289 2020-02-23T07:12:35.000Z 157 289.20001220703 2020-02-23T07:12:37.000Z 156 289 2020-02-23T07:12:39.000Z 156 288.79998779297 2020-02-23T07:12:41.000Z 155 288.39999389648 2020-02-23T07:12:43.000Z 155 288.20001220703 2020-02-23T07:12:44.000Z 154 288 2020-02-23T07:12:45.000Z 154 287.60000610352 2020-02-23T07:12:47.000Z 153 287.20001220703 2020-02-23T07:12:49.000Z 152 287.20001220703 2020-02-23T07:12:51.000Z 152 287.20001220703 2020-02-23T07:12:52.000Z 152 287.20001220703 2020-02-23T07:12:53.000Z 151 287.20001220703 2020-02-23T07:12:55.000Z 150 287.20001220703 2020-02-23T07:12:57.000Z 150 287 2020-02-23T07:12:59.000Z 150 287.20001220703 2020-02-23T07:13:01.000Z 149 287.39999389648 2020-02-23T07:13:03.000Z 149 288 2020-02-23T07:13:06.000Z 148 288 2020-02-23T07:13:08.000Z 149 287.79998779297 2020-02-23T07:13:10.000Z 149 287.39999389648 2020-02-23T07:13:12.000Z 148 286.79998779297 2020-02-23T07:13:13.000Z 148 286.39999389648 2020-02-23T07:13:14.000Z 148 286 2020-02-23T07:13:15.000Z 147 285.60000610352 2020-02-23T07:13:16.000Z 146 284.60000610352 2020-02-23T07:13:18.000Z 144 284.39999389648 2020-02-23T07:13:19.000Z 143 284 2020-02-23T07:13:20.000Z 143 283.60000610352 2020-02-23T07:13:22.000Z 143 283.60000610352 2020-02-23T07:13:24.000Z 144 284.20001220703 2020-02-23T07:13:26.000Z 144 284.60000610352 2020-02-23T07:13:28.000Z 144 284.39999389648 2020-02-23T07:13:30.000Z 144 283.79998779297 2020-02-23T07:13:32.000Z 144 283.39999389648 2020-02-23T07:13:34.000Z 144 283.39999389648 2020-02-23T07:13:35.000Z 144 283.39999389648 2020-02-23T07:13:36.000Z 144 283.39999389648 2020-02-23T07:13:37.000Z 144 283.20001220703 2020-02-23T07:13:38.000Z 145 282.20001220703 2020-02-23T07:13:40.000Z 144 281.60000610352 2020-02-23T07:13:42.000Z 143 281 2020-02-23T07:13:44.000Z 142 280 2020-02-23T07:13:46.000Z 141 279.39999389648 2020-02-23T07:13:47.000Z 141 278.79998779297 2020-02-23T07:13:48.000Z 141 278.39999389648 2020-02-23T07:13:49.000Z 140 277.39999389648 2020-02-23T07:13:50.000Z 140 276.39999389648 2020-02-23T07:13:51.000Z 140 275.39999389648 2020-02-23T07:13:52.000Z 140 274.39999389648 2020-02-23T07:13:53.000Z 141 272.60000610352 2020-02-23T07:13:54.000Z 140 271.60000610352 2020-02-23T07:13:55.000Z 140 269.60000610352 2020-02-23T07:13:57.000Z 140 268.79998779297 2020-02-23T07:13:59.000Z 141 268 2020-02-23T07:14:01.000Z 142 267.39999389648 2020-02-23T07:14:02.000Z 141 266.79998779297 2020-02-23T07:14:03.000Z 142 265.60000610352 2020-02-23T07:14:04.000Z 142 264.60000610352 2020-02-23T07:14:05.000Z 142 263.39999389648 2020-02-23T07:14:06.000Z 143 262.60000610352 2020-02-23T07:14:07.000Z 143 261.79998779297 2020-02-23T07:14:08.000Z 144 261 2020-02-23T07:14:09.000Z 144 260.60000610352 2020-02-23T07:14:10.000Z 144 259.60000610352 2020-02-23T07:14:11.000Z 145 258.39999389648 2020-02-23T07:14:12.000Z 145 257.20001220703 2020-02-23T07:14:13.000Z 145 256 2020-02-23T07:14:14.000Z 145 254.60000610352 2020-02-23T07:14:15.000Z 145 252.39999389648 2020-02-23T07:14:17.000Z 145 251.19999694824 2020-02-23T07:14:18.000Z 145 250 2020-02-23T07:14:19.000Z 145 247.60000610352 2020-02-23T07:14:21.000Z 144 246.60000610352 2020-02-23T07:14:22.000Z 145 245.60000610352 2020-02-23T07:14:23.000Z 145 244.19999694824 2020-02-23T07:14:24.000Z 145 243.39999389648 2020-02-23T07:14:25.000Z 145 242.19999694824 2020-02-23T07:14:26.000Z 146 241 2020-02-23T07:14:27.000Z 146 240 2020-02-23T07:14:28.000Z 146 238.80000305176 2020-02-23T07:14:29.000Z 146 237.60000610352 2020-02-23T07:14:30.000Z 147 236.60000610352 2020-02-23T07:14:31.000Z 147 235.39999389648 2020-02-23T07:14:32.000Z 147 234.39999389648 2020-02-23T07:14:33.000Z 147 233.39999389648 2020-02-23T07:14:34.000Z 148 232.60000610352 2020-02-23T07:14:35.000Z 148 231.39999389648 2020-02-23T07:14:36.000Z 148 230.80000305176 2020-02-23T07:14:37.000Z 148 230.19999694824 2020-02-23T07:14:39.000Z 147 230 2020-02-23T07:14:40.000Z 147 229 2020-02-23T07:14:41.000Z 147 227.60000610352 2020-02-23T07:14:42.000Z 146 227 2020-02-23T07:14:43.000Z 146 226.39999389648 2020-02-23T07:14:44.000Z 147 226 2020-02-23T07:14:45.000Z 147 225.39999389648 2020-02-23T07:14:47.000Z 148 225.19999694824 2020-02-23T07:14:48.000Z 148 224.80000305176 2020-02-23T07:14:50.000Z 149 224.19999694824 2020-02-23T07:14:52.000Z 149 224 2020-02-23T07:14:53.000Z 149 223.60000610352 2020-02-23T07:14:55.000Z 150 223.39999389648 2020-02-23T07:14:57.000Z 149 223.39999389648 2020-02-23T07:14:58.000Z 149 223.60000610352 2020-02-23T07:14:59.000Z 149 223.19999694824 2020-02-23T07:15:01.000Z 149 223 2020-02-23T07:15:02.000Z 148 222.80000305176 2020-02-23T07:15:03.000Z 148 221.80000305176 2020-02-23T07:15:05.000Z 148 221 2020-02-23T07:15:07.000Z 148 220 2020-02-23T07:15:08.000Z 148 218.39999389648 2020-02-23T07:15:09.000Z 148 216.60000610352 2020-02-23T07:15:11.000Z 147 215.80000305176 2020-02-23T07:15:12.000Z 147 215.19999694824 2020-02-23T07:15:13.000Z 146 214.80000305176 2020-02-23T07:15:14.000Z 146 214.39999389648 2020-02-23T07:15:16.000Z 145 214.19999694824 2020-02-23T07:15:17.000Z 144 214 2020-02-23T07:15:18.000Z 144 213.80000305176 2020-02-23T07:15:20.000Z 143 213.60000610352 2020-02-23T07:15:22.000Z 143 213 2020-02-23T07:15:24.000Z 142 212.19999694824 2020-02-23T07:15:25.000Z 141 211.60000610352 2020-02-23T07:15:26.000Z 141 211.19999694824 2020-02-23T07:15:28.000Z 141 210.80000305176 2020-02-23T07:15:30.000Z 142 210.60000610352 2020-02-23T07:15:31.000Z 142 210.39999389648 2020-02-23T07:15:33.000Z 142 209.80000305176 2020-02-23T07:15:35.000Z 141 209.39999389648 2020-02-23T07:15:36.000Z 141 209.19999694824 2020-02-23T07:15:37.000Z 141 209 2020-02-23T07:15:39.000Z 142 209 2020-02-23T07:15:40.000Z 142 208.80000305176 2020-02-23T07:15:41.000Z 143 208.39999389648 2020-02-23T07:15:43.000Z 143 208.39999389648 2020-02-23T07:15:44.000Z 144 208.19999694824 2020-02-23T07:15:45.000Z 144 207.39999389648 2020-02-23T07:15:47.000Z 144 206.60000610352 2020-02-23T07:15:50.000Z 145 206.19999694824 2020-02-23T07:15:52.000Z 146 206 2020-02-23T07:15:54.000Z 146 205.60000610352 2020-02-23T07:15:56.000Z 147 205.19999694824 2020-02-23T07:15:57.000Z 146 205 2020-02-23T07:15:58.000Z 147 204.60000610352 2020-02-23T07:16:00.000Z 147 204.19999694824 2020-02-23T07:16:01.000Z 148 203.60000610352 2020-02-23T07:16:02.000Z 148 203.39999389648 2020-02-23T07:16:04.000Z 149 202.80000305176 2020-02-23T07:16:06.000Z 150 202.39999389648 2020-02-23T07:16:08.000Z 150 202 2020-02-23T07:16:10.000Z 151 201.60000610352 2020-02-23T07:16:12.000Z 151 201.39999389648 2020-02-23T07:16:14.000Z 152 201.39999389648 2020-02-23T07:16:16.000Z 151 201.60000610352 2020-02-23T07:16:18.000Z 151 202 2020-02-23T07:16:20.000Z 151 202.19999694824 2020-02-23T07:16:22.000Z 150 202.19999694824 2020-02-23T07:16:23.000Z 150 202.19999694824 2020-02-23T07:16:24.000Z 150 202.19999694824 2020-02-23T07:16:26.000Z 150 202.60000610352 2020-02-23T07:16:28.000Z 149 203.19999694824 2020-02-23T07:16:30.000Z 150 203.60000610352 2020-02-23T07:16:31.000Z 150 204 2020-02-23T07:16:33.000Z 151 204.39999389648 2020-02-23T07:16:35.000Z 151 204.80000305176 2020-02-23T07:16:37.000Z 152 205.39999389648 2020-02-23T07:16:39.000Z 153 205.60000610352 2020-02-23T07:16:40.000Z 153 206 2020-02-23T07:16:41.000Z 154 206.19999694824 2020-02-23T07:16:43.000Z 154 206.39999389648 2020-02-23T07:16:45.000Z 155 206.80000305176 2020-02-23T07:16:47.000Z 155 207.19999694824 2020-02-23T07:16:49.000Z 156 207.39999389648 2020-02-23T07:16:51.000Z 157 207.80000305176 2020-02-23T07:16:53.000Z 157 208.19999694824 2020-02-23T07:16:55.000Z 158 208.60000610352 2020-02-23T07:16:57.000Z 159 209 2020-02-23T07:16:58.000Z 159 209.19999694824 2020-02-23T07:16:59.000Z 159 209.39999389648 2020-02-23T07:17:01.000Z 160 209.60000610352 2020-02-23T07:17:03.000Z 160 210.19999694824 2020-02-23T07:17:05.000Z 160 210.60000610352 2020-02-23T07:17:07.000Z 161 211.19999694824 2020-02-23T07:17:09.000Z 161 212.19999694824 2020-02-23T07:17:12.000Z 162 212.39999389648 2020-02-23T07:17:13.000Z 162 212.80000305176 2020-02-23T07:17:14.000Z 162 213.39999389648 2020-02-23T07:17:16.000Z 162 214.39999389648 2020-02-23T07:17:18.000Z 163 214.39999389648 2020-02-23T07:17:19.000Z 163 215 2020-02-23T07:17:20.000Z 162 215.39999389648 2020-02-23T07:17:22.000Z 162 215.80000305176 2020-02-23T07:17:23.000Z 162 216.19999694824 2020-02-23T07:17:24.000Z 162 216.60000610352 2020-02-23T07:17:26.000Z 162 217 2020-02-23T07:17:27.000Z 162 217.19999694824 2020-02-23T07:17:28.000Z 162 217.60000610352 2020-02-23T07:17:30.000Z 162 218 2020-02-23T07:17:31.000Z 161 218.19999694824 2020-02-23T07:17:32.000Z 161 218.60000610352 2020-02-23T07:17:34.000Z 161 219 2020-02-23T07:17:35.000Z 162 219.19999694824 2020-02-23T07:17:36.000Z 162 220 2020-02-23T07:17:38.000Z 161 220.19999694824 2020-02-23T07:17:39.000Z 161 220.60000610352 2020-02-23T07:17:40.000Z 162 221.19999694824 2020-02-23T07:17:42.000Z 162 221.80000305176 2020-02-23T07:17:44.000Z 161 222 2020-02-23T07:17:45.000Z 161 222.19999694824 2020-02-23T07:17:46.000Z 161 222.39999389648 2020-02-23T07:17:47.000Z 161 222.60000610352 2020-02-23T07:17:48.000Z 161 223 2020-02-23T07:17:50.000Z 161 223.60000610352 2020-02-23T07:17:52.000Z 162 224 2020-02-23T07:17:54.000Z 161 224.60000610352 2020-02-23T07:17:56.000Z 161 225.39999389648 2020-02-23T07:17:58.000Z 161 226 2020-02-23T07:18:00.000Z 160 226.60000610352 2020-02-23T07:18:02.000Z 161 227 2020-02-23T07:18:04.000Z 160 228 2020-02-23T07:18:07.000Z 160 228.60000610352 2020-02-23T07:18:09.000Z 161 228.80000305176 2020-02-23T07:18:10.000Z 160 229 2020-02-23T07:18:11.000Z 160 229.60000610352 2020-02-23T07:18:13.000Z 161 230 2020-02-23T07:18:14.000Z 161 230.39999389648 2020-02-23T07:18:15.000Z 161 231 2020-02-23T07:18:17.000Z 161 231.19999694824 2020-02-23T07:18:18.000Z 162 231.39999389648 2020-02-23T07:18:19.000Z 161 231.60000610352 2020-02-23T07:18:21.000Z 162 231.80000305176 2020-02-23T07:18:22.000Z 161 232 2020-02-23T07:18:24.000Z 162 232 2020-02-23T07:18:26.000Z 161 232.19999694824 2020-02-23T07:18:28.000Z 161 232.19999694824 2020-02-23T07:18:29.000Z 162 232.19999694824 2020-02-23T07:18:30.000Z 162 232.19999694824 2020-02-23T07:18:32.000Z 161 232.19999694824 2020-02-23T07:18:34.000Z 161 232.39999389648 2020-02-23T07:18:36.000Z 160 232.60000610352 2020-02-23T07:18:38.000Z 160 232.80000305176 2020-02-23T07:18:40.000Z 159 233.19999694824 2020-02-23T07:18:42.000Z 158 233.39999389648 2020-02-23T07:18:44.000Z 157 233.60000610352 2020-02-23T07:18:46.000Z 157 234 2020-02-23T07:18:48.000Z 156 234.19999694824 2020-02-23T07:18:50.000Z 155 234.39999389648 2020-02-23T07:18:52.000Z 155 234.80000305176 2020-02-23T07:18:54.000Z 154 235.19999694824 2020-02-23T07:18:56.000Z 154 235.19999694824 2020-02-23T07:18:57.000Z 154 235.19999694824 2020-02-23T07:18:58.000Z 153 235.19999694824 2020-02-23T07:19:00.000Z 153 235.60000610352 2020-02-23T07:19:02.000Z 153 235.80000305176 2020-02-23T07:19:04.000Z 152 236.39999389648 2020-02-23T07:19:06.000Z 152 236.60000610352 2020-02-23T07:19:08.000Z 152 236.80000305176 2020-02-23T07:19:10.000Z 151 237 2020-02-23T07:19:12.000Z 151 237.19999694824 2020-02-23T07:19:14.000Z 151 237.39999389648 2020-02-23T07:19:16.000Z 151 237.39999389648 2020-02-23T07:19:17.000Z 151 237.60000610352 2020-02-23T07:19:18.000Z 150 237.80000305176 2020-02-23T07:19:20.000Z 150 238.19999694824 2020-02-23T07:19:22.000Z 149 238.39999389648 2020-02-23T07:19:24.000Z 149 238.39999389648 2020-02-23T07:19:25.000Z 149 238.60000610352 2020-02-23T07:19:26.000Z 149 238.80000305176 2020-02-23T07:19:28.000Z 149 239 2020-02-23T07:19:30.000Z 149 239.19999694824 2020-02-23T07:19:32.000Z 149 239.19999694824 2020-02-23T07:19:34.000Z 150 239.39999389648 2020-02-23T07:19:36.000Z 150 239.60000610352 2020-02-23T07:19:37.000Z 150 239.60000610352 2020-02-23T07:19:38.000Z 150 239.60000610352 2020-02-23T07:19:40.000Z 150 239.60000610352 2020-02-23T07:19:42.000Z 149 239.80000305176 2020-02-23T07:19:44.000Z 149 240.39999389648 2020-02-23T07:19:46.000Z 149 240.60000610352 2020-02-23T07:19:48.000Z 148 240.80000305176 2020-02-23T07:19:49.000Z 148 240.80000305176 2020-02-23T07:19:50.000Z 147 241 2020-02-23T07:19:52.000Z 146 241.19999694824 2020-02-23T07:19:54.000Z 147 241.60000610352 2020-02-23T07:19:56.000Z 146 241.80000305176 2020-02-23T07:19:58.000Z 146 242.19999694824 2020-02-23T07:20:00.000Z 146 242.80000305176 2020-02-23T07:20:02.000Z 145 243 2020-02-23T07:20:03.000Z 145 243.39999389648 2020-02-23T07:20:04.000Z 145 243.60000610352 2020-02-23T07:20:06.000Z 146 244.19999694824 2020-02-23T07:20:08.000Z 147 244.60000610352 2020-02-23T07:20:10.000Z 147 245.19999694824 2020-02-23T07:20:12.000Z 147 245.60000610352 2020-02-23T07:20:14.000Z 148 246 2020-02-23T07:20:16.000Z 147 246.19999694824 2020-02-23T07:20:17.000Z 148 246.39999389648 2020-02-23T07:20:18.000Z 148 247.19999694824 2020-02-23T07:20:20.000Z 148 247.39999389648 2020-02-23T07:20:21.000Z 149 247.80000305176 2020-02-23T07:20:22.000Z 148 248.19999694824 2020-02-23T07:20:24.000Z 149 248.39999389648 2020-02-23T07:20:25.000Z 149 249 2020-02-23T07:20:26.000Z 149 249.39999389648 2020-02-23T07:20:27.000Z 149 249.80000305176 2020-02-23T07:20:28.000Z 149 250.19999694824 2020-02-23T07:20:30.000Z 150 250.60000610352 2020-02-23T07:20:32.000Z 151 251 2020-02-23T07:20:33.000Z 151 251.19999694824 2020-02-23T07:20:34.000Z 151 252 2020-02-23T07:20:36.000Z 152 252.39999389648 2020-02-23T07:20:37.000Z 152 252.80000305176 2020-02-23T07:20:39.000Z 153 253 2020-02-23T07:20:40.000Z 153 253.60000610352 2020-02-23T07:20:41.000Z 154 254.19999694824 2020-02-23T07:20:43.000Z 154 254.39999389648 2020-02-23T07:20:44.000Z 154 254.80000305176 2020-02-23T07:20:45.000Z 154 255.19999694824 2020-02-23T07:20:47.000Z 155 255.60000610352 2020-02-23T07:20:48.000Z 155 256 2020-02-23T07:20:49.000Z 155 256.39999389648 2020-02-23T07:20:51.000Z 155 256.60000610352 2020-02-23T07:20:52.000Z 155 256.79998779297 2020-02-23T07:20:53.000Z 156 257.60000610352 2020-02-23T07:20:55.000Z 156 258 2020-02-23T07:20:56.000Z 157 258.20001220703 2020-02-23T07:20:57.000Z 157 258.79998779297 2020-02-23T07:20:59.000Z 157 259 2020-02-23T07:21:01.000Z 157 259.60000610352 2020-02-23T07:21:03.000Z 158 260 2020-02-23T07:21:05.000Z 158 260.20001220703 2020-02-23T07:21:06.000Z 158 260.39999389648 2020-02-23T07:21:07.000Z 157 260.79998779297 2020-02-23T07:21:08.000Z 157 261 2020-02-23T07:21:09.000Z 157 261.20001220703 2020-02-23T07:21:11.000Z 157 261.60000610352 2020-02-23T07:21:13.000Z 157 262 2020-02-23T07:21:15.000Z 157 262.20001220703 2020-02-23T07:21:17.000Z 157 262.39999389648 2020-02-23T07:21:19.000Z 158 262.39999389648 2020-02-23T07:21:21.000Z 157 262.20001220703 2020-02-23T07:21:23.000Z 157 261.79998779297 2020-02-23T07:21:25.000Z 157 261.79998779297 2020-02-23T07:21:27.000Z 156 262 2020-02-23T07:21:29.000Z 155 262.39999389648 2020-02-23T07:21:31.000Z 156 262.79998779297 2020-02-23T07:21:32.000Z 156 263.20001220703 2020-02-23T07:21:33.000Z 155 263.60000610352 2020-02-23T07:21:34.000Z 155 263.60000610352 2020-02-23T07:21:35.000Z 154 263.79998779297 2020-02-23T07:21:36.000Z 155 264 2020-02-23T07:21:37.000Z 154 264.60000610352 2020-02-23T07:21:39.000Z 154 265.20001220703 2020-02-23T07:21:41.000Z 153 265.79998779297 2020-02-23T07:21:43.000Z 153 266.60000610352 2020-02-23T07:21:45.000Z 154 267 2020-02-23T07:21:47.000Z 154 267.60000610352 2020-02-23T07:21:49.000Z 154 268.20001220703 2020-02-23T07:21:51.000Z 154 268.79998779297 2020-02-23T07:21:53.000Z 155 269.20001220703 2020-02-23T07:21:55.000Z 155 269.79998779297 2020-02-23T07:21:57.000Z 155 270 2020-02-23T07:21:58.000Z 154 270.39999389648 2020-02-23T07:21:59.000Z 155 271 2020-02-23T07:22:01.000Z 155 271.20001220703 2020-02-23T07:22:02.000Z 155 271.39999389648 2020-02-23T07:22:03.000Z 155 271.79998779297 2020-02-23T07:22:05.000Z 155 272.39999389648 2020-02-23T07:22:07.000Z 156 272.79998779297 2020-02-23T07:22:09.000Z 155 273.39999389648 2020-02-23T07:22:11.000Z 156 273.60000610352 2020-02-23T07:22:12.000Z 156 274.20001220703 2020-02-23T07:22:13.000Z 156 274.79998779297 2020-02-23T07:22:15.000Z 156 275.39999389648 2020-02-23T07:22:17.000Z 156 275.79998779297 2020-02-23T07:22:19.000Z 157 276 2020-02-23T07:22:20.000Z 157 276.20001220703 2020-02-23T07:22:21.000Z 157 276.60000610352 2020-02-23T07:22:23.000Z 157 277.20001220703 2020-02-23T07:22:25.000Z 157 277.60000610352 2020-02-23T07:22:27.000Z 157 278 2020-02-23T07:22:29.000Z 156 278.39999389648 2020-02-23T07:22:30.000Z 156 278.60000610352 2020-02-23T07:22:31.000Z 157 279.39999389648 2020-02-23T07:22:34.000Z 157 280.20001220703 2020-02-23T07:22:36.000Z 157 280.60000610352 2020-02-23T07:22:38.000Z 157 281.20001220703 2020-02-23T07:22:40.000Z 157 282 2020-02-23T07:22:43.000Z 158 282.39999389648 2020-02-23T07:22:45.000Z 158 282.79998779297 2020-02-23T07:22:47.000Z 157 283 2020-02-23T07:22:48.000Z 157 283.20001220703 2020-02-23T07:22:49.000Z 157 283.60000610352 2020-02-23T07:22:51.000Z 157 284.39999389648 2020-02-23T07:22:53.000Z 157 285 2020-02-23T07:22:55.000Z 157 285.39999389648 2020-02-23T07:22:56.000Z 157 285.60000610352 2020-02-23T07:22:57.000Z 157 286 2020-02-23T07:22:59.000Z 158 286.39999389648 2020-02-23T07:23:01.000Z 157 286.60000610352 2020-02-23T07:23:02.000Z 157 287.20001220703 2020-02-23T07:23:04.000Z 157 287.79998779297 2020-02-23T07:23:06.000Z 157 288.20001220703 2020-02-23T07:23:08.000Z 157 288.79998779297 2020-02-23T07:23:10.000Z 157 289 2020-02-23T07:23:11.000Z 157 289.39999389648 2020-02-23T07:23:12.000Z 157 290.20001220703 2020-02-23T07:23:14.000Z 157 290.79998779297 2020-02-23T07:23:16.000Z 157 291 2020-02-23T07:23:18.000Z 157 291.39999389648 2020-02-23T07:23:19.000Z 158 291.60000610352 2020-02-23T07:23:21.000Z 159 292.20001220703 2020-02-23T07:23:24.000Z 159 292.39999389648 2020-02-23T07:23:25.000Z 159 292.60000610352 2020-02-23T07:23:26.000Z 159 293.39999389648 2020-02-23T07:23:28.000Z 159 293.79998779297 2020-02-23T07:23:30.000Z 160 294.39999389648 2020-02-23T07:23:33.000Z 159 294.79998779297 2020-02-23T07:23:35.000Z 160 295.39999389648 2020-02-23T07:23:38.000Z 159 295.60000610352 2020-02-23T07:23:40.000Z 159 296 2020-02-23T07:23:42.000Z 159 296 2020-02-23T07:23:43.000Z 159 296.20001220703 2020-02-23T07:23:45.000Z 159 296.60000610352 2020-02-23T07:23:47.000Z 159 297.20001220703 2020-02-23T07:23:49.000Z 159 298 2020-02-23T07:23:51.000Z 159 298.20001220703 2020-02-23T07:23:52.000Z 159 298.39999389648 2020-02-23T07:23:53.000Z 158 298.79998779297 2020-02-23T07:23:55.000Z 158 299 2020-02-23T07:23:57.000Z 157 299.39999389648 2020-02-23T07:23:59.000Z 157 300 2020-02-23T07:24:02.000Z 157 300.60000610352 2020-02-23T07:24:04.000Z 157 301 2020-02-23T07:24:06.000Z 157 301.39999389648 2020-02-23T07:24:08.000Z 157 301.60000610352 2020-02-23T07:24:09.000Z 157 302 2020-02-23T07:24:10.000Z 158 302.60000610352 2020-02-23T07:24:12.000Z 157 302.79998779297 2020-02-23T07:24:13.000Z 157 303.20001220703 2020-02-23T07:24:14.000Z 158 303.20001220703 2020-02-23T07:24:16.000Z 157 303.20001220703 2020-02-23T07:24:18.000Z 157 302.60000610352 2020-02-23T07:24:21.000Z 157 302 2020-02-23T07:24:23.000Z 156 301.79998779297 2020-02-23T07:24:24.000Z 156 301.39999389648 2020-02-23T07:24:26.000Z 155 301 2020-02-23T07:24:28.000Z 155 300.79998779297 2020-02-23T07:24:29.000Z 155 300.39999389648 2020-02-23T07:24:30.000Z 155 299.60000610352 2020-02-23T07:24:32.000Z 155 299.39999389648 2020-02-23T07:24:34.000Z 155 299 2020-02-23T07:24:36.000Z 155 299 2020-02-23T07:24:38.000Z 155 298.79998779297 2020-02-23T07:24:40.000Z 156 298 2020-02-23T07:24:41.000Z 156 296.39999389648 2020-02-23T07:24:43.000Z 156 295.20001220703 2020-02-23T07:24:45.000Z 156 293.60000610352 2020-02-23T07:24:47.000Z 157 292.20001220703 2020-02-23T07:24:48.000Z 156 290.79998779297 2020-02-23T07:24:49.000Z 156 289.39999389648 2020-02-23T07:24:50.000Z 156 287.79998779297 2020-02-23T07:24:51.000Z 155 286.39999389648 2020-02-23T07:24:53.000Z 155 285.39999389648 2020-02-23T07:24:55.000Z 155 285 2020-02-23T07:24:56.000Z 154 284.79998779297 2020-02-23T07:24:57.000Z 155 284.20001220703 2020-02-23T07:24:59.000Z 154 284.20001220703 2020-02-23T07:25:01.000Z 155 284.20001220703 2020-02-23T07:25:02.000Z 155 284.39999389648 2020-02-23T07:25:03.000Z 155 284.20001220703 2020-02-23T07:25:05.000Z 156 283.79998779297 2020-02-23T07:25:06.000Z 157 282.60000610352 2020-02-23T07:25:07.000Z 157 281.39999389648 2020-02-23T07:25:08.000Z 157 279.79998779297 2020-02-23T07:25:09.000Z 157 278.60000610352 2020-02-23T07:25:10.000Z 157 277.39999389648 2020-02-23T07:25:11.000Z 157 276.60000610352 2020-02-23T07:25:12.000Z 157 276.20001220703 2020-02-23T07:25:13.000Z 157 275.79998779297 2020-02-23T07:25:14.000Z 158 275.39999389648 2020-02-23T07:25:15.000Z 157 275 2020-02-23T07:25:16.000Z 157 274.20001220703 2020-02-23T07:25:17.000Z 157 273.20001220703 2020-02-23T07:25:18.000Z 157 272.20001220703 2020-02-23T07:25:19.000Z 157 271.79998779297 2020-02-23T07:25:20.000Z 157 271.60000610352 2020-02-23T07:25:21.000Z 158 271.39999389648 2020-02-23T07:25:23.000Z 157 271.39999389648 2020-02-23T07:25:24.000Z 157 271 2020-02-23T07:25:25.000Z 157 270 2020-02-23T07:25:26.000Z 157 268.39999389648 2020-02-23T07:25:28.000Z 157 267.20001220703 2020-02-23T07:25:30.000Z 157 266 2020-02-23T07:25:32.000Z 158 266.39999389648 2020-02-23T07:25:34.000Z 159 267.39999389648 2020-02-23T07:25:35.000Z 160 267.79998779297 2020-02-23T07:25:50.000Z 163 267.39999389648 2020-02-23T07:25:51.000Z 163 266.60000610352 2020-02-23T07:25:53.000Z 163 266.60000610352 2020-02-23T07:25:56.000Z 162 266.60000610352 2020-02-23T07:25:58.000Z 163 266.39999389648 2020-02-23T07:26:00.000Z 163 266.39999389648 2020-02-23T07:26:02.000Z 162 265.60000610352 2020-02-23T07:26:05.000Z 163 265.20001220703 2020-02-23T07:26:07.000Z 162 264.60000610352 2020-02-23T07:26:09.000Z 162 264.39999389648 2020-02-23T07:26:11.000Z 162 265 2020-02-23T07:26:13.000Z 162 265.39999389648 2020-02-23T07:26:15.000Z 163 268.79998779297 2020-02-23T07:26:48.000Z 165 269.39999389648 2020-02-23T07:26:50.000Z 165 270 2020-02-23T07:26:52.000Z 165 270.20001220703 2020-02-23T07:26:53.000Z 165 270.60000610352 2020-02-23T07:26:54.000Z 165 271 2020-02-23T07:26:56.000Z 165 271 2020-02-23T07:26:57.000Z 165 271.20001220703 2020-02-23T07:26:58.000Z 165 271.79998779297 2020-02-23T07:27:00.000Z 165 272.20001220703 2020-02-23T07:27:02.000Z 165 272.39999389648 2020-02-23T07:27:03.000Z 165 272.79998779297 2020-02-23T07:27:04.000Z 165 273.20001220703 2020-02-23T07:27:06.000Z 165 273.60000610352 2020-02-23T07:27:08.000Z 165 274 2020-02-23T07:27:10.000Z 165 274.39999389648 2020-02-23T07:27:12.000Z 165 274.79998779297 2020-02-23T07:27:14.000Z 165 275.20001220703 2020-02-23T07:27:16.000Z 166 275.39999389648 2020-02-23T07:27:17.000Z 165 276 2020-02-23T07:27:18.000Z 166 276.39999389648 2020-02-23T07:27:19.000Z 166 276.79998779297 2020-02-23T07:27:20.000Z 166 277.20001220703 2020-02-23T07:27:22.000Z 165 277.39999389648 2020-02-23T07:27:24.000Z 166 277.79998779297 2020-02-23T07:27:25.000Z 166 278.60000610352 2020-02-23T07:27:27.000Z 166 279.20001220703 2020-02-23T07:27:28.000Z 166 279.60000610352 2020-02-23T07:27:29.000Z 166 280.20001220703 2020-02-23T07:27:31.000Z 166 281.60000610352 2020-02-23T07:27:33.000Z 167 282.60000610352 2020-02-23T07:27:35.000Z 167 283 2020-02-23T07:27:36.000Z 168 283.39999389648 2020-02-23T07:27:38.000Z 168 283.60000610352 2020-02-23T07:27:39.000Z 168 283.79998779297 2020-02-23T07:27:40.000Z 168 284 2020-02-23T07:27:42.000Z 168 284.39999389648 2020-02-23T07:27:44.000Z 167 284.79998779297 2020-02-23T07:27:46.000Z 167 285.60000610352 2020-02-23T07:27:49.000Z 167 285.79998779297 2020-02-23T07:27:50.000Z 167 286.20001220703 2020-02-23T07:27:51.000Z 167 286.60000610352 2020-02-23T07:27:53.000Z 167 287.20001220703 2020-02-23T07:27:54.000Z 166 287.60000610352 2020-02-23T07:27:55.000Z 167 288.20001220703 2020-02-23T07:27:57.000Z 167 288.60000610352 2020-02-23T07:27:58.000Z 166 289.20001220703 2020-02-23T07:28:00.000Z 166 289.39999389648 2020-02-23T07:28:01.000Z 166 289.79998779297 2020-02-23T07:28:02.000Z 167 290.60000610352 2020-02-23T07:28:04.000Z 166 291.60000610352 2020-02-23T07:28:06.000Z 166 292.20001220703 2020-02-23T07:28:07.000Z 166 293 2020-02-23T07:28:08.000Z 167 294 2020-02-23T07:28:10.000Z 166 295.39999389648 2020-02-23T07:28:12.000Z 167 296.39999389648 2020-02-23T07:28:14.000Z 167 296.79998779297 2020-02-23T07:28:15.000Z 167 297.20001220703 2020-02-23T07:28:16.000Z 167 298 2020-02-23T07:28:18.000Z 168 299.20001220703 2020-02-23T07:28:20.000Z 168 300 2020-02-23T07:28:22.000Z 169 300.60000610352 2020-02-23T07:28:24.000Z 169 301.39999389648 2020-02-23T07:28:26.000Z 169 301.60000610352 2020-02-23T07:28:28.000Z 169 301.79998779297 2020-02-23T07:28:29.000Z 169 302 2020-02-23T07:28:30.000Z 169 302.39999389648 2020-02-23T07:28:32.000Z 169 302.79998779297 2020-02-23T07:28:34.000Z 169 303 2020-02-23T07:28:35.000Z 168 303 2020-02-23T07:28:36.000Z 169 303.79998779297 2020-02-23T07:28:38.000Z 168 304 2020-02-23T07:28:39.000Z 169 304.20001220703 2020-02-23T07:28:40.000Z 168 304.39999389648 2020-02-23T07:28:42.000Z 168 304.60000610352 2020-02-23T07:28:44.000Z 168 304.79998779297 2020-02-23T07:28:45.000Z 167 305 2020-02-23T07:28:46.000Z 167 305.39999389648 2020-02-23T07:28:48.000Z 166 305.60000610352 2020-02-23T07:28:50.000Z 166 306 2020-02-23T07:28:52.000Z 166 306.39999389648 2020-02-23T07:28:54.000Z 166 306.79998779297 2020-02-23T07:28:56.000Z 165 307 2020-02-23T07:28:58.000Z 165 307.39999389648 2020-02-23T07:29:00.000Z 164 307.79998779297 2020-02-23T07:29:02.000Z 164 308.20001220703 2020-02-23T07:29:04.000Z 164 308.20001220703 2020-02-23T07:29:06.000Z 164 308.20001220703 2020-02-23T07:29:08.000Z 163 308.20001220703 2020-02-23T07:29:10.000Z 163 308.39999389648 2020-02-23T07:29:12.000Z 163 308.60000610352 2020-02-23T07:29:14.000Z 162 308.79998779297 2020-02-23T07:29:16.000Z 162 309.20001220703 2020-02-23T07:29:18.000Z 161 309.39999389648 2020-02-23T07:29:20.000Z 161 309.60000610352 2020-02-23T07:29:22.000Z 160 310 2020-02-23T07:29:24.000Z 160 310.20001220703 2020-02-23T07:29:26.000Z 160 310.39999389648 2020-02-23T07:29:28.000Z 159 310.79998779297 2020-02-23T07:29:30.000Z 159 311 2020-02-23T07:29:31.000Z 158 311.20001220703 2020-02-23T07:29:32.000Z 158 311.60000610352 2020-02-23T07:29:34.000Z 157 311.79998779297 2020-02-23T07:29:36.000Z 157 312 2020-02-23T07:29:37.000Z 157 312 2020-02-23T07:29:38.000Z 157 312.20001220703 2020-02-23T07:29:40.000Z 157 312.39999389648 2020-02-23T07:29:42.000Z 156 312.79998779297 2020-02-23T07:29:44.000Z 156 313.20001220703 2020-02-23T07:29:45.000Z 156 313.60000610352 2020-02-23T07:29:46.000Z 156 313.79998779297 2020-02-23T07:29:48.000Z 156 314.20001220703 2020-02-23T07:29:50.000Z 155 314.39999389648 2020-02-23T07:29:52.000Z 155 314.79998779297 2020-02-23T07:29:54.000Z 154 315.20001220703 2020-02-23T07:29:56.000Z 154 315.39999389648 2020-02-23T07:29:57.000Z 155 315.60000610352 2020-02-23T07:29:58.000Z 155 316 2020-02-23T07:30:00.000Z 155 316.39999389648 2020-02-23T07:30:02.000Z 155 316.39999389648 2020-02-23T07:30:03.000Z 155 316.60000610352 2020-02-23T07:30:04.000Z 154 317.20001220703 2020-02-23T07:30:06.000Z 154 317.39999389648 2020-02-23T07:30:07.000Z 154 317.79998779297 2020-02-23T07:30:08.000Z 154 318.20001220703 2020-02-23T07:30:10.000Z 154 318.60000610352 2020-02-23T07:30:11.000Z 154 318.79998779297 2020-02-23T07:30:12.000Z 154 319.20001220703 2020-02-23T07:30:14.000Z 154 319.60000610352 2020-02-23T07:30:15.000Z 154 320 2020-02-23T07:30:16.000Z 154 320.39999389648 2020-02-23T07:30:18.000Z 154 320.79998779297 2020-02-23T07:30:20.000Z 153 321 2020-02-23T07:30:22.000Z 153 321.39999389648 2020-02-23T07:30:24.000Z 153 321.79998779297 2020-02-23T07:30:25.000Z 153 322 2020-02-23T07:30:26.000Z 153 322.20001220703 2020-02-23T07:30:28.000Z 153 322.39999389648 2020-02-23T07:30:30.000Z 152 322.39999389648 2020-02-23T07:30:32.000Z 152 322.60000610352 2020-02-23T07:30:34.000Z 152 323 2020-02-23T07:30:36.000Z 152 323.60000610352 2020-02-23T07:30:38.000Z 152 324 2020-02-23T07:30:39.000Z 152 324.20001220703 2020-02-23T07:30:40.000Z 152 324.60000610352 2020-02-23T07:30:42.000Z 152 325 2020-02-23T07:30:44.000Z 153 325.79998779297 2020-02-23T07:30:46.000Z 153 326 2020-02-23T07:30:47.000Z 154 326.39999389648 2020-02-23T07:30:48.000Z 154 327 2020-02-23T07:30:50.000Z 154 327.20001220703 2020-02-23T07:30:51.000Z 155 327.60000610352 2020-02-23T07:30:52.000Z 155 328.39999389648 2020-02-23T07:30:54.000Z 155 328.39999389648 2020-02-23T07:30:55.000Z 155 329 2020-02-23T07:30:56.000Z 155 329.39999389648 2020-02-23T07:30:58.000Z 155 329.79998779297 2020-02-23T07:31:00.000Z 155 330.20001220703 2020-02-23T07:31:02.000Z 156 330.60000610352 2020-02-23T07:31:04.000Z 156 330.79998779297 2020-02-23T07:31:05.000Z 156 331 2020-02-23T07:31:06.000Z 157 331.39999389648 2020-02-23T07:31:08.000Z 157 331.79998779297 2020-02-23T07:31:10.000Z 156 332 2020-02-23T07:31:11.000Z 156 332 2020-02-23T07:31:12.000Z 156 332.39999389648 2020-02-23T07:31:14.000Z 156 332.60000610352 2020-02-23T07:31:16.000Z 155 332.79998779297 2020-02-23T07:31:18.000Z 155 333 2020-02-23T07:31:20.000Z 155 333.39999389648 2020-02-23T07:31:22.000Z 155 334 2020-02-23T07:31:24.000Z 155 334.39999389648 2020-02-23T07:31:26.000Z 155 334.79998779297 2020-02-23T07:31:28.000Z 155 335.39999389648 2020-02-23T07:31:30.000Z 156 335.39999389648 2020-02-23T07:31:31.000Z 156 335.79998779297 2020-02-23T07:31:32.000Z 155 336 2020-02-23T07:31:34.000Z 155 336.20001220703 2020-02-23T07:31:36.000Z 155 336.60000610352 2020-02-23T07:31:38.000Z 155 336.79998779297 2020-02-23T07:31:40.000Z 155 337.20001220703 2020-02-23T07:31:42.000Z 154 337.39999389648 2020-02-23T07:31:44.000Z 155 337.79998779297 2020-02-23T07:31:45.000Z 155 338 2020-02-23T07:31:46.000Z 155 338.39999389648 2020-02-23T07:31:48.000Z 154 338.79998779297 2020-02-23T07:31:50.000Z 154 339.20001220703 2020-02-23T07:31:52.000Z 154 339.60000610352 2020-02-23T07:31:54.000Z 154 340 2020-02-23T07:31:56.000Z 154 340.39999389648 2020-02-23T07:31:58.000Z 154 341 2020-02-23T07:32:00.000Z 155 341.39999389648 2020-02-23T07:32:02.000Z 155 342.20001220703 2020-02-23T07:32:04.000Z 155 342.79998779297 2020-02-23T07:32:06.000Z 155 343.60000610352 2020-02-23T07:32:08.000Z 156 344 2020-02-23T07:32:10.000Z 155 344.39999389648 2020-02-23T07:32:12.000Z 155 344.60000610352 2020-02-23T07:32:13.000Z 156 344.79998779297 2020-02-23T07:32:14.000Z 156 345.39999389648 2020-02-23T07:32:16.000Z 157 345.60000610352 2020-02-23T07:32:17.000Z 157 345.79998779297 2020-02-23T07:32:18.000Z 157 346.20001220703 2020-02-23T07:32:20.000Z 157 346.79998779297 2020-02-23T07:32:21.000Z 156 347 2020-02-23T07:32:22.000Z 156 347.79998779297 2020-02-23T07:32:24.000Z 157 348.39999389648 2020-02-23T07:32:26.000Z 157 348.79998779297 2020-02-23T07:32:28.000Z 157 349.20001220703 2020-02-23T07:32:29.000Z 157 349.39999389648 2020-02-23T07:32:30.000Z 157 349.60000610352 2020-02-23T07:32:32.000Z 158 350.20001220703 2020-02-23T07:32:34.000Z 158 351 2020-02-23T07:32:36.000Z 158 351.39999389648 2020-02-23T07:32:38.000Z 158 352.20001220703 2020-02-23T07:32:40.000Z 159 352.39999389648 2020-02-23T07:32:41.000Z 159 352.79998779297 2020-02-23T07:32:42.000Z 159 353.39999389648 2020-02-23T07:32:44.000Z 160 353.79998779297 2020-02-23T07:32:45.000Z 160 354 2020-02-23T07:32:46.000Z 159 354.79998779297 2020-02-23T07:32:48.000Z 160 355.60000610352 2020-02-23T07:32:50.000Z 160 356 2020-02-23T07:32:51.000Z 160 356.39999389648 2020-02-23T07:32:52.000Z 160 357.20001220703 2020-02-23T07:32:54.000Z 161 357.79998779297 2020-02-23T07:32:56.000Z 161 358 2020-02-23T07:32:57.000Z 161 358.39999389648 2020-02-23T07:32:58.000Z 161 358.79998779297 2020-02-23T07:33:00.000Z 161 359 2020-02-23T07:33:01.000Z 161 359.20001220703 2020-02-23T07:33:02.000Z 161 359.39999389648 2020-02-23T07:33:03.000Z 161 359.60000610352 2020-02-23T07:33:04.000Z 161 360 2020-02-23T07:33:06.000Z 161 360.60000610352 2020-02-23T07:33:08.000Z 162 361 2020-02-23T07:33:10.000Z 161 361.39999389648 2020-02-23T07:33:12.000Z 161 362 2020-02-23T07:33:13.000Z 161 362.39999389648 2020-02-23T07:33:14.000Z 161 362.79998779297 2020-02-23T07:33:16.000Z 161 363.20001220703 2020-02-23T07:33:18.000Z 161 363.60000610352 2020-02-23T07:33:20.000Z 161 364 2020-02-23T07:33:22.000Z 161 364.20001220703 2020-02-23T07:33:23.000Z 160 364.39999389648 2020-02-23T07:33:24.000Z 160 365.20001220703 2020-02-23T07:33:27.000Z 160 365.39999389648 2020-02-23T07:33:28.000Z 160 365.60000610352 2020-02-23T07:33:29.000Z 160 366.20001220703 2020-02-23T07:33:31.000Z 160 366.39999389648 2020-02-23T07:33:33.000Z 160 367.20001220703 2020-02-23T07:33:36.000Z 160 368 2020-02-23T07:33:38.000Z 160 368 2020-02-23T07:33:39.000Z 159 368.39999389648 2020-02-23T07:33:41.000Z 159 368.79998779297 2020-02-23T07:33:43.000Z 160 369.39999389648 2020-02-23T07:33:45.000Z 160 370 2020-02-23T07:33:48.000Z 160 370.39999389648 2020-02-23T07:33:49.000Z 160 370.60000610352 2020-02-23T07:33:51.000Z 160 370.79998779297 2020-02-23T07:33:53.000Z 160 370.79998779297 2020-02-23T07:33:54.000Z 160 371 2020-02-23T07:33:56.000Z 160 371.60000610352 2020-02-23T07:33:58.000Z 160 371.60000610352 2020-02-23T07:33:59.000Z 160 372 2020-02-23T07:34:01.000Z 160 372.39999389648 2020-02-23T07:34:03.000Z 160 372.60000610352 2020-02-23T07:34:05.000Z 160 372.79998779297 2020-02-23T07:34:07.000Z 160 373.20001220703 2020-02-23T07:34:09.000Z 160 373.60000610352 2020-02-23T07:34:11.000Z 159 374.20001220703 2020-02-23T07:34:14.000Z 160 374.39999389648 2020-02-23T07:34:16.000Z 159 374.79998779297 2020-02-23T07:34:17.000Z 159 375 2020-02-23T07:34:18.000Z 159 375.39999389648 2020-02-23T07:34:20.000Z 159 375.60000610352 2020-02-23T07:34:22.000Z 159 375.79998779297 2020-02-23T07:34:23.000Z 159 376 2020-02-23T07:34:24.000Z 159 376.60000610352 2020-02-23T07:34:26.000Z 159 377 2020-02-23T07:34:28.000Z 159 377.79998779297 2020-02-23T07:34:30.000Z 159 378 2020-02-23T07:34:31.000Z 159 378.20001220703 2020-02-23T07:34:32.000Z 159 379 2020-02-23T07:34:34.000Z 160 379.60000610352 2020-02-23T07:34:36.000Z 159 380.20001220703 2020-02-23T07:34:38.000Z 160 380.60000610352 2020-02-23T07:34:39.000Z 160 381.20001220703 2020-02-23T07:34:41.000Z 160 381.79998779297 2020-02-23T07:34:43.000Z 160 382.39999389648 2020-02-23T07:34:45.000Z 160 382.79998779297 2020-02-23T07:34:47.000Z 160 383.39999389648 2020-02-23T07:34:49.000Z 161 384 2020-02-23T07:34:51.000Z 161 384.39999389648 2020-02-23T07:34:53.000Z 160 384.79998779297 2020-02-23T07:34:55.000Z 161 385.79998779297 2020-02-23T07:34:58.000Z 161 386.39999389648 2020-02-23T07:35:00.000Z 161 386.60000610352 2020-02-23T07:35:02.000Z 160 386.79998779297 2020-02-23T07:35:03.000Z 161 387.20001220703 2020-02-23T07:35:04.000Z 161 387.39999389648 2020-02-23T07:35:06.000Z 160 388 2020-02-23T07:35:08.000Z 160 388.79998779297 2020-02-23T07:35:11.000Z 161 389 2020-02-23T07:35:12.000Z 161 389.60000610352 2020-02-23T07:35:14.000Z 160 390 2020-02-23T07:35:16.000Z 160 390.20001220703 2020-02-23T07:35:17.000Z 160 391 2020-02-23T07:35:19.000Z 161 391.20001220703 2020-02-23T07:35:20.000Z 160 391.39999389648 2020-02-23T07:35:21.000Z 160 391.60000610352 2020-02-23T07:35:22.000Z 161 392.20001220703 2020-02-23T07:35:24.000Z 160 392.60000610352 2020-02-23T07:35:25.000Z 160 392.79998779297 2020-02-23T07:35:26.000Z 160 393.39999389648 2020-02-23T07:35:28.000Z 161 393.60000610352 2020-02-23T07:35:29.000Z 160 393.79998779297 2020-02-23T07:35:30.000Z 161 394.20001220703 2020-02-23T07:35:32.000Z 160 394.79998779297 2020-02-23T07:35:34.000Z 161 395.39999389648 2020-02-23T07:35:36.000Z 161 395.60000610352 2020-02-23T07:35:38.000Z 161 395.79998779297 2020-02-23T07:35:40.000Z 161 395.79998779297 2020-02-23T07:35:41.000Z 161 395.79998779297 2020-02-23T07:35:42.000Z 161 396 2020-02-23T07:35:44.000Z 160 396.39999389648 2020-02-23T07:35:46.000Z 161 396.60000610352 2020-02-23T07:35:48.000Z 160 396.60000610352 2020-02-23T07:35:50.000Z 160 396.79998779297 2020-02-23T07:35:52.000Z 160 397 2020-02-23T07:35:54.000Z 159 397.39999389648 2020-02-23T07:35:56.000Z 158 397.79998779297 2020-02-23T07:35:58.000Z 158 398 2020-02-23T07:35:59.000Z 158 398.20001220703 2020-02-23T07:36:00.000Z 158 398.60000610352 2020-02-23T07:36:02.000Z 157 399 2020-02-23T07:36:04.000Z 156 399.60000610352 2020-02-23T07:36:06.000Z 156 400.20001220703 2020-02-23T07:36:08.000Z 157 400.79998779297 2020-02-23T07:36:10.000Z 157 401.60000610352 2020-02-23T07:36:12.000Z 157 402 2020-02-23T07:36:14.000Z 157 402.39999389648 2020-02-23T07:36:16.000Z 158 402.79998779297 2020-02-23T07:36:17.000Z 157 403 2020-02-23T07:36:18.000Z 158 403.60000610352 2020-02-23T07:36:20.000Z 158 404.20001220703 2020-02-23T07:36:22.000Z 158 404.60000610352 2020-02-23T07:36:24.000Z 158 405 2020-02-23T07:36:26.000Z 158 405.39999389648 2020-02-23T07:36:28.000Z 158 405.39999389648 2020-02-23T07:36:30.000Z 158 405.60000610352 2020-02-23T07:36:32.000Z 158 405.79998779297 2020-02-23T07:36:34.000Z 157 406 2020-02-23T07:36:36.000Z 158 406 2020-02-23T07:36:38.000Z 158 406 2020-02-23T07:36:40.000Z 158 406 2020-02-23T07:36:42.000Z 157 406.20001220703 2020-02-23T07:36:44.000Z 156 406.20001220703 2020-02-23T07:36:46.000Z 156 406.20001220703 2020-02-23T07:36:48.000Z 155 406 2020-02-23T07:36:50.000Z 155 406 2020-02-23T07:36:52.000Z 154 405.79998779297 2020-02-23T07:36:54.000Z 152 405.79998779297 2020-02-23T07:36:56.000Z 151 406 2020-02-23T07:36:58.000Z 150 406.20001220703 2020-02-23T07:37:01.000Z 149 406.20001220703 2020-02-23T07:37:03.000Z 148 406.20001220703 2020-02-23T07:37:05.000Z 147 406.20001220703 2020-02-23T07:37:07.000Z 146 406.20001220703 2020-02-23T07:37:09.000Z 146 406.39999389648 2020-02-23T07:37:11.000Z 145 406.60000610352 2020-02-23T07:37:13.000Z 145 406.79998779297 2020-02-23T07:37:15.000Z 145 407.20001220703 2020-02-23T07:37:17.000Z 145 407.39999389648 2020-02-23T07:37:18.000Z 145 407.39999389648 2020-02-23T07:37:19.000Z 145 407.39999389648 2020-02-23T07:37:20.000Z 145 407 2020-02-23T07:37:21.000Z 144 406.20001220703 2020-02-23T07:37:22.000Z 144 405.60000610352 2020-02-23T07:37:23.000Z 144 404.60000610352 2020-02-23T07:37:25.000Z 144 403.79998779297 2020-02-23T07:37:27.000Z 144 403.60000610352 2020-02-23T07:37:28.000Z 144 403.60000610352 2020-02-23T07:37:29.000Z 145 403.60000610352 2020-02-23T07:37:30.000Z 144 404.39999389648 2020-02-23T07:37:32.000Z 145 405 2020-02-23T07:37:33.000Z 145 405.39999389648 2020-02-23T07:37:34.000Z 146 405.79998779297 2020-02-23T07:37:35.000Z 146 406.20001220703 2020-02-23T07:37:36.000Z 147 406.39999389648 2020-02-23T07:37:39.000Z 148 406.79998779297 2020-02-23T07:37:41.000Z 149 407.20001220703 2020-02-23T07:37:42.000Z 150 407.79998779297 2020-02-23T07:37:43.000Z 150 408.60000610352 2020-02-23T07:37:45.000Z 151 409.20001220703 2020-02-23T07:37:47.000Z 151 409.60000610352 2020-02-23T07:37:49.000Z 152 410 2020-02-23T07:37:50.000Z 152 410.20001220703 2020-02-23T07:37:51.000Z 152 411 2020-02-23T07:37:54.000Z 153 412 2020-02-23T07:37:56.000Z 154 412.20001220703 2020-02-23T07:37:57.000Z 154 413.39999389648 2020-02-23T07:37:59.000Z 155 414.39999389648 2020-02-23T07:38:02.000Z 156 414.60000610352 2020-02-23T07:38:03.000Z 157 415 2020-02-23T07:38:04.000Z 157 416 2020-02-23T07:38:07.000Z 159 416.20001220703 2020-02-23T07:38:09.000Z 160 416.39999389648 2020-02-23T07:38:12.000Z 161 417.20001220703 2020-02-23T07:38:14.000Z 162 417.39999389648 2020-02-23T07:38:15.000Z 162 417.39999389648 2020-02-23T07:38:16.000Z 162 417.39999389648 2020-02-23T07:38:17.000Z 162 417 2020-02-23T07:38:19.000Z 161 416 2020-02-23T07:38:21.000Z 161 414.79998779297 2020-02-23T07:38:23.000Z 160 413.60000610352 2020-02-23T07:38:24.000Z 160 412.60000610352 2020-02-23T07:38:25.000Z 160 411.79998779297 2020-02-23T07:38:27.000Z 159 411.60000610352 2020-02-23T07:38:28.000Z 160 411.20001220703 2020-02-23T07:38:29.000Z 159 409.60000610352 2020-02-23T07:38:31.000Z 159 407.79998779297 2020-02-23T07:38:33.000Z 159 406 2020-02-23T07:38:35.000Z 159 405 2020-02-23T07:38:36.000Z 159 403.60000610352 2020-02-23T07:38:37.000Z 159 402 2020-02-23T07:38:38.000Z 159 400.79998779297 2020-02-23T07:38:39.000Z 159 399 2020-02-23T07:38:41.000Z 158 397.20001220703 2020-02-23T07:38:43.000Z 157 395.20001220703 2020-02-23T07:38:45.000Z 157 393.79998779297 2020-02-23T07:38:46.000Z 157 392.60000610352 2020-02-23T07:38:47.000Z 157 390.39999389648 2020-02-23T07:38:48.000Z 157 388.79998779297 2020-02-23T07:38:49.000Z 158 386.79998779297 2020-02-23T07:38:50.000Z 158 383.60000610352 2020-02-23T07:38:51.000Z 158 382.20001220703 2020-02-23T07:38:52.000Z 158 381.20001220703 2020-02-23T07:38:53.000Z 159 379.60000610352 2020-02-23T07:38:55.000Z 159 378.39999389648 2020-02-23T07:38:56.000Z 160 377.60000610352 2020-02-23T07:38:57.000Z 160 376.39999389648 2020-02-23T07:38:58.000Z 160 374.79998779297 2020-02-23T07:38:59.000Z 161 373.39999389648 2020-02-23T07:39:00.000Z 161 372.60000610352 2020-02-23T07:39:01.000Z 161 372.20001220703 2020-02-23T07:39:02.000Z 161 371.60000610352 2020-02-23T07:39:03.000Z 162 371 2020-02-23T07:39:04.000Z 162 370 2020-02-23T07:39:05.000Z 162 368.60000610352 2020-02-23T07:39:06.000Z 162 367.20001220703 2020-02-23T07:39:07.000Z 162 366.20001220703 2020-02-23T07:39:08.000Z 162 364.60000610352 2020-02-23T07:39:09.000Z 163 362.20001220703 2020-02-23T07:39:10.000Z 163 360.79998779297 2020-02-23T07:39:11.000Z 163 359.79998779297 2020-02-23T07:39:12.000Z 163 358.60000610352 2020-02-23T07:39:13.000Z 163 356.79998779297 2020-02-23T07:39:15.000Z 163 356.20001220703 2020-02-23T07:39:17.000Z 164 356 2020-02-23T07:39:19.000Z 164 355.79998779297 2020-02-23T07:39:21.000Z 164 355.79998779297 2020-02-23T07:39:23.000Z 164 355 2020-02-23T07:40:18.000Z 153 354.39999389648 2020-02-23T07:40:19.000Z 153 354 2020-02-23T07:40:20.000Z 152 353.39999389648 2020-02-23T07:40:21.000Z 152 353 2020-02-23T07:40:22.000Z 151 352.39999389648 2020-02-23T07:40:23.000Z 151 351.39999389648 2020-02-23T07:40:24.000Z 150 350.20001220703 2020-02-23T07:40:25.000Z 151 348.79998779297 2020-02-23T07:40:26.000Z 151 347.79998779297 2020-02-23T07:40:27.000Z 150 346.60000610352 2020-02-23T07:40:28.000Z 151 345.79998779297 2020-02-23T07:40:29.000Z 151 345.20001220703 2020-02-23T07:40:30.000Z 151 344.39999389648 2020-02-23T07:40:31.000Z 151 343.60000610352 2020-02-23T07:40:32.000Z 151 342.20001220703 2020-02-23T07:40:33.000Z 151 340.79998779297 2020-02-23T07:40:34.000Z 152 339.60000610352 2020-02-23T07:40:35.000Z 152 338 2020-02-23T07:40:36.000Z 152 336.60000610352 2020-02-23T07:40:37.000Z 152 335.20001220703 2020-02-23T07:40:39.000Z 153 334.20001220703 2020-02-23T07:40:40.000Z 153 333 2020-02-23T07:40:41.000Z 153 331.60000610352 2020-02-23T07:40:43.000Z 154 330.60000610352 2020-02-23T07:40:45.000Z 154 329 2020-02-23T07:40:46.000Z 155 327.39999389648 2020-02-23T07:40:47.000Z 155 326.39999389648 2020-02-23T07:40:49.000Z 156 325.60000610352 2020-02-23T07:40:51.000Z 157 325 2020-02-23T07:40:52.000Z 157 323.60000610352 2020-02-23T07:40:53.000Z 158 322 2020-02-23T07:40:55.000Z 159 320.79998779297 2020-02-23T07:40:57.000Z 160 319.20001220703 2020-02-23T07:40:59.000Z 160 318 2020-02-23T07:41:01.000Z 161 317.60000610352 2020-02-23T07:41:03.000Z 161 317.60000610352 2020-02-23T07:41:05.000Z 161 317.79998779297 2020-02-23T07:41:07.000Z 160 317.79998779297 2020-02-23T07:41:09.000Z 161 317.79998779297 2020-02-23T07:41:11.000Z 160 317.79998779297 2020-02-23T07:41:13.000Z 161 318.39999389648 2020-02-23T07:41:15.000Z 161 318.60000610352 2020-02-23T07:41:16.000Z 160 318.79998779297 2020-02-23T07:41:17.000Z 160 318.79998779297 2020-02-23T07:41:19.000Z 160 318.79998779297 2020-02-23T07:41:21.000Z 159 319.20001220703 2020-02-23T07:41:23.000Z 159 319.39999389648 2020-02-23T07:41:24.000Z 159 319.60000610352 2020-02-23T07:41:25.000Z 159 319.79998779297 2020-02-23T07:41:27.000Z 159 319.79998779297 2020-02-23T07:41:29.000Z 159 320 2020-02-23T07:41:31.000Z 158 320.20001220703 2020-02-23T07:41:33.000Z 158 320.60000610352 2020-02-23T07:41:35.000Z 157 320.60000610352 2020-02-23T07:41:37.000Z 157 320.39999389648 2020-02-23T07:41:39.000Z 158 320.20001220703 2020-02-23T07:41:41.000Z 157 319.79998779297 2020-02-23T07:41:42.000Z 157 319 2020-02-23T07:41:43.000Z 157 317.60000610352 2020-02-23T07:41:44.000Z 156 315.60000610352 2020-02-23T07:41:45.000Z 156 313.79998779297 2020-02-23T07:41:46.000Z 156 312.60000610352 2020-02-23T07:41:47.000Z 156 311.79998779297 2020-02-23T07:41:48.000Z 156 310.60000610352 2020-02-23T07:41:50.000Z 156 310.20001220703 2020-02-23T07:41:52.000Z 156 310.20001220703 2020-02-23T07:41:54.000Z 156 305 2020-02-23T07:42:22.000Z 150 304.60000610352 2020-02-23T07:42:23.000Z 149 304.39999389648 2020-02-23T07:42:24.000Z 149 304.20001220703 2020-02-23T07:42:26.000Z 148 304.39999389648 2020-02-23T07:42:28.000Z 149 304.20001220703 2020-02-23T07:42:30.000Z 150 304 2020-02-23T07:42:32.000Z 150 304 2020-02-23T07:42:34.000Z 152 303.79998779297 2020-02-23T07:42:36.000Z 152 303.79998779297 2020-02-23T07:42:38.000Z 152 304 2020-02-23T07:42:40.000Z 154 304 2020-02-23T07:42:42.000Z 154 303.79998779297 2020-02-23T07:42:44.000Z 154 303.60000610352 2020-02-23T07:42:46.000Z 155 303.60000610352 2020-02-23T07:42:48.000Z 155 303.39999389648 2020-02-23T07:42:50.000Z 155 303.60000610352 2020-02-23T07:42:52.000Z 155 303.39999389648 2020-02-23T07:42:54.000Z 154 303.39999389648 2020-02-23T07:42:56.000Z 154 303.39999389648 2020-02-23T07:42:58.000Z 153 303.20001220703 2020-02-23T07:43:00.000Z 153 303.20001220703 2020-02-23T07:43:02.000Z 153 303.20001220703 2020-02-23T07:43:04.000Z 153 303.20001220703 2020-02-23T07:43:05.000Z 152 302.60000610352 2020-02-23T07:47:10.000Z 146 302.60000610352 2020-02-23T07:47:12.000Z 146 302.60000610352 2020-02-23T07:47:14.000Z 146 302.60000610352 2020-02-23T07:47:15.000Z 146 302.79998779297 2020-02-23T07:47:16.000Z 146 303 2020-02-23T07:47:18.000Z 147 303.20001220703 2020-02-23T07:47:20.000Z 147 303.20001220703 2020-02-23T07:47:22.000Z 147 303.39999389648 2020-02-23T07:47:24.000Z 148 303.60000610352 2020-02-23T07:47:26.000Z 149 304.60000610352 2020-02-23T07:47:28.000Z 150 305 2020-02-23T07:47:29.000Z 151 305.39999389648 2020-02-23T07:47:30.000Z 152 306.39999389648 2020-02-23T07:47:32.000Z 153 307.39999389648 2020-02-23T07:47:34.000Z 154 307.79998779297 2020-02-23T07:47:35.000Z 155 308.20001220703 2020-02-23T07:47:36.000Z 155 308.79998779297 2020-02-23T07:47:38.000Z 156 309.79998779297 2020-02-23T07:47:40.000Z 157 310.60000610352 2020-02-23T07:47:41.000Z 158 311.20001220703 2020-02-23T07:47:42.000Z 158 311.60000610352 2020-02-23T07:47:43.000Z 159 313 2020-02-23T07:48:03.000Z 163 312.60000610352 2020-02-23T07:48:05.000Z 162 312.60000610352 2020-02-23T07:48:07.000Z 162 313 2020-02-23T07:48:09.000Z 161 313.60000610352 2020-02-23T07:48:11.000Z 162 314 2020-02-23T07:48:13.000Z 161 314 2020-02-23T07:48:15.000Z 161 313.79998779297 2020-02-23T07:48:17.000Z 161 313.60000610352 2020-02-23T07:48:19.000Z 160 313.39999389648 2020-02-23T07:48:21.000Z 160 313.20001220703 2020-02-23T07:48:23.000Z 158 313 2020-02-23T07:48:25.000Z 159 312.79998779297 2020-02-23T07:48:27.000Z 158 312.60000610352 2020-02-23T07:48:29.000Z 158 312.60000610352 2020-02-23T07:48:31.000Z 158 312.39999389648 2020-02-23T07:48:33.000Z 157 312 2020-02-23T07:48:34.000Z 157 311.79998779297 2020-02-23T07:48:35.000Z 156 311.39999389648 2020-02-23T07:48:37.000Z 155 311.60000610352 2020-02-23T07:48:39.000Z 153 311.60000610352 2020-02-23T07:48:40.000Z 153 311.79998779297 2020-02-23T07:48:41.000Z 153 312.39999389648 2020-02-23T07:48:43.000Z 154 313.20001220703 2020-02-23T07:48:45.000Z 154 314 2020-02-23T07:48:47.000Z 155 314.60000610352 2020-02-23T07:48:48.000Z 156 315.20001220703 2020-02-23T07:48:49.000Z 156 316.20001220703 2020-02-23T07:48:51.000Z 157 317.20001220703 2020-02-23T07:48:53.000Z 158 317.39999389648 2020-02-23T07:48:54.000Z 159 317.79998779297 2020-02-23T07:48:55.000Z 159 318.60000610352 2020-02-23T07:48:57.000Z 160 319 2020-02-23T07:48:59.000Z 161 319.39999389648 2020-02-23T07:49:01.000Z 161 319.60000610352 2020-02-23T07:49:03.000Z 162 319.79998779297 2020-02-23T07:49:04.000Z 162 319.79998779297 2020-02-23T07:49:05.000Z 162 320 2020-02-23T07:49:07.000Z 162 319.79998779297 2020-02-23T07:49:09.000Z 161 319.20001220703 2020-02-23T07:49:11.000Z 161 319.20001220703 2020-02-23T07:49:13.000Z 161 319.39999389648 2020-02-23T07:49:15.000Z 161 319.39999389648 2020-02-23T07:49:16.000Z 161 319.60000610352 2020-02-23T07:49:17.000Z 160 319.39999389648 2020-02-23T07:49:19.000Z 161 319.20001220703 2020-02-23T07:49:20.000Z 160 319.20001220703 2020-02-23T07:49:21.000Z 160 319.39999389648 2020-02-23T07:49:23.000Z 159 319.79998779297 2020-02-23T07:49:24.000Z 159 320 2020-02-23T07:49:25.000Z 159 320.39999389648 2020-02-23T07:49:27.000Z 159 321.20001220703 2020-02-23T07:49:29.000Z 159 322 2020-02-23T07:49:30.000Z 160 323 2020-02-23T07:49:31.000Z 160 324.20001220703 2020-02-23T07:49:33.000Z 160 330.20001220703 2020-02-23T07:50:21.000Z 165 330 2020-02-23T07:50:23.000Z 164 329.39999389648 2020-02-23T07:50:25.000Z 165 329 2020-02-23T07:50:26.000Z 164 328.79998779297 2020-02-23T07:50:27.000Z 164 328.20001220703 2020-02-23T07:50:29.000Z 163 328 2020-02-23T07:50:31.000Z 163 327.79998779297 2020-02-23T07:50:33.000Z 163 328.20001220703 2020-02-23T07:50:35.000Z 163 328.60000610352 2020-02-23T07:50:36.000Z 164 329 2020-02-23T07:50:37.000Z 164 330.20001220703 2020-02-23T07:50:39.000Z 165 330.79998779297 2020-02-23T07:50:41.000Z 165 331.20001220703 2020-02-23T07:50:43.000Z 166 331.20001220703 2020-02-23T07:50:44.000Z 166 331.39999389648 2020-02-23T07:50:45.000Z 166 331.39999389648 2020-02-23T07:50:46.000Z 166 331.60000610352 2020-02-23T07:50:47.000Z 167 332 2020-02-23T07:50:49.000Z 167 332.60000610352 2020-02-23T07:50:50.000Z 167 333 2020-02-23T07:50:51.000Z 167 333.60000610352 2020-02-23T07:50:53.000Z 168 334 2020-02-23T07:50:55.000Z 168 333.60000610352 2020-02-23T07:50:57.000Z 168 333.20001220703 2020-02-23T07:50:59.000Z 169 332.60000610352 2020-02-23T07:51:01.000Z 169 332.20001220703 2020-02-23T07:51:03.000Z 168 331.39999389648 2020-02-23T07:51:05.000Z 168 330.39999389648 2020-02-23T07:51:06.000Z 167 329.60000610352 2020-02-23T07:51:07.000Z 167 328.79998779297 2020-02-23T07:51:08.000Z 167 327.79998779297 2020-02-23T07:51:09.000Z 167 327 2020-02-23T07:51:10.000Z 167 326.20001220703 2020-02-23T07:51:11.000Z 167 325.20001220703 2020-02-23T07:51:12.000Z 166 324.20001220703 2020-02-23T07:51:13.000Z 166 323.79998779297 2020-02-23T07:51:14.000Z 166 323.79998779297 2020-02-23T07:51:15.000Z 166 324.20001220703 2020-02-23T07:51:17.000Z 166 324.60000610352 2020-02-23T07:51:19.000Z 166 324.39999389648 2020-02-23T07:51:21.000Z 166 324 2020-02-23T07:51:23.000Z 166 323.79998779297 2020-02-23T07:51:24.000Z 165 323.39999389648 2020-02-23T07:51:25.000Z 165 323.20001220703 2020-02-23T07:51:27.000Z 165 323 2020-02-23T07:51:28.000Z 165 322.79998779297 2020-02-23T07:51:29.000Z 165 322.60000610352 2020-02-23T07:51:30.000Z 164 322.20001220703 2020-02-23T07:51:31.000Z 164 321.39999389648 2020-02-23T07:51:33.000Z 164 321 2020-02-23T07:51:35.000Z 164 320.39999389648 2020-02-23T07:51:36.000Z 164 320 2020-02-23T07:51:37.000Z 163 319.20001220703 2020-02-23T07:51:38.000Z 163 318.60000610352 2020-02-23T07:51:39.000Z 163 318.20001220703 2020-02-23T07:51:40.000Z 163 318 2020-02-23T07:51:41.000Z 163 318.20001220703 2020-02-23T07:51:43.000Z 163 318.20001220703 2020-02-23T07:51:45.000Z 163 317.60000610352 2020-02-23T07:51:47.000Z 163 317 2020-02-23T07:51:48.000Z 162 316.20001220703 2020-02-23T07:51:49.000Z 162 315.20001220703 2020-02-23T07:51:50.000Z 162 314.60000610352 2020-02-23T07:51:51.000Z 162 313.39999389648 2020-02-23T07:51:52.000Z 161 312 2020-02-23T07:51:53.000Z 161 310.79998779297 2020-02-23T07:51:54.000Z 161 309 2020-02-23T07:51:55.000Z 160 307.60000610352 2020-02-23T07:51:56.000Z 160 306.79998779297 2020-02-23T07:51:57.000Z 160 306 2020-02-23T07:51:58.000Z 160 305.39999389648 2020-02-23T07:51:59.000Z 160 304.20001220703 2020-02-23T07:52:01.000Z 160 303.39999389648 2020-02-23T07:52:03.000Z 160 302.79998779297 2020-02-23T07:52:04.000Z 160 302.20001220703 2020-02-23T07:52:05.000Z 160 301.60000610352 2020-02-23T07:52:06.000Z 160 300.79998779297 2020-02-23T07:52:07.000Z 160 300.39999389648 2020-02-23T07:52:08.000Z 159 299.79998779297 2020-02-23T07:52:09.000Z 159 299.20001220703 2020-02-23T07:52:10.000Z 159 297.60000610352 2020-02-23T07:52:11.000Z 159 295.79998779297 2020-02-23T07:52:13.000Z 159 294.20001220703 2020-02-23T07:52:15.000Z 158 293.60000610352 2020-02-23T07:52:16.000Z 158 292.60000610352 2020-02-23T07:52:17.000Z 158 291.39999389648 2020-02-23T07:52:18.000Z 158 290.39999389648 2020-02-23T07:52:19.000Z 157 288.79998779297 2020-02-23T07:52:20.000Z 157 288.20001220703 2020-02-23T07:52:21.000Z 156 287 2020-02-23T07:52:22.000Z 156 285.60000610352 2020-02-23T07:52:23.000Z 156 283.79998779297 2020-02-23T07:52:25.000Z 156 282.79998779297 2020-02-23T07:52:26.000Z 156 282 2020-02-23T07:52:27.000Z 155 281.20001220703 2020-02-23T07:52:28.000Z 156 279.79998779297 2020-02-23T07:52:29.000Z 156 278.60000610352 2020-02-23T07:52:30.000Z 156 277.39999389648 2020-02-23T07:52:31.000Z 156 276.20001220703 2020-02-23T07:52:32.000Z 157 275.20001220703 2020-02-23T07:52:33.000Z 157 274.20001220703 2020-02-23T07:52:34.000Z 156 273.60000610352 2020-02-23T07:52:35.000Z 156 273 2020-02-23T07:52:37.000Z 157 272.79998779297 2020-02-23T07:52:38.000Z 157 272.79998779297 2020-02-23T07:52:39.000Z 157 273 2020-02-23T07:52:41.000Z 158 274.20001220703 2020-02-23T07:52:43.000Z 159 276 2020-02-23T07:52:45.000Z 160 277.20001220703 2020-02-23T07:52:46.000Z 160 277.79998779297 2020-02-23T07:52:47.000Z 161 278.20001220703 2020-02-23T07:52:48.000Z 161 278.39999389648 2020-02-23T07:52:49.000Z 162 278.60000610352 2020-02-23T07:52:51.000Z 163 278.60000610352 2020-02-23T07:52:53.000Z 163 278.20001220703 2020-02-23T07:52:55.000Z 163 277.79998779297 2020-02-23T07:52:57.000Z 163 277 2020-02-23T07:52:59.000Z 164 276.79998779297 2020-02-23T07:53:00.000Z 164 276.79998779297 2020-02-23T07:53:01.000Z 164 277.20001220703 2020-02-23T07:53:03.000Z 164 278 2020-02-23T07:53:05.000Z 164 278.20001220703 2020-02-23T07:53:06.000Z 164 278.39999389648 2020-02-23T07:53:07.000Z 164 279.20001220703 2020-02-23T07:53:09.000Z 164 279.60000610352 2020-02-23T07:53:10.000Z 164 280 2020-02-23T07:53:11.000Z 165 280.79998779297 2020-02-23T07:53:13.000Z 165 281.20001220703 2020-02-23T07:53:15.000Z 165 281.39999389648 2020-02-23T07:53:17.000Z 166 281.79998779297 2020-02-23T07:53:19.000Z 166 282.39999389648 2020-02-23T07:53:20.000Z 166 282.60000610352 2020-02-23T07:53:21.000Z 166 283 2020-02-23T07:53:22.000Z 166 283 2020-02-23T07:53:23.000Z 167 283.20001220703 2020-02-23T07:53:25.000Z 167 283.60000610352 2020-02-23T07:53:27.000Z 167 284.39999389648 2020-02-23T07:53:29.000Z 166 284.79998779297 2020-02-23T07:53:30.000Z 167 285.60000610352 2020-02-23T07:53:31.000Z 167 287 2020-02-23T07:53:33.000Z 167 287.79998779297 2020-02-23T07:53:35.000Z 167 288.20001220703 2020-02-23T07:53:36.000Z 167 288.20001220703 2020-02-23T07:53:37.000Z 167 288.79998779297 2020-02-23T07:53:39.000Z 168 289.39999389648 2020-02-23T07:53:40.000Z 168 289.60000610352 2020-02-23T07:53:41.000Z 168 289.79998779297 2020-02-23T07:53:42.000Z 168 290.39999389648 2020-02-23T07:53:47.000Z 167 290.39999389648 2020-02-23T07:53:49.000Z 168 290.60000610352 2020-02-23T07:53:51.000Z 168 290.79998779297 2020-02-23T07:53:53.000Z 168 291 2020-02-23T07:53:55.000Z 168 290.79998779297 2020-02-23T07:53:57.000Z 168 290.39999389648 2020-02-23T07:53:59.000Z 167 290.20001220703 2020-02-23T07:54:00.000Z 167 289.79998779297 2020-02-23T07:54:01.000Z 167 289 2020-02-23T07:54:02.000Z 166 288 2020-02-23T07:54:03.000Z 166 287 2020-02-23T07:54:05.000Z 166 286.39999389648 2020-02-23T07:54:07.000Z 165 286.39999389648 2020-02-23T07:54:09.000Z 165 286.39999389648 2020-02-23T07:54:11.000Z 165 286 2020-02-23T07:54:13.000Z 166 285.79998779297 2020-02-23T07:54:14.000Z 166 285.20001220703 2020-02-23T07:54:15.000Z 166 284.60000610352 2020-02-23T07:54:16.000Z 165 284 2020-02-23T07:54:17.000Z 164 283 2020-02-23T07:54:18.000Z 164 281.39999389648 2020-02-23T07:54:19.000Z 164 279.79998779297 2020-02-23T07:54:20.000Z 163 278.60000610352 2020-02-23T07:54:21.000Z 163 277.20001220703 2020-02-23T07:54:22.000Z 162 276.39999389648 2020-02-23T07:54:23.000Z 161 276 2020-02-23T07:54:24.000Z 161 275.79998779297 2020-02-23T07:54:25.000Z 160 275.20001220703 2020-02-23T07:54:27.000Z 159 274.79998779297 2020-02-23T07:54:28.000Z 159 274.39999389648 2020-02-23T07:54:29.000Z 159 273.79998779297 2020-02-23T07:54:30.000Z 159 273.20001220703 2020-02-23T07:54:31.000Z 158 272.79998779297 2020-02-23T07:54:33.000Z 159 273.20001220703 2020-02-23T07:54:35.000Z 159 273.39999389648 2020-02-23T07:54:36.000Z 159 273.79998779297 2020-02-23T07:54:37.000Z 159 274.79998779297 2020-02-23T07:54:39.000Z 159 275.39999389648 2020-02-23T07:54:41.000Z 158 275.79998779297 2020-02-23T07:54:43.000Z 159 276 2020-02-23T07:54:44.000Z 159 276 2020-02-23T07:54:45.000Z 158 276.79998779297 2020-02-23T07:54:47.000Z 159 277.20001220703 2020-02-23T07:54:49.000Z 159 277.60000610352 2020-02-23T07:54:51.000Z 159 277.60000610352 2020-02-23T07:54:53.000Z 160 277.20001220703 2020-02-23T07:54:55.000Z 160 275.39999389648 2020-02-23T07:54:57.000Z 160 274.20001220703 2020-02-23T07:54:58.000Z 160 273 2020-02-23T07:54:59.000Z 160 272 2020-02-23T07:55:00.000Z 160 271.39999389648 2020-02-23T07:55:01.000Z 159 270.79998779297 2020-02-23T07:55:03.000Z 159 270 2020-02-23T07:55:05.000Z 159 269.39999389648 2020-02-23T07:55:06.000Z 159 268.60000610352 2020-02-23T07:55:07.000Z 159 267.39999389648 2020-02-23T07:55:08.000Z 159 266.60000610352 2020-02-23T07:55:09.000Z 159 265.79998779297 2020-02-23T07:55:10.000Z 159 265 2020-02-23T07:55:11.000Z 159 263.79998779297 2020-02-23T07:55:12.000Z 159 262.79998779297 2020-02-23T07:55:13.000Z 159 261.39999389648 2020-02-23T07:55:14.000Z 159 260.20001220703 2020-02-23T07:55:15.000Z 159 258.60000610352 2020-02-23T07:55:17.000Z 160 257.79998779297 2020-02-23T07:55:19.000Z 160 257.79998779297 2020-02-23T07:55:20.000Z 160 257.60000610352 2020-02-23T07:55:21.000Z 160 257.60000610352 2020-02-23T07:55:22.000Z 161 255.60000610352 2020-02-23T07:55:44.000Z 162 254.80000305176 2020-02-23T07:55:45.000Z 162 254 2020-02-23T07:55:46.000Z 161 253.39999389648 2020-02-23T07:55:47.000Z 161 253 2020-02-23T07:55:48.000Z 161 252.60000610352 2020-02-23T07:55:49.000Z 161 252.19999694824 2020-02-23T07:55:50.000Z 160 251.60000610352 2020-02-23T07:55:51.000Z 160 250.39999389648 2020-02-23T07:55:53.000Z 160 249.39999389648 2020-02-23T07:55:55.000Z 159 248.80000305176 2020-02-23T07:55:56.000Z 158 248.19999694824 2020-02-23T07:55:57.000Z 158 247 2020-02-23T07:55:58.000Z 157 245.60000610352 2020-02-23T07:55:59.000Z 157 244.19999694824 2020-02-23T07:56:01.000Z 156 243.80000305176 2020-02-23T07:56:03.000Z 156 244.19999694824 2020-02-23T07:56:05.000Z 155 244.80000305176 2020-02-23T07:56:07.000Z 155 245 2020-02-23T07:56:09.000Z 155 244.60000610352 2020-02-23T07:56:11.000Z 155 244.19999694824 2020-02-23T07:56:13.000Z 154 244 2020-02-23T07:56:14.000Z 154 244 2020-02-23T07:56:15.000Z 154 244 2020-02-23T07:56:17.000Z 155 244.19999694824 2020-02-23T07:56:19.000Z 156 244.60000610352 2020-02-23T07:56:21.000Z 156 244.80000305176 2020-02-23T07:56:23.000Z 157 245 2020-02-23T07:56:24.000Z 157 245 2020-02-23T07:56:25.000Z 158 245.39999389648 2020-02-23T07:56:27.000Z 159 246.19999694824 2020-02-23T07:56:29.000Z 159 246.19999694824 2020-02-23T07:56:31.000Z 159 246.39999389648 2020-02-23T07:56:32.000Z 159 246.39999389648 2020-02-23T07:56:33.000Z 159 246.80000305176 2020-02-23T07:56:35.000Z 159 247 2020-02-23T07:56:37.000Z 159 247.19999694824 2020-02-23T07:56:39.000Z 159 247.39999389648 2020-02-23T07:56:41.000Z 160 248 2020-02-23T07:56:43.000Z 159 248.60000610352 2020-02-23T07:56:45.000Z 159 249 2020-02-23T07:56:47.000Z 160 249.19999694824 2020-02-23T07:56:49.000Z 160 248.80000305176 2020-02-23T07:56:51.000Z 159 248.60000610352 2020-02-23T07:56:52.000Z 160 248.60000610352 2020-02-23T07:56:53.000Z 160 248.39999389648 2020-02-23T07:56:55.000Z 160 248.39999389648 2020-02-23T07:56:56.000Z 160 248.60000610352 2020-02-23T07:56:57.000Z 160 248.60000610352 2020-02-23T07:56:59.000Z 160 249 2020-02-23T07:57:01.000Z 160 249.60000610352 2020-02-23T07:57:03.000Z 159 250 2020-02-23T07:57:05.000Z 158 250.60000610352 2020-02-23T07:57:07.000Z 158 251.19999694824 2020-02-23T07:57:09.000Z 157 251.39999389648 2020-02-23T07:57:11.000Z 157 251.80000305176 2020-02-23T07:57:12.000Z 156 251.80000305176 2020-02-23T07:57:13.000Z 156 252.39999389648 2020-02-23T07:57:15.000Z 157 252.80000305176 2020-02-23T07:57:17.000Z 157 253.39999389648 2020-02-23T07:57:19.000Z 156 254.19999694824 2020-02-23T07:57:21.000Z 156 254.60000610352 2020-02-23T07:57:23.000Z 157 255.19999694824 2020-02-23T07:57:25.000Z 156 255.60000610352 2020-02-23T07:57:27.000Z 157 256.20001220703 2020-02-23T07:57:29.000Z 157 256.39999389648 2020-02-23T07:57:30.000Z 157 256.60000610352 2020-02-23T07:57:31.000Z 157 257.20001220703 2020-02-23T07:57:33.000Z 157 257.60000610352 2020-02-23T07:57:35.000Z 157 258.20001220703 2020-02-23T07:57:37.000Z 157 258.60000610352 2020-02-23T07:57:38.000Z 157 259 2020-02-23T07:57:39.000Z 157 259.39999389648 2020-02-23T07:57:41.000Z 157 259.79998779297 2020-02-23T07:57:43.000Z 158 260.20001220703 2020-02-23T07:57:45.000Z 158 260.39999389648 2020-02-23T07:57:47.000Z 157 261 2020-02-23T07:57:48.000Z 157 261.39999389648 2020-02-23T07:57:49.000Z 157 261.79998779297 2020-02-23T07:57:51.000Z 157 262 2020-02-23T07:57:52.000Z 157 262.20001220703 2020-02-23T07:57:53.000Z 157 262.60000610352 2020-02-23T07:57:55.000Z 157 263.20001220703 2020-02-23T07:57:57.000Z 156 263.79998779297 2020-02-23T07:57:59.000Z 156 264.20001220703 2020-02-23T07:58:01.000Z 156 264.60000610352 2020-02-23T07:58:03.000Z 156 265.39999389648 2020-02-23T07:58:05.000Z 156 265.79998779297 2020-02-23T07:58:07.000Z 156 266.39999389648 2020-02-23T07:58:09.000Z 157 266.79998779297 2020-02-23T07:58:11.000Z 157 267 2020-02-23T07:58:13.000Z 157 267.20001220703 2020-02-23T07:58:14.000Z 157 267.79998779297 2020-02-23T07:58:15.000Z 157 268 2020-02-23T07:58:17.000Z 158 268.39999389648 2020-02-23T07:58:18.000Z 157 268.60000610352 2020-02-23T07:58:19.000Z 158 269 2020-02-23T07:58:21.000Z 157 269.60000610352 2020-02-23T07:58:23.000Z 158 270 2020-02-23T07:58:25.000Z 159 270.39999389648 2020-02-23T07:58:27.000Z 159 270.60000610352 2020-02-23T07:58:29.000Z 159 271.39999389648 2020-02-23T07:58:31.000Z 160 271.79998779297 2020-02-23T07:58:33.000Z 160 272.39999389648 2020-02-23T07:58:35.000Z 161 272.79998779297 2020-02-23T07:58:37.000Z 161 273 2020-02-23T07:58:38.000Z 161 273.20001220703 2020-02-23T07:58:39.000Z 161 273.79998779297 2020-02-23T07:58:41.000Z 161 274.39999389648 2020-02-23T07:58:42.000Z 161 274.60000610352 2020-02-23T07:58:43.000Z 160 275 2020-02-23T07:58:45.000Z 160 275.39999389648 2020-02-23T07:58:47.000Z 160 275.79998779297 2020-02-23T07:58:49.000Z 160 276.39999389648 2020-02-23T07:58:51.000Z 160 276.79998779297 2020-02-23T07:58:52.000Z 160 277 2020-02-23T07:58:53.000Z 160 277.60000610352 2020-02-23T07:58:55.000Z 159 277.79998779297 2020-02-23T07:58:56.000Z 159 278 2020-02-23T07:58:57.000Z 160 278.39999389648 2020-02-23T07:58:59.000Z 160 278.79998779297 2020-02-23T07:59:01.000Z 159 278.79998779297 2020-02-23T07:59:02.000Z 159 279 2020-02-23T07:59:03.000Z 160 279.39999389648 2020-02-23T07:59:05.000Z 160 279.60000610352 2020-02-23T07:59:07.000Z 160 279.60000610352 2020-02-23T07:59:08.000Z 160 279.60000610352 2020-02-23T07:59:09.000Z 160 279.60000610352 2020-02-23T07:59:11.000Z 159 279.60000610352 2020-02-23T07:59:13.000Z 159 279.60000610352 2020-02-23T07:59:15.000Z 159 279.60000610352 2020-02-23T07:59:17.000Z 158 279.39999389648 2020-02-23T07:59:19.000Z 158 279.39999389648 2020-02-23T07:59:21.000Z 157 279.20001220703 2020-02-23T07:59:23.000Z 156 279 2020-02-23T07:59:25.000Z 155 279.20001220703 2020-02-23T07:59:27.000Z 155 279.39999389648 2020-02-23T07:59:29.000Z 154 280 2020-02-23T07:59:31.000Z 154 280 2020-02-23T07:59:33.000Z 154 280.39999389648 2020-02-23T07:59:35.000Z 153 280.60000610352 2020-02-23T07:59:37.000Z 154 281 2020-02-23T07:59:39.000Z 153 281.20001220703 2020-02-23T07:59:40.000Z 153 281.39999389648 2020-02-23T07:59:41.000Z 153 281.60000610352 2020-02-23T07:59:43.000Z 153 282 2020-02-23T07:59:45.000Z 153 281.79998779297 2020-02-23T07:59:47.000Z 153 281.60000610352 2020-02-23T07:59:49.000Z 152 281.20001220703 2020-02-23T07:59:51.000Z 152 281.20001220703 2020-02-23T07:59:53.000Z 152 281.20001220703 2020-02-23T07:59:54.000Z 151 281.20001220703 2020-02-23T07:59:55.000Z 152 281.20001220703 2020-02-23T07:59:56.000Z 151 281.20001220703 2020-02-23T07:59:57.000Z 151 281 2020-02-23T07:59:59.000Z 151 280.79998779297 2020-02-23T08:00:01.000Z 150 280.20001220703 2020-02-23T08:00:03.000Z 149 280 2020-02-23T08:00:04.000Z 149 279.60000610352 2020-02-23T08:00:05.000Z 149 278.60000610352 2020-02-23T08:00:07.000Z 148 277.60000610352 2020-02-23T08:00:09.000Z 147 276.79998779297 2020-02-23T08:00:10.000Z 147 276.39999389648 2020-02-23T08:00:11.000Z 147 275.79998779297 2020-02-23T08:00:12.000Z 147 275.39999389648 2020-02-23T08:00:13.000Z 147 274.60000610352 2020-02-23T08:00:15.000Z 146 274.20001220703 2020-02-23T08:00:16.000Z 146 273.20001220703 2020-02-23T08:00:17.000Z 146 271.79998779297 2020-02-23T08:00:19.000Z 147 271 2020-02-23T08:00:21.000Z 147 270.79998779297 2020-02-23T08:00:23.000Z 148 270.79998779297 2020-02-23T08:00:25.000Z 148 270.60000610352 2020-02-23T08:00:27.000Z 149 269.79998779297 2020-02-23T08:00:29.000Z 148 269.39999389648 2020-02-23T08:00:31.000Z 148 269.79998779297 2020-02-23T08:00:33.000Z 148 270 2020-02-23T08:00:35.000Z 149 269.79998779297 2020-02-23T08:06:41.000Z 127 269.79998779297 2020-02-23T08:06:42.000Z 126 269.39999389648 2020-02-23T08:06:44.000Z 126 269 2020-02-23T08:06:46.000Z 126 269 2020-02-23T08:06:47.000Z 126 268.79998779297 2020-02-23T08:06:48.000Z 126 268.39999389648 2020-02-23T08:06:50.000Z 127 268.20001220703 2020-02-23T08:06:51.000Z 128 267.60000610352 2020-02-23T08:06:52.000Z 128 265.60000610352 2020-02-23T08:06:54.000Z 129 264.60000610352 2020-02-23T08:06:56.000Z 130 264 2020-02-23T08:06:57.000Z 130 262.79998779297 2020-02-23T08:06:58.000Z 131 260.79998779297 2020-02-23T08:07:00.000Z 131 259.79998779297 2020-02-23T08:07:02.000Z 131 259 2020-02-23T08:07:04.000Z 133 258.20001220703 2020-02-23T08:07:05.000Z 133 257.60000610352 2020-02-23T08:07:06.000Z 134 257.20001220703 2020-02-23T08:07:07.000Z 135 256.60000610352 2020-02-23T08:07:08.000Z 136 256 2020-02-23T08:07:09.000Z 136 255.60000610352 2020-02-23T08:07:10.000Z 136 255.39999389648 2020-02-23T08:07:11.000Z 137 255.39999389648 2020-02-23T08:07:12.000Z 137 255 2020-02-23T08:07:14.000Z 138 254.80000305176 2020-02-23T08:07:15.000Z 139 254.80000305176 2020-02-23T08:07:16.000Z 139 254.60000610352 2020-02-23T08:07:18.000Z 139 254.39999389648 2020-02-23T08:07:20.000Z 139 253.60000610352 2020-02-23T08:07:22.000Z 140 253 2020-02-23T08:07:23.000Z 140 252.19999694824 2020-02-23T08:07:24.000Z 140 251.19999694824 2020-02-23T08:07:25.000Z 140 249.60000610352 2020-02-23T08:07:26.000Z 141 248.19999694824 2020-02-23T08:07:27.000Z 141 247.19999694824 2020-02-23T08:07:29.000Z 142 247.19999694824 2020-02-23T08:07:30.000Z 142 247 2020-02-23T08:07:31.000Z 143 247 2020-02-23T08:07:33.000Z 144 246.80000305176 2020-02-23T08:07:35.000Z 146 246.80000305176 2020-02-23T08:07:37.000Z 147 246.39999389648 2020-02-23T08:07:39.000Z 149 245.60000610352 2020-02-23T08:07:41.000Z 149 244.19999694824 2020-02-23T08:07:43.000Z 149 243 2020-02-23T08:07:46.000Z 148 241.80000305176 2020-02-23T08:07:48.000Z 149 240.80000305176 2020-02-23T08:07:50.000Z 150 240.60000610352 2020-02-23T08:07:52.000Z 150 240.39999389648 2020-02-23T08:07:58.000Z 152 239.60000610352 2020-02-23T08:08:00.000Z 152 238 2020-02-23T08:08:02.000Z 150 236.80000305176 2020-02-23T08:08:03.000Z 150 235.80000305176 2020-02-23T08:08:04.000Z 150 234.60000610352 2020-02-23T08:08:06.000Z 150 234.39999389648 2020-02-23T08:08:07.000Z 150 232.80000305176 2020-02-23T08:08:15.000Z 148 232.19999694824 2020-02-23T08:08:16.000Z 147 231 2020-02-23T08:08:18.000Z 147 230.19999694824 2020-02-23T08:08:20.000Z 147 229.80000305176 2020-02-23T08:08:21.000Z 147 229.60000610352 2020-02-23T08:08:22.000Z 147 228.80000305176 2020-02-23T08:08:24.000Z 148 227.39999389648 2020-02-23T08:08:27.000Z 148 226.80000305176 2020-02-23T08:08:29.000Z 149 226 2020-02-23T08:08:31.000Z 149 224.80000305176 2020-02-23T08:08:33.000Z 150 224 2020-02-23T08:08:35.000Z 150 223.80000305176 2020-02-23T08:08:36.000Z 150 223.80000305176 2020-02-23T08:08:37.000Z 151 223.39999389648 2020-02-23T08:08:39.000Z 151 223 2020-02-23T08:08:41.000Z 151 222.60000610352 2020-02-23T08:08:42.000Z 152 222.39999389648 2020-02-23T08:08:43.000Z 151 221.19999694824 2020-02-23T08:08:45.000Z 151 220 2020-02-23T08:08:46.000Z 151 219.19999694824 2020-02-23T08:08:47.000Z 152 218.60000610352 2020-02-23T08:08:48.000Z 152 218 2020-02-23T08:08:49.000Z 152 217.39999389648 2020-02-23T08:08:50.000Z 152 217.19999694824 2020-02-23T08:08:51.000Z 152 216.60000610352 2020-02-23T08:08:53.000Z 152 216 2020-02-23T08:08:54.000Z 153 215.60000610352 2020-02-23T08:08:55.000Z 153 214.60000610352 2020-02-23T08:08:56.000Z 153 213.39999389648 2020-02-23T08:08:57.000Z 153 212.60000610352 2020-02-23T08:08:58.000Z 152 211.60000610352 2020-02-23T08:08:59.000Z 153 210 2020-02-23T08:09:01.000Z 152 208.39999389648 2020-02-23T08:09:03.000Z 153 207 2020-02-23T08:09:05.000Z 153 206.80000305176 2020-02-23T08:09:06.000Z 153 206.60000610352 2020-02-23T08:09:07.000Z 153 206.19999694824 2020-02-23T08:09:09.000Z 153 206.39999389648 2020-02-23T08:09:11.000Z 152 206.60000610352 2020-02-23T08:09:13.000Z 152 207 2020-02-23T08:09:15.000Z 153 207.39999389648 2020-02-23T08:09:17.000Z 152 207.60000610352 2020-02-23T08:09:19.000Z 152 208 2020-02-23T08:09:21.000Z 152 208.60000610352 2020-02-23T08:09:23.000Z 151 209 2020-02-23T08:09:25.000Z 151 209.60000610352 2020-02-23T08:09:27.000Z 152 210 2020-02-23T08:09:29.000Z 152 210.19999694824 2020-02-23T08:09:30.000Z 152 210.39999389648 2020-02-23T08:09:31.000Z 152 211 2020-02-23T08:09:33.000Z 153 211.19999694824 2020-02-23T08:09:34.000Z 153 211.39999389648 2020-02-23T08:09:35.000Z 153 211.80000305176 2020-02-23T08:09:37.000Z 153 212.39999389648 2020-02-23T08:09:39.000Z 154 212.80000305176 2020-02-23T08:09:41.000Z 154 212.80000305176 2020-02-23T08:09:43.000Z 154 213.19999694824 2020-02-23T08:09:45.000Z 154 213.60000610352 2020-02-23T08:09:47.000Z 154 214 2020-02-23T08:09:49.000Z 154 214.39999389648 2020-02-23T08:09:51.000Z 154 215 2020-02-23T08:09:53.000Z 154 215.39999389648 2020-02-23T08:09:55.000Z 154 215.80000305176 2020-02-23T08:09:56.000Z 154 216 2020-02-23T08:09:57.000Z 154 216.39999389648 2020-02-23T08:09:59.000Z 154 216.60000610352 2020-02-23T08:10:01.000Z 153 216.80000305176 2020-02-23T08:10:02.000Z 153 217 2020-02-23T08:10:03.000Z 153 217.60000610352 2020-02-23T08:10:05.000Z 153 217.80000305176 2020-02-23T08:10:06.000Z 153 218.19999694824 2020-02-23T08:10:07.000Z 153 218.60000610352 2020-02-23T08:10:09.000Z 152 219 2020-02-23T08:10:11.000Z 152 219.39999389648 2020-02-23T08:10:13.000Z 152 219.80000305176 2020-02-23T08:10:15.000Z 152 220 2020-02-23T08:10:16.000Z 152 220.39999389648 2020-02-23T08:10:17.000Z 152 220.80000305176 2020-02-23T08:10:19.000Z 152 221 2020-02-23T08:10:20.000Z 152 221.39999389648 2020-02-23T08:10:21.000Z 152 221.80000305176 2020-02-23T08:10:23.000Z 152 222.19999694824 2020-02-23T08:10:25.000Z 152 222.60000610352 2020-02-23T08:10:27.000Z 153 223.19999694824 2020-02-23T08:10:30.000Z 152 223.39999389648 2020-02-23T08:10:31.000Z 152 223.60000610352 2020-02-23T08:10:32.000Z 151 223.80000305176 2020-02-23T08:10:34.000Z 152 224.19999694824 2020-02-23T08:10:36.000Z 151 224.39999389648 2020-02-23T08:10:37.000Z 152 224.60000610352 2020-02-23T08:10:38.000Z 152 224.80000305176 2020-02-23T08:10:40.000Z 152 225.39999389648 2020-02-23T08:10:42.000Z 152 225.60000610352 2020-02-23T08:10:43.000Z 152 225.60000610352 2020-02-23T08:10:44.000Z 152 226 2020-02-23T08:10:46.000Z 153 226.60000610352 2020-02-23T08:10:48.000Z 153 226.80000305176 2020-02-23T08:10:50.000Z 154 227.19999694824 2020-02-23T08:10:52.000Z 155 227.60000610352 2020-02-23T08:10:54.000Z 156 227.80000305176 2020-02-23T08:10:56.000Z 156 228.19999694824 2020-02-23T08:10:58.000Z 156 228.60000610352 2020-02-23T08:11:00.000Z 156 229.19999694824 2020-02-23T08:11:02.000Z 156 229.80000305176 2020-02-23T08:11:04.000Z 157 230 2020-02-23T08:11:06.000Z 157 230.60000610352 2020-02-23T08:11:08.000Z 157 230.80000305176 2020-02-23T08:11:09.000Z 157 231.39999389648 2020-02-23T08:11:11.000Z 157 231.80000305176 2020-02-23T08:11:13.000Z 158 232.19999694824 2020-02-23T08:11:15.000Z 159 232.60000610352 2020-02-23T08:11:17.000Z 159 232.80000305176 2020-02-23T08:11:18.000Z 159 233 2020-02-23T08:11:19.000Z 159 233.39999389648 2020-02-23T08:11:21.000Z 160 233.80000305176 2020-02-23T08:11:23.000Z 160 234 2020-02-23T08:11:25.000Z 160 234.39999389648 2020-02-23T08:11:27.000Z 161 234.80000305176 2020-02-23T08:11:29.000Z 161 235 2020-02-23T08:11:31.000Z 161 235 2020-02-23T08:11:32.000Z 161 235.19999694824 2020-02-23T08:11:33.000Z 161 235.60000610352 2020-02-23T08:11:35.000Z 161 235.60000610352 2020-02-23T08:11:37.000Z 162 235.80000305176 2020-02-23T08:11:39.000Z 161 236.19999694824 2020-02-23T08:11:40.000Z 161 236.39999389648 2020-02-23T08:11:41.000Z 161 236.60000610352 2020-02-23T08:11:43.000Z 162 237.19999694824 2020-02-23T08:11:45.000Z 161 237.80000305176 2020-02-23T08:11:47.000Z 162 238.60000610352 2020-02-23T08:11:49.000Z 162 239.39999389648 2020-02-23T08:11:51.000Z 162 239.60000610352 2020-02-23T08:11:52.000Z 162 239.80000305176 2020-02-23T08:11:53.000Z 162 240.19999694824 2020-02-23T08:11:55.000Z 163 240.39999389648 2020-02-23T08:11:57.000Z 162 241 2020-02-23T08:11:59.000Z 162 241.80000305176 2020-02-23T08:12:01.000Z 162 242.60000610352 2020-02-23T08:12:03.000Z 162 243 2020-02-23T08:12:04.000Z 163 243.39999389648 2020-02-23T08:12:05.000Z 162 244 2020-02-23T08:12:07.000Z 163 244.80000305176 2020-02-23T08:12:09.000Z 163 245.39999389648 2020-02-23T08:12:11.000Z 163 246 2020-02-23T08:12:13.000Z 163 246.39999389648 2020-02-23T08:12:14.000Z 163 246.60000610352 2020-02-23T08:12:15.000Z 163 247.39999389648 2020-02-23T08:12:17.000Z 163 247.80000305176 2020-02-23T08:12:18.000Z 164 248.19999694824 2020-02-23T08:12:19.000Z 164 249 2020-02-23T08:12:21.000Z 164 250.19999694824 2020-02-23T08:12:23.000Z 164 250.80000305176 2020-02-23T08:12:25.000Z 164 251.39999389648 2020-02-23T08:12:27.000Z 164 251.60000610352 2020-02-23T08:12:28.000Z 164 252 2020-02-23T08:12:29.000Z 164 252.60000610352 2020-02-23T08:12:30.000Z 165 253 2020-02-23T08:12:31.000Z 165 253.60000610352 2020-02-23T08:12:33.000Z 165 254.39999389648 2020-02-23T08:12:35.000Z 165 254.80000305176 2020-02-23T08:12:36.000Z 166 255 2020-02-23T08:12:37.000Z 166 255.19999694824 2020-02-23T08:12:39.000Z 165 255.39999389648 2020-02-23T08:12:41.000Z 165 255.39999389648 2020-02-23T08:12:42.000Z 165 255.60000610352 2020-02-23T08:12:43.000Z 165 255.60000610352 2020-02-23T08:12:45.000Z 165 255.80000305176 2020-02-23T08:12:47.000Z 164 256 2020-02-23T08:12:49.000Z 163 256.39999389648 2020-02-23T08:12:51.000Z 162 256.39999389648 2020-02-23T08:12:53.000Z 162 256.39999389648 2020-02-23T08:12:55.000Z 161 256.39999389648 2020-02-23T08:12:57.000Z 161 256.79998779297 2020-02-23T08:12:59.000Z 160 257 2020-02-23T08:13:01.000Z 160 257.39999389648 2020-02-23T08:13:03.000Z 159 257.79998779297 2020-02-23T08:13:04.000Z 159 258.20001220703 2020-02-23T08:13:05.000Z 160 258.79998779297 2020-02-23T08:13:07.000Z 160 259.20001220703 2020-02-23T08:13:09.000Z 160 259.60000610352 2020-02-23T08:13:10.000Z 160 260.39999389648 2020-02-23T08:13:11.000Z 161 261.39999389648 2020-02-23T08:13:13.000Z 161 261.79998779297 2020-02-23T08:13:14.000Z 161 262.20001220703 2020-02-23T08:13:15.000Z 162 263.20001220703 2020-02-23T08:13:17.000Z 163 264 2020-02-23T08:13:19.000Z 163 264.39999389648 2020-02-23T08:13:20.000Z 164 264.60000610352 2020-02-23T08:13:21.000Z 164 265.39999389648 2020-02-23T08:13:23.000Z 165 266.20001220703 2020-02-23T08:13:25.000Z 165 266.60000610352 2020-02-23T08:13:27.000Z 165 266.39999389648 2020-02-23T08:13:29.000Z 165 266 2020-02-23T08:13:31.000Z 165 265.39999389648 2020-02-23T08:13:32.000Z 165 265 2020-02-23T08:13:33.000Z 165 264.39999389648 2020-02-23T08:13:34.000Z 165 263.79998779297 2020-02-23T08:13:35.000Z 165 263.39999389648 2020-02-23T08:13:36.000Z 165 263 2020-02-23T08:13:37.000Z 164 263 2020-02-23T08:13:39.000Z 164 264 2020-02-23T08:13:41.000Z 164 264.79998779297 2020-02-23T08:13:42.000Z 164 265.60000610352 2020-02-23T08:13:43.000Z 164 266.39999389648 2020-02-23T08:13:44.000Z 164 267.20001220703 2020-02-23T08:13:45.000Z 164 267.79998779297 2020-02-23T08:13:46.000Z 164 268.60000610352 2020-02-23T08:13:47.000Z 164 269.60000610352 2020-02-23T08:13:48.000Z 164 270.20001220703 2020-02-23T08:13:49.000Z 165 270.20001220703 2020-02-23T08:13:51.000Z 165 270.20001220703 2020-02-23T08:13:53.000Z 166 270.20001220703 2020-02-23T08:13:54.000Z 166 270 2020-02-23T08:13:55.000Z 166 269.20001220703 2020-02-23T08:13:57.000Z 167 269 2020-02-23T08:13:58.000Z 167 268.79998779297 2020-02-23T08:13:59.000Z 166 268.79998779297 2020-02-23T08:14:00.000Z 166 268.60000610352 2020-02-23T08:14:01.000Z 167 268 2020-02-23T08:14:03.000Z 166 267.60000610352 2020-02-23T08:14:05.000Z 165 267.39999389648 2020-02-23T08:14:06.000Z 165 267.39999389648 2020-02-23T08:14:07.000Z 165 268 2020-02-23T08:14:09.000Z 165 268.60000610352 2020-02-23T08:14:11.000Z 164 269 2020-02-23T08:14:13.000Z 164 269.39999389648 2020-02-23T08:14:14.000Z 164 270 2020-02-23T08:14:15.000Z 164 270.79998779297 2020-02-23T08:14:17.000Z 164 271.20001220703 2020-02-23T08:14:18.000Z 164 271.60000610352 2020-02-23T08:14:19.000Z 164 272.39999389648 2020-02-23T08:14:21.000Z 165 273.20001220703 2020-02-23T08:14:23.000Z 165 273.39999389648 2020-02-23T08:14:24.000Z 165 273.39999389648 2020-02-23T08:14:25.000Z 165 272.79998779297 2020-02-23T08:14:27.000Z 165 272 2020-02-23T08:14:28.000Z 166 271.39999389648 2020-02-23T08:14:29.000Z 165 271 2020-02-23T08:14:30.000Z 166 270.60000610352 2020-02-23T08:14:31.000Z 165 269.79998779297 2020-02-23T08:14:32.000Z 165 268.60000610352 2020-02-23T08:14:33.000Z 165 267.60000610352 2020-02-23T08:14:34.000Z 165 266 2020-02-23T08:14:35.000Z 165 265 2020-02-23T08:14:36.000Z 165 264.39999389648 2020-02-23T08:14:37.000Z 164 264.39999389648 2020-02-23T08:14:39.000Z 164 265.60000610352 2020-02-23T08:14:41.000Z 164 267.39999389648 2020-02-23T08:14:42.000Z 164 268.20001220703 2020-02-23T08:14:43.000Z 164 268.79998779297 2020-02-23T08:14:44.000Z 165 269.79998779297 2020-02-23T08:14:45.000Z 165 270.60000610352 2020-02-23T08:14:46.000Z 165 271.39999389648 2020-02-23T08:14:47.000Z 165 272 2020-02-23T08:14:48.000Z 165 272.79998779297 2020-02-23T08:14:49.000Z 166 273.39999389648 2020-02-23T08:14:50.000Z 166 274.20001220703 2020-02-23T08:14:51.000Z 166 274.60000610352 2020-02-23T08:14:52.000Z 166 275 2020-02-23T08:14:53.000Z 167 275.60000610352 2020-02-23T08:14:54.000Z 167 276.20001220703 2020-02-23T08:14:55.000Z 167 276.79998779297 2020-02-23T08:14:56.000Z 167 277.39999389648 2020-02-23T08:14:57.000Z 168 278 2020-02-23T08:14:58.000Z 168 279 2020-02-23T08:14:59.000Z 168 279.60000610352 2020-02-23T08:15:00.000Z 169 279.79998779297 2020-02-23T08:15:01.000Z 169 280.39999389648 2020-02-23T08:15:03.000Z 169 280.60000610352 2020-02-23T08:15:04.000Z 170 281 2020-02-23T08:15:05.000Z 170 281.20001220703 2020-02-23T08:15:07.000Z 170 281.60000610352 2020-02-23T08:15:09.000Z 170 281.79998779297 2020-02-23T08:15:10.000Z 170 282 2020-02-23T08:15:11.000Z 171 282.20001220703 2020-02-23T08:15:13.000Z 171 282.20001220703 2020-02-23T08:15:15.000Z 171 280.60000610352 2020-02-23T08:15:17.000Z 171 279.20001220703 2020-02-23T08:15:19.000Z 171 278.60000610352 2020-02-23T08:15:21.000Z 171 278.39999389648 2020-02-23T08:15:23.000Z 170 278.39999389648 2020-02-23T08:15:25.000Z 170 278.39999389648 2020-02-23T08:15:27.000Z 169 278.39999389648 2020-02-23T08:15:28.000Z 169 278.20001220703 2020-02-23T08:15:29.000Z 169 277.79998779297 2020-02-23T08:15:30.000Z 169 277.60000610352 2020-02-23T08:15:31.000Z 169 277 2020-02-23T08:15:33.000Z 168 276.39999389648 2020-02-23T08:15:34.000Z 168 275.79998779297 2020-02-23T08:15:35.000Z 167 275.20001220703 2020-02-23T08:15:36.000Z 167 275 2020-02-23T08:15:37.000Z 166 274.39999389648 2020-02-23T08:15:39.000Z 166 274.39999389648 2020-02-23T08:15:41.000Z 165 274.39999389648 2020-02-23T08:15:42.000Z 164 274.39999389648 2020-02-23T08:15:43.000Z 164 274 2020-02-23T08:15:45.000Z 163 273.20001220703 2020-02-23T08:15:47.000Z 163 272.79998779297 2020-02-23T08:15:48.000Z 163 272.20001220703 2020-02-23T08:15:49.000Z 163 271.60000610352 2020-02-23T08:15:50.000Z 162 271.20001220703 2020-02-23T08:15:51.000Z 162 270.60000610352 2020-02-23T08:15:52.000Z 162 270.20001220703 2020-02-23T08:15:53.000Z 162 268.79998779297 2020-02-23T08:15:55.000Z 162 267.20001220703 2020-02-23T08:15:57.000Z 161 265.20001220703 2020-02-23T08:15:59.000Z 161 264.39999389648 2020-02-23T08:16:00.000Z 160 263 2020-02-23T08:16:01.000Z 161 261.60000610352 2020-02-23T08:16:03.000Z 160 261.20001220703 2020-02-23T08:16:04.000Z 160 260.79998779297 2020-02-23T08:16:05.000Z 160 260.60000610352 2020-02-23T08:16:06.000Z 160 260.20001220703 2020-02-23T08:16:07.000Z 160 259.39999389648 2020-02-23T08:16:09.000Z 161 257.60000610352 2020-02-23T08:16:11.000Z 161 256.60000610352 2020-02-23T08:16:13.000Z 161 255.60000610352 2020-02-23T08:16:15.000Z 162 253.80000305176 2020-02-23T08:16:17.000Z 161 251.60000610352 2020-02-23T08:16:19.000Z 161 250.39999389648 2020-02-23T08:16:20.000Z 161 248.80000305176 2020-02-23T08:16:21.000Z 161 247.80000305176 2020-02-23T08:16:22.000Z 161 245.80000305176 2020-02-23T08:16:23.000Z 162 244 2020-02-23T08:16:24.000Z 162 242.80000305176 2020-02-23T08:16:25.000Z 161 241.39999389648 2020-02-23T08:16:26.000Z 162 240 2020-02-23T08:16:27.000Z 163 237.39999389648 2020-02-23T08:16:28.000Z 163 236.60000610352 2020-02-23T08:16:29.000Z 163 236 2020-02-23T08:16:30.000Z 163 235.80000305176 2020-02-23T08:16:31.000Z 163 235.60000610352 2020-02-23T08:16:33.000Z 164 235.80000305176 2020-02-23T08:16:35.000Z 164 236.60000610352 2020-02-23T08:16:37.000Z 165 236.60000610352 2020-02-23T08:16:39.000Z 165 237 2020-02-23T08:16:41.000Z 164 237.19999694824 2020-02-23T08:16:43.000Z 164 237.60000610352 2020-02-23T08:16:45.000Z 164 237.80000305176 2020-02-23T08:16:47.000Z 165 238 2020-02-23T08:16:48.000Z 164 238 2020-02-23T08:16:49.000Z 165 238.39999389648 2020-02-23T08:16:51.000Z 164 238.39999389648 2020-02-23T08:16:53.000Z 163 239 2020-02-23T08:16:55.000Z 163 239.19999694824 2020-02-23T08:16:57.000Z 162 239.19999694824 2020-02-23T08:16:59.000Z 163 239.60000610352 2020-02-23T08:17:01.000Z 162 240.19999694824 2020-02-23T08:17:03.000Z 162 240.39999389648 2020-02-23T08:17:04.000Z 162 240.39999389648 2020-02-23T08:17:05.000Z 162 241 2020-02-23T08:17:07.000Z 161 241.19999694824 2020-02-23T08:17:09.000Z 161 241.39999389648 2020-02-23T08:17:10.000Z 161 241.80000305176 2020-02-23T08:17:11.000Z 161 242.39999389648 2020-02-23T08:17:12.000Z 161 242.80000305176 2020-02-23T08:17:13.000Z 161 243.19999694824 2020-02-23T08:17:15.000Z 160 243.39999389648 2020-02-23T08:17:17.000Z 161 244 2020-02-23T08:17:19.000Z 160 244.19999694824 2020-02-23T08:17:21.000Z 161 244.39999389648 2020-02-23T08:17:23.000Z 161 244.60000610352 2020-02-23T08:17:24.000Z 161 244.60000610352 2020-02-23T08:17:25.000Z 161 244.80000305176 2020-02-23T08:17:27.000Z 161 245.19999694824 2020-02-23T08:17:29.000Z 161 245.60000610352 2020-02-23T08:17:31.000Z 160 246 2020-02-23T08:17:33.000Z 160 246.39999389648 2020-02-23T08:17:35.000Z 161 246.80000305176 2020-02-23T08:17:36.000Z 160 247 2020-02-23T08:17:37.000Z 160 247.19999694824 2020-02-23T08:17:39.000Z 160 247.39999389648 2020-02-23T08:17:41.000Z 160 247.60000610352 2020-02-23T08:17:43.000Z 160 248 2020-02-23T08:17:45.000Z 159 248.80000305176 2020-02-23T08:17:47.000Z 159 249.39999389648 2020-02-23T08:17:48.000Z 159 249.60000610352 2020-02-23T08:17:49.000Z 159 249.80000305176 2020-02-23T08:17:51.000Z 158 250 2020-02-23T08:17:53.000Z 158 250.39999389648 2020-02-23T08:17:54.000Z 158 250.60000610352 2020-02-23T08:17:55.000Z 159 251 2020-02-23T08:17:57.000Z 158 251.19999694824 2020-02-23T08:17:59.000Z 158 251.39999389648 2020-02-23T08:18:00.000Z 158 251.60000610352 2020-02-23T08:18:01.000Z 159 251.60000610352 2020-02-23T08:18:03.000Z 158 251.60000610352 2020-02-23T08:18:04.000Z 158 252 2020-02-23T08:18:05.000Z 157 252.60000610352 2020-02-23T08:18:07.000Z 158 253.19999694824 2020-02-23T08:18:09.000Z 158 253.80000305176 2020-02-23T08:18:10.000Z 157 254.39999389648 2020-02-23T08:18:11.000Z 157 255.19999694824 2020-02-23T08:18:13.000Z 157 256.20001220703 2020-02-23T08:18:15.000Z 158 257.20001220703 2020-02-23T08:18:17.000Z 158 257.60000610352 2020-02-23T08:18:18.000Z 158 258.20001220703 2020-02-23T08:18:19.000Z 158 258.60000610352 2020-02-23T08:18:20.000Z 159 259 2020-02-23T08:18:21.000Z 159 259.60000610352 2020-02-23T08:18:22.000Z 159 260.60000610352 2020-02-23T08:18:23.000Z 159 261.20001220703 2020-02-23T08:18:24.000Z 159 261.60000610352 2020-02-23T08:18:25.000Z 159 262.79998779297 2020-02-23T08:18:27.000Z 160 263.79998779297 2020-02-23T08:18:29.000Z 160 264.60000610352 2020-02-23T08:18:31.000Z 161 265 2020-02-23T08:18:32.000Z 162 265.60000610352 2020-02-23T08:18:33.000Z 162 266 2020-02-23T08:18:34.000Z 163 266.60000610352 2020-02-23T08:18:35.000Z 163 267.20001220703 2020-02-23T08:18:36.000Z 164 267.60000610352 2020-02-23T08:18:37.000Z 164 268 2020-02-23T08:18:39.000Z 165 268.39999389648 2020-02-23T08:18:40.000Z 165 268.79998779297 2020-02-23T08:18:41.000Z 165 269.20001220703 2020-02-23T08:18:43.000Z 165 269.39999389648 2020-02-23T08:18:44.000Z 166 269.79998779297 2020-02-23T08:18:45.000Z 166 270.39999389648 2020-02-23T08:18:47.000Z 166 270.60000610352 2020-02-23T08:18:49.000Z 166 271.20001220703 2020-02-23T08:18:51.000Z 166 272 2020-02-23T08:18:52.000Z 165 272.39999389648 2020-02-23T08:18:53.000Z 165 273.20001220703 2020-02-23T08:18:55.000Z 166 273.79998779297 2020-02-23T08:18:57.000Z 166 274.20001220703 2020-02-23T08:18:58.000Z 165 274.60000610352 2020-02-23T08:18:59.000Z 166 275.39999389648 2020-02-23T08:19:00.000Z 166 276 2020-02-23T08:19:01.000Z 166 276.39999389648 2020-02-23T08:19:02.000Z 165 276.60000610352 2020-02-23T08:19:03.000Z 166 277.20001220703 2020-02-23T08:19:05.000Z 166 277.60000610352 2020-02-23T08:19:06.000Z 166 277.79998779297 2020-02-23T08:19:07.000Z 165 278.39999389648 2020-02-23T08:19:09.000Z 166 278.79998779297 2020-02-23T08:19:10.000Z 166 279.20001220703 2020-02-23T08:19:11.000Z 165 280 2020-02-23T08:19:13.000Z 165 280.79998779297 2020-02-23T08:19:15.000Z 165 281.20001220703 2020-02-23T08:19:16.000Z 165 281.79998779297 2020-02-23T08:19:17.000Z 165 282.20001220703 2020-02-23T08:19:18.000Z 165 282.60000610352 2020-02-23T08:19:19.000Z 166 283.20001220703 2020-02-23T08:19:21.000Z 166 283.60000610352 2020-02-23T08:19:22.000Z 165 283.79998779297 2020-02-23T08:19:23.000Z 165 284.79998779297 2020-02-23T08:19:25.000Z 166 285.60000610352 2020-02-23T08:19:27.000Z 166 286 2020-02-23T08:19:28.000Z 165 286.60000610352 2020-02-23T08:19:29.000Z 166 287.20001220703 2020-02-23T08:19:30.000Z 166 287.39999389648 2020-02-23T08:19:31.000Z 166 288.20001220703 2020-02-23T08:19:33.000Z 166 288.79998779297 2020-02-23T08:19:35.000Z 166 289.39999389648 2020-02-23T08:19:36.000Z 166 289.60000610352 2020-02-23T08:19:37.000Z 166 290 2020-02-23T08:19:39.000Z 166 290.39999389648 2020-02-23T08:19:41.000Z 166 290.39999389648 2020-02-23T08:19:43.000Z 166 290.20001220703 2020-02-23T08:19:45.000Z 166 289.79998779297 2020-02-23T08:19:46.000Z 165 289.60000610352 2020-02-23T08:19:47.000Z 165 289.60000610352 2020-02-23T08:19:49.000Z 164 289.79998779297 2020-02-23T08:19:51.000Z 164 290.39999389648 2020-02-23T08:19:53.000Z 164 291.20001220703 2020-02-23T08:19:55.000Z 163 291.39999389648 2020-02-23T08:19:56.000Z 163 291.60000610352 2020-02-23T08:19:57.000Z 163 292 2020-02-23T08:19:59.000Z 163 292.60000610352 2020-02-23T08:20:01.000Z 163 293 2020-02-23T08:20:03.000Z 163 293 2020-02-23T08:20:05.000Z 162 293 2020-02-23T08:20:07.000Z 162 293 2020-02-23T08:20:09.000Z 162 293.39999389648 2020-02-23T08:20:11.000Z 161 294 2020-02-23T08:20:13.000Z 161 294.60000610352 2020-02-23T08:20:15.000Z 161 295.39999389648 2020-02-23T08:20:17.000Z 161 296.60000610352 2020-02-23T08:20:19.000Z 161 297.79998779297 2020-02-23T08:20:21.000Z 160 298.79998779297 2020-02-23T08:20:23.000Z 161 299.60000610352 2020-02-23T08:20:25.000Z 161 300.20001220703 2020-02-23T08:20:26.000Z 161 300.60000610352 2020-02-23T08:20:27.000Z 161 301.39999389648 2020-02-23T08:20:28.000Z 161 301.79998779297 2020-02-23T08:20:29.000Z 161 302.39999389648 2020-02-23T08:20:31.000Z 162 302.79998779297 2020-02-23T08:20:32.000Z 162 303 2020-02-23T08:20:33.000Z 162 303.39999389648 2020-02-23T08:20:35.000Z 163 303.79998779297 2020-02-23T08:20:37.000Z 163 303.79998779297 2020-02-23T08:20:38.000Z 163 304 2020-02-23T08:20:39.000Z 163 304.20001220703 2020-02-23T08:20:41.000Z 164 304.60000610352 2020-02-23T08:20:43.000Z 164 304.79998779297 2020-02-23T08:20:45.000Z 164 305.20001220703 2020-02-23T08:20:47.000Z 164 305.20001220703 2020-02-23T08:20:49.000Z 164 305.60000610352 2020-02-23T08:20:51.000Z 163 305.60000610352 2020-02-23T08:20:53.000Z 164 305.79998779297 2020-02-23T08:20:55.000Z 163 306 2020-02-23T08:20:57.000Z 163 306.20001220703 2020-02-23T08:20:58.000Z 163 306.20001220703 2020-02-23T08:20:59.000Z 163 306.39999389648 2020-02-23T08:21:01.000Z 162 306 2020-02-23T08:21:03.000Z 162 306 2020-02-23T08:21:05.000Z 162 306 2020-02-23T08:21:07.000Z 162 306.39999389648 2020-02-23T08:21:09.000Z 161 307.20001220703 2020-02-23T08:21:11.000Z 161 307.79998779297 2020-02-23T08:21:12.000Z 161 308.39999389648 2020-02-23T08:21:13.000Z 161 309 2020-02-23T08:21:14.000Z 161 309.39999389648 2020-02-23T08:21:15.000Z 161 310 2020-02-23T08:21:17.000Z 161 310 2020-02-23T08:22:47.000Z 144 310 2020-02-23T08:22:49.000Z 144 310.20001220703 2020-02-23T08:22:51.000Z 144 310.39999389648 2020-02-23T08:22:53.000Z 145 310.60000610352 2020-02-23T08:22:55.000Z 145 311 2020-02-23T08:22:57.000Z 145 311.60000610352 2020-02-23T08:22:58.000Z 146 312 2020-02-23T08:22:59.000Z 146 312.79998779297 2020-02-23T08:23:01.000Z 147 313.60000610352 2020-02-23T08:23:03.000Z 147 314 2020-02-23T08:23:05.000Z 148 314.39999389648 2020-02-23T08:23:07.000Z 149 315.20001220703 2020-02-23T08:23:09.000Z 150 316.39999389648 2020-02-23T08:23:11.000Z 151 317.39999389648 2020-02-23T08:23:13.000Z 151 318 2020-02-23T08:23:14.000Z 152 318.79998779297 2020-02-23T08:23:15.000Z 152 319.79998779297 2020-02-23T08:23:16.000Z 152 320.39999389648 2020-02-23T08:23:17.000Z 153 320.79998779297 2020-02-23T08:23:18.000Z 153 321 2020-02-23T08:23:19.000Z 153 321.60000610352 2020-02-23T08:23:21.000Z 154 322.20001220703 2020-02-23T08:23:22.000Z 154 322.79998779297 2020-02-23T08:23:23.000Z 155 323.39999389648 2020-02-23T08:23:24.000Z 155 324 2020-02-23T08:23:25.000Z 156 324.60000610352 2020-02-23T08:23:26.000Z 156 325 2020-02-23T08:23:27.000Z 157 325.79998779297 2020-02-23T08:23:29.000Z 157 326.60000610352 2020-02-23T08:23:31.000Z 159 327 2020-02-23T08:23:32.000Z 159 327.20001220703 2020-02-23T08:23:33.000Z 159 327.60000610352 2020-02-23T08:23:35.000Z 160 327.60000610352 2020-02-23T08:23:36.000Z 161 327.60000610352 2020-02-23T08:23:37.000Z 161 327.20001220703 2020-02-23T08:23:39.000Z 161 326.60000610352 2020-02-23T08:23:41.000Z 162 326.20001220703 2020-02-23T08:23:43.000Z 162 326.20001220703 2020-02-23T08:23:45.000Z 162 326.20001220703 2020-02-23T08:23:47.000Z 162 326.20001220703 2020-02-23T08:23:49.000Z 161 326 2020-02-23T08:23:50.000Z 161 326.20001220703 2020-02-23T08:23:51.000Z 161 326.39999389648 2020-02-23T08:23:53.000Z 160 326.20001220703 2020-02-23T08:23:54.000Z 160 326.20001220703 2020-02-23T08:23:55.000Z 160 326.20001220703 2020-02-23T08:23:57.000Z 160 325.79998779297 2020-02-23T08:23:58.000Z 159 325.60000610352 2020-02-23T08:23:59.000Z 159 325.20001220703 2020-02-23T08:24:01.000Z 159 325.20001220703 2020-02-23T08:24:03.000Z 159 324.39999389648 2020-02-23T08:24:05.000Z 158 324.20001220703 2020-02-23T08:24:07.000Z 158 324.20001220703 2020-02-23T08:24:09.000Z 157 324.60000610352 2020-02-23T08:24:11.000Z 157 325.60000610352 2020-02-23T08:24:13.000Z 156 326.79998779297 2020-02-23T08:24:15.000Z 156 328 2020-02-23T08:24:17.000Z 157 329.79998779297 2020-02-23T08:24:19.000Z 157 330.20001220703 2020-02-23T08:24:20.000Z 157 330.20001220703 2020-02-23T08:24:46.000Z 149 330.20001220703 2020-02-23T08:24:47.000Z 149 330.60000610352 2020-02-23T08:24:49.000Z 149 331.20001220703 2020-02-23T08:24:51.000Z 150 331.39999389648 2020-02-23T08:24:53.000Z 151 331.79998779297 2020-02-23T08:24:55.000Z 151 332.39999389648 2020-02-23T08:24:57.000Z 152 333.20001220703 2020-02-23T08:24:59.000Z 152 334 2020-02-23T08:25:01.000Z 152 334.79998779297 2020-02-23T08:25:03.000Z 153 336 2020-02-23T08:25:05.000Z 154 337 2020-02-23T08:25:07.000Z 154 337.79998779297 2020-02-23T08:25:09.000Z 155 338.20001220703 2020-02-23T08:25:10.000Z 155 338.60000610352 2020-02-23T08:25:11.000Z 155 339.39999389648 2020-02-23T08:25:13.000Z 156 340 2020-02-23T08:25:15.000Z 156 340.60000610352 2020-02-23T08:25:16.000Z 157 341 2020-02-23T08:25:17.000Z 157 341.60000610352 2020-02-23T08:25:19.000Z 158 342.79998779297 2020-02-23T08:25:21.000Z 159 344 2020-02-23T08:25:23.000Z 160 345 2020-02-23T08:25:25.000Z 161 345.39999389648 2020-02-23T08:25:26.000Z 161 346 2020-02-23T08:25:27.000Z 162 346.60000610352 2020-02-23T08:25:28.000Z 162 347 2020-02-23T08:25:29.000Z 163 347.39999389648 2020-02-23T08:25:30.000Z 163 347.79998779297 2020-02-23T08:25:31.000Z 163 348.79998779297 2020-02-23T08:25:33.000Z 165 349.60000610352 2020-02-23T08:25:35.000Z 165 350 2020-02-23T08:25:36.000Z 165 350.60000610352 2020-02-23T08:25:37.000Z 166 351.20001220703 2020-02-23T08:25:39.000Z 166 351.79998779297 2020-02-23T08:25:41.000Z 167 352.20001220703 2020-02-23T08:25:43.000Z 167 353 2020-02-23T08:25:45.000Z 167 353.39999389648 2020-02-23T08:25:46.000Z 167 353.79998779297 2020-02-23T08:25:47.000Z 167 354.60000610352 2020-02-23T08:25:49.000Z 168 355 2020-02-23T08:25:51.000Z 168 355.60000610352 2020-02-23T08:25:53.000Z 168 356.39999389648 2020-02-23T08:25:55.000Z 168 356.79998779297 2020-02-23T08:25:56.000Z 168 357.20001220703 2020-02-23T08:25:57.000Z 168 357.79998779297 2020-02-23T08:25:59.000Z 168 358.39999389648 2020-02-23T08:26:01.000Z 168 359 2020-02-23T08:26:03.000Z 168 359.39999389648 2020-02-23T08:26:05.000Z 168 359.79998779297 2020-02-23T08:26:07.000Z 168 360.20001220703 2020-02-23T08:26:08.000Z 168 360.79998779297 2020-02-23T08:26:09.000Z 168 361.39999389648 2020-02-23T08:26:10.000Z 168 362 2020-02-23T08:26:11.000Z 168 362.60000610352 2020-02-23T08:26:13.000Z 168 363.39999389648 2020-02-23T08:26:15.000Z 167 363.60000610352 2020-02-23T08:26:16.000Z 168 363.79998779297 2020-02-23T08:26:17.000Z 168 364.60000610352 2020-02-23T08:26:19.000Z 168 365 2020-02-23T08:26:20.000Z 167 365.39999389648 2020-02-23T08:26:21.000Z 167 366.20001220703 2020-02-23T08:26:23.000Z 167 367.20001220703 2020-02-23T08:26:25.000Z 167 367.39999389648 2020-02-23T08:26:26.000Z 168 367.60000610352 2020-02-23T08:26:27.000Z 168 368 2020-02-23T08:26:29.000Z 168 368.20001220703 2020-02-23T08:26:31.000Z 168 368.39999389648 2020-02-23T08:26:33.000Z 168 368.60000610352 2020-02-23T08:26:34.000Z 168 368.60000610352 2020-02-23T08:26:35.000Z 168 369 2020-02-23T08:26:37.000Z 167 369.60000610352 2020-02-23T08:26:39.000Z 167 370 2020-02-23T08:26:40.000Z 167 370.60000610352 2020-02-23T08:26:41.000Z 166 371.20001220703 2020-02-23T08:26:43.000Z 167 372 2020-02-23T08:26:45.000Z 167 372.39999389648 2020-02-23T08:26:46.000Z 166 372.79998779297 2020-02-23T08:26:47.000Z 166 373.79998779297 2020-02-23T08:26:49.000Z 166 374.79998779297 2020-02-23T08:26:51.000Z 166 375.60000610352 2020-02-23T08:26:53.000Z 167 376 2020-02-23T08:26:55.000Z 166 376.20001220703 2020-02-23T08:26:57.000Z 167 376.79998779297 2020-02-23T08:26:59.000Z 167 377.20001220703 2020-02-23T08:27:00.000Z 166 377.39999389648 2020-02-23T08:27:01.000Z 167 378 2020-02-23T08:27:03.000Z 166 378.39999389648 2020-02-23T08:27:05.000Z 166 379 2020-02-23T08:27:07.000Z 166 380 2020-02-23T08:27:08.000Z 166 380.39999389648 2020-02-23T08:27:09.000Z 166 381 2020-02-23T08:27:10.000Z 166 381.39999389648 2020-02-23T08:27:11.000Z 166 382 2020-02-23T08:27:13.000Z 166 382.20001220703 2020-02-23T08:27:14.000Z 167 382.39999389648 2020-02-23T08:27:15.000Z 166 383 2020-02-23T08:27:17.000Z 167 383.60000610352 2020-02-23T08:27:18.000Z 167 383.79998779297 2020-02-23T08:27:19.000Z 167 384.60000610352 2020-02-23T08:27:21.000Z 167 385.20001220703 2020-02-23T08:27:23.000Z 167 385.60000610352 2020-02-23T08:27:25.000Z 167 386.20001220703 2020-02-23T08:27:27.000Z 167 386.39999389648 2020-02-23T08:27:29.000Z 167 386.39999389648 2020-02-23T08:27:31.000Z 167 386.39999389648 2020-02-23T08:27:33.000Z 167 386.20001220703 2020-02-23T08:27:35.000Z 166 386.20001220703 2020-02-23T08:27:37.000Z 166 385.60000610352 2020-02-23T08:27:39.000Z 166 385 2020-02-23T08:27:41.000Z 165 384.60000610352 2020-02-23T08:27:42.000Z 164 384 2020-02-23T08:27:43.000Z 164 383.79998779297 2020-02-23T08:27:45.000Z 163 383.79998779297 2020-02-23T08:27:47.000Z 162 383.79998779297 2020-02-23T08:27:49.000Z 161 383.39999389648 2020-02-23T08:27:51.000Z 160 382.20001220703 2020-02-23T08:27:53.000Z 159 381.20001220703 2020-02-23T08:27:54.000Z 159 380.20001220703 2020-02-23T08:27:55.000Z 158 378.79998779297 2020-02-23T08:27:56.000Z 158 377.39999389648 2020-02-23T08:27:57.000Z 157 376.60000610352 2020-02-23T08:27:58.000Z 157 376.20001220703 2020-02-23T08:27:59.000Z 156 377.20001220703 2020-02-23T08:28:01.000Z 156 378.79998779297 2020-02-23T08:28:03.000Z 156 380 2020-02-23T08:28:05.000Z 156 380.79998779297 2020-02-23T08:28:07.000Z 156 381.20001220703 2020-02-23T08:28:08.000Z 156 381.79998779297 2020-02-23T08:28:09.000Z 157 382.60000610352 2020-02-23T08:28:10.000Z 157 383.20001220703 2020-02-23T08:28:11.000Z 157 383.79998779297 2020-02-23T08:28:13.000Z 158 384.60000610352 2020-02-23T08:28:15.000Z 158 384.79998779297 2020-02-23T08:28:17.000Z 159 385.60000610352 2020-02-23T08:28:19.000Z 158 386 2020-02-23T08:28:21.000Z 159 386.60000610352 2020-02-23T08:28:23.000Z 160 387.20001220703 2020-02-23T08:28:25.000Z 159 387.79998779297 2020-02-23T08:28:27.000Z 160 388.39999389648 2020-02-23T08:28:28.000Z 160 388.79998779297 2020-02-23T08:28:29.000Z 160 389.79998779297 2020-02-23T08:28:31.000Z 160 390.79998779297 2020-02-23T08:28:33.000Z 161 392.39999389648 2020-02-23T08:28:35.000Z 162 393.39999389648 2020-02-23T08:28:37.000Z 163 394.39999389648 2020-02-23T08:28:39.000Z 164 394.60000610352 2020-02-23T08:28:40.000Z 164 394.79998779297 2020-02-23T08:28:41.000Z 164 395.20001220703 2020-02-23T08:28:43.000Z 165 395.60000610352 2020-02-23T08:28:45.000Z 165 395.60000610352 2020-02-23T08:28:47.000Z 166 395.60000610352 2020-02-23T08:28:49.000Z 166 395.60000610352 2020-02-23T08:28:51.000Z 166 395.79998779297 2020-02-23T08:28:53.000Z 166 395.79998779297 2020-02-23T08:28:55.000Z 166 395.79998779297 2020-02-23T08:28:57.000Z 165 396.20001220703 2020-02-23T08:28:59.000Z 165 396.60000610352 2020-02-23T08:29:01.000Z 165 397 2020-02-23T08:29:02.000Z 165 397.39999389648 2020-02-23T08:29:03.000Z 165 398 2020-02-23T08:29:05.000Z 164 398.20001220703 2020-02-23T08:29:06.000Z 164 398.39999389648 2020-02-23T08:29:07.000Z 164 398.79998779297 2020-02-23T08:29:09.000Z 163 399.20001220703 2020-02-23T08:29:11.000Z 163 399.20001220703 2020-02-23T08:29:12.000Z 163 399.20001220703 2020-02-23T08:29:13.000Z 163 399 2020-02-23T08:29:15.000Z 163 399 2020-02-23T08:29:17.000Z 163 399 2020-02-23T08:29:19.000Z 163 399.20001220703 2020-02-23T08:29:20.000Z 163 399.60000610352 2020-02-23T08:29:21.000Z 163 399.79998779297 2020-02-23T08:29:23.000Z 162 399.79998779297 2020-02-23T08:29:24.000Z 163 399.79998779297 2020-02-23T08:29:25.000Z 162 400.20001220703 2020-02-23T08:29:27.000Z 162 400.39999389648 2020-02-23T08:29:28.000Z 162 400.79998779297 2020-02-23T08:29:29.000Z 162 401 2020-02-23T08:29:30.000Z 161 401 2020-02-23T08:29:31.000Z 161 401.39999389648 2020-02-23T08:29:33.000Z 160 401.60000610352 2020-02-23T08:29:34.000Z 160 401.79998779297 2020-02-23T08:29:35.000Z 160 402.20001220703 2020-02-23T08:29:37.000Z 160 402.79998779297 2020-02-23T08:29:38.000Z 160 403 2020-02-23T08:29:39.000Z 159 403.60000610352 2020-02-23T08:29:41.000Z 159 403.60000610352 2020-02-23T08:29:42.000Z 160 404 2020-02-23T08:29:43.000Z 160 404.79998779297 2020-02-23T08:29:45.000Z 160 405 2020-02-23T08:29:47.000Z 160 405.39999389648 2020-02-23T08:29:49.000Z 160 405.79998779297 2020-02-23T08:29:51.000Z 160 406.60000610352 2020-02-23T08:29:53.000Z 160 407 2020-02-23T08:29:55.000Z 159 407.79998779297 2020-02-23T08:29:57.000Z 160 408.20001220703 2020-02-23T08:29:58.000Z 160 408.60000610352 2020-02-23T08:29:59.000Z 160 409.60000610352 2020-02-23T08:30:01.000Z 160 410.20001220703 2020-02-23T08:30:03.000Z 161 410.79998779297 2020-02-23T08:30:05.000Z 161 411.79998779297 2020-02-23T08:30:07.000Z 162 412.60000610352 2020-02-23T08:30:09.000Z 162 413 2020-02-23T08:30:10.000Z 163 413.20001220703 2020-02-23T08:30:11.000Z 163 413.79998779297 2020-02-23T08:30:13.000Z 164 414.20001220703 2020-02-23T08:30:14.000Z 164 414.60000610352 2020-02-23T08:30:15.000Z 165 415.20001220703 2020-02-23T08:30:17.000Z 165 415.79998779297 2020-02-23T08:30:19.000Z 166 416.20001220703 2020-02-23T08:30:20.000Z 166 417 2020-02-23T08:30:21.000Z 166 417.39999389648 2020-02-23T08:30:22.000Z 166 418.20001220703 2020-02-23T08:30:23.000Z 166 418.60000610352 2020-02-23T08:30:24.000Z 167 419.20001220703 2020-02-23T08:30:25.000Z 167 419.79998779297 2020-02-23T08:30:27.000Z 167 420.60000610352 2020-02-23T08:30:29.000Z 168 421 2020-02-23T08:30:31.000Z 168 421.60000610352 2020-02-23T08:30:33.000Z 168 422 2020-02-23T08:30:35.000Z 168 422.20001220703 2020-02-23T08:30:36.000Z 169 422.20001220703 2020-02-23T08:30:37.000Z 169 422.39999389648 2020-02-23T08:30:38.000Z 168 422.39999389648 2020-02-23T08:30:39.000Z 168 422.39999389648 2020-02-23T08:30:41.000Z 168 422.39999389648 2020-02-23T08:30:43.000Z 168 422.39999389648 2020-02-23T08:30:45.000Z 168 422.79998779297 2020-02-23T08:30:47.000Z 167 423.20001220703 2020-02-23T08:30:48.000Z 168 423.60000610352 2020-02-23T08:30:49.000Z 167 424 2020-02-23T08:30:50.000Z 167 424.39999389648 2020-02-23T08:30:51.000Z 167 425.20001220703 2020-02-23T08:30:53.000Z 167 426 2020-02-23T08:30:54.000Z 167 426.60000610352 2020-02-23T08:30:55.000Z 167 427.20001220703 2020-02-23T08:30:56.000Z 167 427.60000610352 2020-02-23T08:30:57.000Z 167 428.79998779297 2020-02-23T08:30:59.000Z 167 429.20001220703 2020-02-23T08:31:00.000Z 167 429.79998779297 2020-02-23T08:31:02.000Z 167 430.60000610352 2020-02-23T08:31:04.000Z 167 431 2020-02-23T08:31:05.000Z 167 431.20001220703 2020-02-23T08:31:06.000Z 167 431.60000610352 2020-02-23T08:31:08.000Z 167 432 2020-02-23T08:31:09.000Z 167 432.20001220703 2020-02-23T08:31:10.000Z 167 433 2020-02-23T08:31:12.000Z 167 433.39999389648 2020-02-23T08:31:13.000Z 167 433.79998779297 2020-02-23T08:31:14.000Z 168 435 2020-02-23T08:31:16.000Z 167 436 2020-02-23T08:31:18.000Z 167 436.60000610352 2020-02-23T08:31:20.000Z 167 436.79998779297 2020-02-23T08:31:22.000Z 167 437.20001220703 2020-02-23T08:31:24.000Z 166 438.20001220703 2020-02-23T08:31:26.000Z 167 438.60000610352 2020-02-23T08:31:27.000Z 166 439 2020-02-23T08:31:28.000Z 166 439.60000610352 2020-02-23T08:31:30.000Z 166 439.79998779297 2020-02-23T08:31:31.000Z 166 439.79998779297 2020-02-23T08:31:32.000Z 166 440.20001220703 2020-02-23T08:31:34.000Z 166 440.79998779297 2020-02-23T08:31:36.000Z 166 441 2020-02-23T08:31:38.000Z 165 441.39999389648 2020-02-23T08:31:40.000Z 165 439.79998779297 2020-02-23T08:33:27.000Z 135 439.79998779297 2020-02-23T08:33:28.000Z 136 439.60000610352 2020-02-23T08:33:29.000Z 136 438.39999389648 2020-02-23T08:33:31.000Z 136 437.79998779297 2020-02-23T08:33:33.000Z 136 437.39999389648 2020-02-23T08:33:34.000Z 136 437.20001220703 2020-02-23T08:33:35.000Z 136 437.20001220703 2020-02-23T08:33:37.000Z 137 437.20001220703 2020-02-23T08:33:39.000Z 138 437.60000610352 2020-02-23T08:33:41.000Z 139 437.79998779297 2020-02-23T08:33:43.000Z 140 438 2020-02-23T08:33:45.000Z 142 438 2020-02-23T08:33:47.000Z 143 438.39999389648 2020-02-23T08:33:49.000Z 145 438.60000610352 2020-02-23T08:33:50.000Z 145 438.60000610352 2020-02-23T08:33:51.000Z 146 438.79998779297 2020-02-23T08:33:53.000Z 146 439.20001220703 2020-02-23T08:33:55.000Z 146 439.79998779297 2020-02-23T08:33:57.000Z 147 440.39999389648 2020-02-23T08:33:59.000Z 148 440.79998779297 2020-02-23T08:34:01.000Z 148 441.20001220703 2020-02-23T08:34:03.000Z 149 441.60000610352 2020-02-23T08:34:05.000Z 150 442 2020-02-23T08:34:07.000Z 152 442.20001220703 2020-02-23T08:34:09.000Z 152 442.39999389648 2020-02-23T08:34:11.000Z 153 443 2020-02-23T08:34:13.000Z 154 443.60000610352 2020-02-23T08:34:15.000Z 155 444 2020-02-23T08:34:17.000Z 156 444.20001220703 2020-02-23T08:34:18.000Z 156 444.60000610352 2020-02-23T08:34:19.000Z 157 445 2020-02-23T08:34:21.000Z 157 445.20001220703 2020-02-23T08:34:22.000Z 158 445.39999389648 2020-02-23T08:34:23.000Z 158 446 2020-02-23T08:34:25.000Z 159 446.39999389648 2020-02-23T08:34:27.000Z 159 446.60000610352 2020-02-23T08:34:29.000Z 160 447 2020-02-23T08:34:31.000Z 160 447.60000610352 2020-02-23T08:34:32.000Z 160 448 2020-02-23T08:34:33.000Z 161 448.60000610352 2020-02-23T08:34:35.000Z 161 448.79998779297 2020-02-23T08:34:36.000Z 161 449.20001220703 2020-02-23T08:34:37.000Z 161 449.60000610352 2020-02-23T08:34:39.000Z 161 449.79998779297 2020-02-23T08:34:41.000Z 162 450 2020-02-23T08:34:42.000Z 162 450 2020-02-23T08:34:43.000Z 162 450.20001220703 2020-02-23T08:34:45.000Z 162 450.60000610352 2020-02-23T08:34:47.000Z 162 451 2020-02-23T08:34:49.000Z 162 451.20001220703 2020-02-23T08:34:51.000Z 162 451.20001220703 2020-02-23T08:34:53.000Z 162 451.39999389648 2020-02-23T08:34:55.000Z 162 452 2020-02-23T08:34:57.000Z 162 453.20001220703 2020-02-23T08:34:58.000Z 162 453.60000610352 2020-02-23T08:34:59.000Z 162 454.20001220703 2020-02-23T08:35:00.000Z 162 454.60000610352 2020-02-23T08:35:01.000Z 162 454.79998779297 2020-02-23T08:35:03.000Z 162 455 2020-02-23T08:35:04.000Z 162 455.60000610352 2020-02-23T08:35:06.000Z 162 456.79998779297 2020-02-23T08:35:08.000Z 162 457.20001220703 2020-02-23T08:35:10.000Z 162 457.79998779297 2020-02-23T08:35:12.000Z 162 458.20001220703 2020-02-23T08:35:13.000Z 163 458.60000610352 2020-02-23T08:35:14.000Z 163 458.79998779297 2020-02-23T08:35:15.000Z 164 459.60000610352 2020-02-23T08:35:16.000Z 164 460.20001220703 2020-02-23T08:35:17.000Z 164 460.60000610352 2020-02-23T08:35:18.000Z 164 461.60000610352 2020-02-23T08:35:20.000Z 164 462.39999389648 2020-02-23T08:35:22.000Z 165 462.79998779297 2020-02-23T08:35:23.000Z 165 462.79998779297 2020-02-23T08:35:24.000Z 166 462.60000610352 2020-02-23T08:35:26.000Z 166 462 2020-02-23T08:35:28.000Z 166 461.60000610352 2020-02-23T08:35:29.000Z 165 461.39999389648 2020-02-23T08:35:30.000Z 165 461 2020-02-23T08:35:32.000Z 165 461.60000610352 2020-02-23T08:35:34.000Z 165 462 2020-02-23T08:35:35.000Z 165 462.39999389648 2020-02-23T08:35:36.000Z 165 462.79998779297 2020-02-23T08:35:38.000Z 164 463.20001220703 2020-02-23T08:35:40.000Z 164 463.79998779297 2020-02-23T08:35:42.000Z 163 464.20001220703 2020-02-23T08:35:43.000Z 164 464.60000610352 2020-02-23T08:35:44.000Z 164 465.39999389648 2020-02-23T08:35:46.000Z 163 466.20001220703 2020-02-23T08:35:48.000Z 163 466.79998779297 2020-02-23T08:35:50.000Z 163 467.39999389648 2020-02-23T08:35:52.000Z 164 467.79998779297 2020-02-23T08:35:54.000Z 163 468 2020-02-23T08:35:56.000Z 164 468.20001220703 2020-02-23T08:35:58.000Z 164 469.39999389648 2020-02-23T08:36:00.000Z 165 470.20001220703 2020-02-23T08:36:02.000Z 165 470.39999389648 2020-02-23T08:36:03.000Z 165 470.79998779297 2020-02-23T08:36:04.000Z 166 471 2020-02-23T08:36:06.000Z 166 471.39999389648 2020-02-23T08:36:08.000Z 166 471.39999389648 2020-02-23T08:36:09.000Z 166 471.79998779297 2020-02-23T08:36:10.000Z 166 472.79998779297 2020-02-23T08:36:12.000Z 166 473.39999389648 2020-02-23T08:36:14.000Z 167 473.60000610352 2020-02-23T08:36:16.000Z 167 473.60000610352 2020-02-23T08:36:18.000Z 167 473.60000610352 2020-02-23T08:36:20.000Z 166 474 2020-02-23T08:36:22.000Z 165 474.60000610352 2020-02-23T08:36:24.000Z 166 475.20001220703 2020-02-23T08:36:26.000Z 165 476 2020-02-23T08:36:28.000Z 165 476.60000610352 2020-02-23T08:36:29.000Z 165 477 2020-02-23T08:36:30.000Z 166 477.79998779297 2020-02-23T08:36:32.000Z 165 478.79998779297 2020-02-23T08:36:34.000Z 165 480 2020-02-23T08:36:36.000Z 166 480.60000610352 2020-02-23T08:36:38.000Z 166 481.20001220703 2020-02-23T08:36:40.000Z 166 481.20001220703 2020-02-23T08:36:42.000Z 167 481 2020-02-23T08:36:44.000Z 167 480.60000610352 2020-02-23T08:36:46.000Z 167 480.39999389648 2020-02-23T08:36:48.000Z 167 480.60000610352 2020-02-23T08:36:50.000Z 167 480.79998779297 2020-02-23T08:36:52.000Z 167 481.20001220703 2020-02-23T08:36:54.000Z 167 481.79998779297 2020-02-23T08:36:56.000Z 167 482.20001220703 2020-02-23T08:36:58.000Z 167 482.79998779297 2020-02-23T08:37:00.000Z 167 483.39999389648 2020-02-23T08:37:02.000Z 167 483.79998779297 2020-02-23T08:37:04.000Z 167 484.60000610352 2020-02-23T08:37:06.000Z 167 485.39999389648 2020-02-23T08:37:08.000Z 167 485.79998779297 2020-02-23T08:37:09.000Z 167 486.20001220703 2020-02-23T08:37:10.000Z 168 486.60000610352 2020-02-23T08:37:11.000Z 168 487.20001220703 2020-02-23T08:37:12.000Z 168 487.39999389648 2020-02-23T08:37:13.000Z 168 487.60000610352 2020-02-23T08:37:14.000Z 168 487.20001220703 2020-02-23T08:37:16.000Z 167 486.79998779297 2020-02-23T08:37:18.000Z 168 485.60000610352 2020-02-23T08:37:20.000Z 167 484.39999389648 2020-02-23T08:37:22.000Z 167 484 2020-02-23T08:37:24.000Z 166 483 2020-02-23T08:37:25.000Z 167 481.60000610352 2020-02-23T08:37:26.000Z 166 480.60000610352 2020-02-23T08:37:27.000Z 166 479.79998779297 2020-02-23T08:37:28.000Z 166 478.79998779297 2020-02-23T08:37:29.000Z 166 477.79998779297 2020-02-23T08:37:30.000Z 166 476.79998779297 2020-02-23T08:37:31.000Z 166 476 2020-02-23T08:37:32.000Z 166 475.20001220703 2020-02-23T08:37:33.000Z 165 474.60000610352 2020-02-23T08:37:34.000Z 165 474 2020-02-23T08:37:35.000Z 165 473.60000610352 2020-02-23T08:37:36.000Z 165 473 2020-02-23T08:37:37.000Z 165 472 2020-02-23T08:37:38.000Z 165 470.79998779297 2020-02-23T08:37:40.000Z 165 470.39999389648 2020-02-23T08:37:42.000Z 165 470.39999389648 2020-02-23T08:37:44.000Z 165 465.20001220703 2020-02-23T08:37:57.000Z 165 464.39999389648 2020-02-23T08:37:58.000Z 165 462.79998779297 2020-02-23T08:38:00.000Z 164 462.20001220703 2020-02-23T08:38:01.000Z 164 461.60000610352 2020-02-23T08:38:02.000Z 164 460.39999389648 2020-02-23T08:38:04.000Z 163 459.39999389648 2020-02-23T08:38:06.000Z 162 458 2020-02-23T08:38:08.000Z 162 456.79998779297 2020-02-23T08:38:09.000Z 161 455.79998779297 2020-02-23T08:38:10.000Z 161 454.60000610352 2020-02-23T08:38:11.000Z 161 453.60000610352 2020-02-23T08:38:12.000Z 161 452.20001220703 2020-02-23T08:38:13.000Z 160 451.20001220703 2020-02-23T08:38:14.000Z 160 450.20001220703 2020-02-23T08:38:15.000Z 160 449.60000610352 2020-02-23T08:38:16.000Z 160 449.20001220703 2020-02-23T08:38:17.000Z 160 448.60000610352 2020-02-23T08:38:18.000Z 160 447 2020-02-23T08:38:19.000Z 160 445.39999389648 2020-02-23T08:38:20.000Z 160 443.79998779297 2020-02-23T08:38:21.000Z 160 441.79998779297 2020-02-23T08:38:22.000Z 160 440.60000610352 2020-02-23T08:38:23.000Z 160 440 2020-02-23T08:38:24.000Z 160 439.39999389648 2020-02-23T08:38:25.000Z 160 439 2020-02-23T08:38:26.000Z 160 438.39999389648 2020-02-23T08:38:27.000Z 161 438 2020-02-23T08:38:28.000Z 160 437.39999389648 2020-02-23T08:38:29.000Z 160 436 2020-02-23T08:38:30.000Z 160 434.20001220703 2020-02-23T08:38:31.000Z 160 433.20001220703 2020-02-23T08:38:32.000Z 160 432.20001220703 2020-02-23T08:38:33.000Z 159 430.79998779297 2020-02-23T08:38:34.000Z 159 429.60000610352 2020-02-23T08:38:35.000Z 159 428.39999389648 2020-02-23T08:38:36.000Z 159 426.79998779297 2020-02-23T08:38:38.000Z 159 424.79998779297 2020-02-23T08:38:40.000Z 159 423.60000610352 2020-02-23T08:38:41.000Z 159 422 2020-02-23T08:38:42.000Z 159 420.79998779297 2020-02-23T08:38:43.000Z 159 419.79998779297 2020-02-23T08:38:44.000Z 159 419 2020-02-23T08:38:45.000Z 159 418 2020-02-23T08:38:46.000Z 160 416.60000610352 2020-02-23T08:38:47.000Z 160 415.39999389648 2020-02-23T08:38:48.000Z 161 413 2020-02-23T08:38:49.000Z 161 411.79998779297 2020-02-23T08:38:50.000Z 161 410.60000610352 2020-02-23T08:38:51.000Z 162 409.20001220703 2020-02-23T08:38:52.000Z 162 408 2020-02-23T08:38:53.000Z 163 407.39999389648 2020-02-23T08:38:54.000Z 163 407.20001220703 2020-02-23T08:38:56.000Z 163 406.79998779297 2020-02-23T08:38:58.000Z 163 405.60000610352 2020-02-23T08:39:00.000Z 163 404.39999389648 2020-02-23T08:39:01.000Z 163 403.39999389648 2020-02-23T08:39:02.000Z 163 401.20001220703 2020-02-23T08:39:04.000Z 163 399.79998779297 2020-02-23T08:39:05.000Z 163 398.79998779297 2020-02-23T08:39:06.000Z 163 397.20001220703 2020-02-23T08:39:07.000Z 164 396 2020-02-23T08:39:08.000Z 163 394.39999389648 2020-02-23T08:39:09.000Z 163 393.20001220703 2020-02-23T08:39:10.000Z 163 392 2020-02-23T08:39:11.000Z 164 390.39999389648 2020-02-23T08:39:12.000Z 163 389 2020-02-23T08:39:13.000Z 164 387.60000610352 2020-02-23T08:39:14.000Z 164 385.79998779297 2020-02-23T08:39:16.000Z 163 384 2020-02-23T08:39:18.000Z 164 382.60000610352 2020-02-23T08:39:19.000Z 164 381.60000610352 2020-02-23T08:39:20.000Z 164 381 2020-02-23T08:39:21.000Z 164 380.39999389648 2020-02-23T08:39:22.000Z 164 379.79998779297 2020-02-23T08:39:23.000Z 164 379.20001220703 2020-02-23T08:39:24.000Z 164 378.60000610352 2020-02-23T08:39:25.000Z 163 378.20001220703 2020-02-23T08:39:26.000Z 164 377.60000610352 2020-02-23T08:39:28.000Z 163 377.20001220703 2020-02-23T08:39:29.000Z 163 377 2020-02-23T08:39:30.000Z 163 376.20001220703 2020-02-23T08:39:32.000Z 162 375.20001220703 2020-02-23T08:39:34.000Z 161 374.60000610352 2020-02-23T08:39:35.000Z 161 373.79998779297 2020-02-23T08:39:36.000Z 160 372.60000610352 2020-02-23T08:39:37.000Z 160 371.60000610352 2020-02-23T08:39:38.000Z 160 370.79998779297 2020-02-23T08:39:39.000Z 159 370 2020-02-23T08:39:40.000Z 159 369.39999389648 2020-02-23T08:39:41.000Z 159 368.60000610352 2020-02-23T08:39:42.000Z 159 368 2020-02-23T08:39:43.000Z 159 367 2020-02-23T08:39:44.000Z 158 366.20001220703 2020-02-23T08:39:45.000Z 158 365.20001220703 2020-02-23T08:39:46.000Z 158 364.39999389648 2020-02-23T08:39:47.000Z 158 363.20001220703 2020-02-23T08:39:48.000Z 158 362.60000610352 2020-02-23T08:39:49.000Z 157 362 2020-02-23T08:39:50.000Z 157 360 2020-02-23T08:39:52.000Z 156 359.39999389648 2020-02-23T08:39:53.000Z 156 359 2020-02-23T08:39:54.000Z 156 358.79998779297 2020-02-23T08:39:55.000Z 155 358.60000610352 2020-02-23T08:39:56.000Z 155 358 2020-02-23T08:39:58.000Z 156 357.60000610352 2020-02-23T08:39:59.000Z 155 357.39999389648 2020-02-23T08:40:00.000Z 156 357.20001220703 2020-02-23T08:40:02.000Z 156 357 2020-02-23T08:40:04.000Z 156 355.20001220703 2020-02-23T08:40:08.000Z 156 354.20001220703 2020-02-23T08:40:09.000Z 156 352.79998779297 2020-02-23T08:40:10.000Z 156 351.79998779297 2020-02-23T08:40:11.000Z 155 351 2020-02-23T08:40:12.000Z 155 350 2020-02-23T08:40:13.000Z 155 349.20001220703 2020-02-23T08:40:14.000Z 155 348.20001220703 2020-02-23T08:40:15.000Z 155 347.60000610352 2020-02-23T08:40:16.000Z 155 346.60000610352 2020-02-23T08:40:17.000Z 155 345.20001220703 2020-02-23T08:40:18.000Z 155 343.79998779297 2020-02-23T08:40:20.000Z 155 342.79998779297 2020-02-23T08:40:22.000Z 155 342.39999389648 2020-02-23T08:40:23.000Z 155 342.20001220703 2020-02-23T08:40:24.000Z 155 341.20001220703 2020-02-23T08:40:26.000Z 156 340.20001220703 2020-02-23T08:40:28.000Z 156 340 2020-02-23T08:40:29.000Z 156 339.79998779297 2020-02-23T08:40:30.000Z 156 338.79998779297 2020-02-23T08:40:32.000Z 157 337.20001220703 2020-02-23T08:40:34.000Z 157 335.60000610352 2020-02-23T08:40:35.000Z 157 334.20001220703 2020-02-23T08:40:36.000Z 156 332.39999389648 2020-02-23T08:40:38.000Z 156 331 2020-02-23T08:40:40.000Z 157 329.79998779297 2020-02-23T08:40:42.000Z 157 328.39999389648 2020-02-23T08:40:44.000Z 157 327 2020-02-23T08:40:46.000Z 156 326.20001220703 2020-02-23T08:40:48.000Z 157 325.79998779297 2020-02-23T08:40:49.000Z 157 325.60000610352 2020-02-23T08:40:50.000Z 157 324.79998779297 2020-02-23T08:40:52.000Z 156 324.60000610352 2020-02-23T08:40:54.000Z 157 324.20001220703 2020-02-23T08:40:56.000Z 157 323.39999389648 2020-02-23T08:40:57.000Z 157 322.20001220703 2020-02-23T08:40:58.000Z 157 321 2020-02-23T08:40:59.000Z 156 320.20001220703 2020-02-23T08:41:00.000Z 157 319.60000610352 2020-02-23T08:41:01.000Z 157 318.60000610352 2020-02-23T08:41:02.000Z 158 317.79998779297 2020-02-23T08:41:03.000Z 158 317.20001220703 2020-02-23T08:41:04.000Z 158 316.79998779297 2020-02-23T08:41:05.000Z 158 316.20001220703 2020-02-23T08:41:06.000Z 158 315.39999389648 2020-02-23T08:41:08.000Z 159 315 2020-02-23T08:41:10.000Z 159 313.79998779297 2020-02-23T08:41:12.000Z 160 312.39999389648 2020-02-23T08:41:14.000Z 160 311.79998779297 2020-02-23T08:41:16.000Z 159 311 2020-02-23T08:41:17.000Z 159 310.60000610352 2020-02-23T08:41:18.000Z 159 309.60000610352 2020-02-23T08:41:20.000Z 158 308.60000610352 2020-02-23T08:41:22.000Z 157 308.20001220703 2020-02-23T08:41:23.000Z 157 307.79998779297 2020-02-23T08:41:24.000Z 157 306.60000610352 2020-02-23T08:41:25.000Z 157 306 2020-02-23T08:41:26.000Z 157 305.60000610352 2020-02-23T08:41:27.000Z 157 304.79998779297 2020-02-23T08:41:28.000Z 157 304.20001220703 2020-02-23T08:41:29.000Z 156 303.79998779297 2020-02-23T08:41:30.000Z 156 302.79998779297 2020-02-23T08:41:32.000Z 157 301.79998779297 2020-02-23T08:41:34.000Z 157 301.20001220703 2020-02-23T08:41:35.000Z 157 300.79998779297 2020-02-23T08:41:36.000Z 157 300.60000610352 2020-02-23T08:41:37.000Z 157 299.60000610352 2020-02-23T08:41:38.000Z 158 298.79998779297 2020-02-23T08:41:39.000Z 157 298 2020-02-23T08:41:40.000Z 157 296.60000610352 2020-02-23T08:41:42.000Z 157 295.20001220703 2020-02-23T08:41:44.000Z 157 294.60000610352 2020-02-23T08:41:46.000Z 157 294.60000610352 2020-02-23T08:41:47.000Z 157 294.20001220703 2020-02-23T08:41:48.000Z 157 293.79998779297 2020-02-23T08:41:49.000Z 156 293.39999389648 2020-02-23T08:41:50.000Z 157 293.20001220703 2020-02-23T08:41:52.000Z 156 292.79998779297 2020-02-23T08:41:53.000Z 157 292.39999389648 2020-02-23T08:41:54.000Z 157 292 2020-02-23T08:41:55.000Z 157 291.60000610352 2020-02-23T08:41:56.000Z 157 291 2020-02-23T08:41:57.000Z 157 290.60000610352 2020-02-23T08:41:58.000Z 157 289.79998779297 2020-02-23T08:42:00.000Z 157 289.20001220703 2020-02-23T08:42:01.000Z 157 288.79998779297 2020-02-23T08:42:02.000Z 158 288.60000610352 2020-02-23T08:42:03.000Z 158 288 2020-02-23T08:42:04.000Z 157 287.39999389648 2020-02-23T08:42:06.000Z 157 287.20001220703 2020-02-23T08:42:07.000Z 157 287 2020-02-23T08:42:08.000Z 157 287 2020-02-23T08:42:09.000Z 157 286.60000610352 2020-02-23T08:43:11.000Z 148 286 2020-02-23T08:43:12.000Z 147 285.20001220703 2020-02-23T08:43:14.000Z 145 284 2020-02-23T08:43:16.000Z 145 283.20001220703 2020-02-23T08:43:18.000Z 145 282.39999389648 2020-02-23T08:43:19.000Z 144 281.79998779297 2020-02-23T08:43:20.000Z 144 281.20001220703 2020-02-23T08:43:21.000Z 144 280.79998779297 2020-02-23T08:43:22.000Z 144 280.20001220703 2020-02-23T08:43:24.000Z 143 278.60000610352 2020-02-23T08:43:26.000Z 144 278.20001220703 2020-02-23T08:43:28.000Z 143 278 2020-02-23T08:43:29.000Z 144 277.79998779297 2020-02-23T08:43:30.000Z 144 277.20001220703 2020-02-23T08:43:32.000Z 144 276.39999389648 2020-02-23T08:43:33.000Z 144 276 2020-02-23T08:43:34.000Z 144 275.39999389648 2020-02-23T08:43:36.000Z 145 275 2020-02-23T08:43:38.000Z 146 274.39999389648 2020-02-23T08:43:40.000Z 146 273.79998779297 2020-02-23T08:43:42.000Z 146 272.79998779297 2020-02-23T08:43:44.000Z 147 272 2020-02-23T08:43:45.000Z 147 271.39999389648 2020-02-23T08:43:46.000Z 147 270.79998779297 2020-02-23T08:43:47.000Z 148 270.20001220703 2020-02-23T08:43:48.000Z 148 269.60000610352 2020-02-23T08:43:50.000Z 149 269 2020-02-23T08:43:52.000Z 149 268.60000610352 2020-02-23T08:43:53.000Z 149 268.39999389648 2020-02-23T08:43:54.000Z 150 267.79998779297 2020-02-23T08:43:56.000Z 150 267.79998779297 2020-02-23T08:43:57.000Z 150 267.60000610352 2020-02-23T08:43:58.000Z 150 267.39999389648 2020-02-23T08:43:59.000Z 150 267.20001220703 2020-02-23T08:44:00.000Z 151 266.79998779297 2020-02-23T08:44:01.000Z 150 266.60000610352 2020-02-23T08:44:02.000Z 151 266.20001220703 2020-02-23T08:44:03.000Z 151 266 2020-02-23T08:44:04.000Z 152 265.60000610352 2020-02-23T08:44:06.000Z 151 265 2020-02-23T08:44:08.000Z 152 264.20001220703 2020-02-23T08:44:10.000Z 152 263.60000610352 2020-02-23T08:44:11.000Z 153 263 2020-02-23T08:44:12.000Z 153 262.20001220703 2020-02-23T08:44:13.000Z 153 261.60000610352 2020-02-23T08:44:14.000Z 153 261 2020-02-23T08:44:15.000Z 153 260.79998779297 2020-02-23T08:44:16.000Z 153 260.39999389648 2020-02-23T08:44:18.000Z 153 260.39999389648 2020-02-23T08:44:19.000Z 153 260 2020-02-23T08:44:20.000Z 153 259.60000610352 2020-02-23T08:44:21.000Z 153 258.39999389648 2020-02-23T08:44:22.000Z 152 257 2020-02-23T08:44:23.000Z 152 256 2020-02-23T08:44:24.000Z 152 254.39999389648 2020-02-23T08:44:26.000Z 152 252.80000305176 2020-02-23T08:44:28.000Z 152 251.39999389648 2020-02-23T08:44:30.000Z 152 250.39999389648 2020-02-23T08:44:32.000Z 152 249.80000305176 2020-02-23T08:44:33.000Z 151 249.19999694824 2020-02-23T08:44:34.000Z 151 248.19999694824 2020-02-23T08:44:36.000Z 150 247.19999694824 2020-02-23T08:44:38.000Z 150 246.80000305176 2020-02-23T08:44:39.000Z 150 246.80000305176 2020-02-23T08:44:40.000Z 150 246.39999389648 2020-02-23T08:44:42.000Z 150 245.80000305176 2020-02-23T08:44:44.000Z 150 245.19999694824 2020-02-23T08:44:46.000Z 150 245 2020-02-23T08:44:48.000Z 149 245 2020-02-23T08:44:49.000Z 149 245.19999694824 2020-02-23T08:44:50.000Z 149 245.80000305176 2020-02-23T08:44:52.000Z 149 245.80000305176 2020-02-23T08:44:54.000Z 149 246.19999694824 2020-02-23T08:44:56.000Z 149 246.80000305176 2020-02-23T08:44:58.000Z 149 247 2020-02-23T08:44:59.000Z 149 247.19999694824 2020-02-23T08:45:00.000Z 150 247.80000305176 2020-02-23T08:45:02.000Z 150 248.19999694824 2020-02-23T08:45:04.000Z 150 248.39999389648 2020-02-23T08:45:06.000Z 151 249 2020-02-23T08:45:08.000Z 151 249.19999694824 2020-02-23T08:45:09.000Z 151 249.39999389648 2020-02-23T08:45:10.000Z 151 249.80000305176 2020-02-23T08:45:12.000Z 150 249.80000305176 2020-02-23T08:45:14.000Z 151 250.19999694824 2020-02-23T08:45:16.000Z 151 250.39999389648 2020-02-23T08:45:18.000Z 150 250.60000610352 2020-02-23T08:45:19.000Z 151 250.80000305176 2020-02-23T08:45:20.000Z 151 251.19999694824 2020-02-23T08:45:22.000Z 151 251.60000610352 2020-02-23T08:45:23.000Z 151 252 2020-02-23T08:45:24.000Z 151 252.39999389648 2020-02-23T08:45:25.000Z 151 252.80000305176 2020-02-23T08:45:26.000Z 151 253.39999389648 2020-02-23T08:45:28.000Z 151 254 2020-02-23T08:45:29.000Z 152 254.39999389648 2020-02-23T08:45:30.000Z 151 255.39999389648 2020-02-23T08:45:32.000Z 152 256.20001220703 2020-02-23T08:45:34.000Z 153 256.79998779297 2020-02-23T08:45:35.000Z 153 257.20001220703 2020-02-23T08:45:36.000Z 153 257.79998779297 2020-02-23T08:45:37.000Z 153 258.20001220703 2020-02-23T08:45:38.000Z 154 259 2020-02-23T08:45:40.000Z 154 260 2020-02-23T08:45:42.000Z 155 261 2020-02-23T08:45:44.000Z 155 261.60000610352 2020-02-23T08:45:45.000Z 156 262.39999389648 2020-02-23T08:45:46.000Z 156 262.79998779297 2020-02-23T08:45:47.000Z 156 263.20001220703 2020-02-23T08:45:48.000Z 157 264 2020-02-23T08:45:50.000Z 157 264.60000610352 2020-02-23T08:45:52.000Z 158 265.39999389648 2020-02-23T08:45:54.000Z 158 266.20001220703 2020-02-23T08:45:56.000Z 159 266.39999389648 2020-02-23T08:45:57.000Z 159 266.60000610352 2020-02-23T08:45:58.000Z 159 267.20001220703 2020-02-23T08:46:00.000Z 159 267.60000610352 2020-02-23T08:46:01.000Z 160 267.79998779297 2020-02-23T08:46:02.000Z 160 268.39999389648 2020-02-23T08:46:04.000Z 160 268.60000610352 2020-02-23T08:46:05.000Z 160 268.79998779297 2020-02-23T08:46:06.000Z 161 269.20001220703 2020-02-23T08:46:08.000Z 161 269.79998779297 2020-02-23T08:46:10.000Z 161 270.60000610352 2020-02-23T08:46:12.000Z 161 271 2020-02-23T08:46:13.000Z 161 271.20001220703 2020-02-23T08:46:14.000Z 161 271.79998779297 2020-02-23T08:46:16.000Z 161 272.20001220703 2020-02-23T08:46:17.000Z 161 272.60000610352 2020-02-23T08:46:18.000Z 161 273.60000610352 2020-02-23T08:46:20.000Z 161 274.79998779297 2020-02-23T08:46:22.000Z 162 275.60000610352 2020-02-23T08:46:24.000Z 162 276 2020-02-23T08:46:26.000Z 162 276.79998779297 2020-02-23T08:46:28.000Z 162 277 2020-02-23T08:46:29.000Z 162 277.39999389648 2020-02-23T08:46:30.000Z 162 278.39999389648 2020-02-23T08:46:32.000Z 163 279 2020-02-23T08:46:34.000Z 162 279.60000610352 2020-02-23T08:46:36.000Z 162 280.20001220703 2020-02-23T08:46:38.000Z 162 281.20001220703 2020-02-23T08:46:40.000Z 162 281.79998779297 2020-02-23T08:46:42.000Z 162 282.20001220703 2020-02-23T08:46:43.000Z 163 282.39999389648 2020-02-23T08:46:44.000Z 162 283.39999389648 2020-02-23T08:46:46.000Z 162 284.20001220703 2020-02-23T08:46:48.000Z 162 284.79998779297 2020-02-23T08:46:49.000Z 163 285 2020-02-23T08:46:50.000Z 163 285.79998779297 2020-02-23T08:46:52.000Z 162 286.60000610352 2020-02-23T08:46:54.000Z 163 286.79998779297 2020-02-23T08:46:55.000Z 163 287.20001220703 2020-02-23T08:46:56.000Z 163 288.20001220703 2020-02-23T08:46:58.000Z 163 288.79998779297 2020-02-23T08:47:00.000Z 163 289.20001220703 2020-02-23T08:47:02.000Z 163 289.20001220703 2020-02-23T08:47:04.000Z 163 289.20001220703 2020-02-23T08:47:06.000Z 164 289 2020-02-23T08:47:07.000Z 164 288.79998779297 2020-02-23T08:47:08.000Z 163 288.39999389648 2020-02-23T08:47:10.000Z 162 288.20001220703 2020-02-23T08:47:12.000Z 161 288.39999389648 2020-02-23T08:47:14.000Z 161 289 2020-02-23T08:47:16.000Z 160 289.39999389648 2020-02-23T08:47:17.000Z 160 289.79998779297 2020-02-23T08:47:18.000Z 159 290.79998779297 2020-02-23T08:47:20.000Z 160 291.20001220703 2020-02-23T08:47:22.000Z 160 291.79998779297 2020-02-23T08:47:24.000Z 160 291.79998779297 2020-02-23T08:47:25.000Z 160 292 2020-02-23T08:47:26.000Z 160 292 2020-02-23T08:47:28.000Z 160 291.79998779297 2020-02-23T08:47:30.000Z 159 292 2020-02-23T08:47:32.000Z 159 292.39999389648 2020-02-23T08:47:34.000Z 159 293 2020-02-23T08:47:36.000Z 158 293.39999389648 2020-02-23T08:47:38.000Z 159 294.79998779297 2020-02-23T08:47:40.000Z 158 295.60000610352 2020-02-23T08:47:42.000Z 159 296.39999389648 2020-02-23T08:47:43.000Z 159 297.20001220703 2020-02-23T08:47:44.000Z 159 297.79998779297 2020-02-23T08:47:45.000Z 159 298.20001220703 2020-02-23T08:47:46.000Z 159 298.79998779297 2020-02-23T08:47:47.000Z 160 299.20001220703 2020-02-23T08:47:48.000Z 160 299.79998779297 2020-02-23T08:47:50.000Z 160 300.60000610352 2020-02-23T08:47:52.000Z 161 301 2020-02-23T08:47:53.000Z 161 301.39999389648 2020-02-23T08:47:54.000Z 161 302 2020-02-23T08:47:56.000Z 161 302.20001220703 2020-02-23T08:47:57.000Z 161 302.20001220703 2020-02-23T08:47:58.000Z 162 302.60000610352 2020-02-23T08:48:00.000Z 162 303 2020-02-23T08:48:02.000Z 161 303.20001220703 2020-02-23T08:48:03.000Z 161 303.39999389648 2020-02-23T08:48:04.000Z 161 303.60000610352 2020-02-23T08:48:06.000Z 161 303.79998779297 2020-02-23T08:48:08.000Z 161 304 2020-02-23T08:48:10.000Z 161 304 2020-02-23T08:48:11.000Z 161 304 2020-02-23T08:48:12.000Z 161 304.20001220703 2020-02-23T08:48:14.000Z 161 304.60000610352 2020-02-23T08:48:16.000Z 160 304.79998779297 2020-02-23T08:48:18.000Z 160 304.79998779297 2020-02-23T08:48:20.000Z 160 304.79998779297 2020-02-23T08:48:22.000Z 160 304.79998779297 2020-02-23T08:48:24.000Z 159 305 2020-02-23T08:48:26.000Z 159 305.20001220703 2020-02-23T08:48:28.000Z 159 305.20001220703 2020-02-23T08:48:30.000Z 159 305 2020-02-23T08:48:32.000Z 158 305 2020-02-23T08:48:34.000Z 157 305.60000610352 2020-02-23T08:48:36.000Z 157 306.20001220703 2020-02-23T08:48:38.000Z 157 306.79998779297 2020-02-23T08:48:39.000Z 157 307.20001220703 2020-02-23T08:48:40.000Z 158 308.20001220703 2020-02-23T08:48:42.000Z 158 308.60000610352 2020-02-23T08:48:44.000Z 158 309 2020-02-23T08:48:46.000Z 158 309.20001220703 2020-02-23T08:48:48.000Z 158 309.79998779297 2020-02-23T08:48:50.000Z 158 310.39999389648 2020-02-23T08:48:52.000Z 157 310.79998779297 2020-02-23T08:48:54.000Z 157 311.60000610352 2020-02-23T08:48:56.000Z 157 312.39999389648 2020-02-23T08:48:58.000Z 157 312.60000610352 2020-02-23T08:48:59.000Z 158 313.20001220703 2020-02-23T08:49:00.000Z 158 314.20001220703 2020-02-23T08:49:02.000Z 158 314.79998779297 2020-02-23T08:49:04.000Z 158 315 2020-02-23T08:49:06.000Z 158 315.20001220703 2020-02-23T08:49:07.000Z 159 315.60000610352 2020-02-23T08:49:08.000Z 158 316.39999389648 2020-02-23T08:49:10.000Z 159 317.79998779297 2020-02-23T08:49:12.000Z 159 318.20001220703 2020-02-23T08:49:13.000Z 159 318.39999389648 2020-02-23T08:49:14.000Z 160 319.39999389648 2020-02-23T08:49:16.000Z 160 320.39999389648 2020-02-23T08:49:18.000Z 161 321.39999389648 2020-02-23T08:49:20.000Z 161 322.20001220703 2020-02-23T08:49:22.000Z 162 322.60000610352 2020-02-23T08:49:23.000Z 162 322.79998779297 2020-02-23T08:49:24.000Z 162 323.39999389648 2020-02-23T08:49:26.000Z 163 323.79998779297 2020-02-23T08:49:27.000Z 163 324 2020-02-23T08:49:28.000Z 164 325.20001220703 2020-02-23T08:49:30.000Z 164 326 2020-02-23T08:49:32.000Z 164 326.20001220703 2020-02-23T08:49:33.000Z 164 326.39999389648 2020-02-23T08:49:34.000Z 165 326.39999389648 2020-02-23T08:49:36.000Z 165 326.39999389648 2020-02-23T08:49:38.000Z 165 326.20001220703 2020-02-23T08:49:40.000Z 165 326 2020-02-23T08:49:42.000Z 165 325.60000610352 2020-02-23T08:49:44.000Z 164 325.20001220703 2020-02-23T08:49:46.000Z 163 325 2020-02-23T08:49:47.000Z 163 325 2020-02-23T08:49:48.000Z 163 324.79998779297 2020-02-23T08:49:50.000Z 164 324.79998779297 2020-02-23T08:49:52.000Z 163 324.79998779297 2020-02-23T08:49:53.000Z 163 324.79998779297 2020-02-23T08:49:54.000Z 163 324.60000610352 2020-02-23T08:49:56.000Z 162 324.60000610352 2020-02-23T08:49:58.000Z 162 324.60000610352 2020-02-23T08:49:59.000Z 162 324.39999389648 2020-02-23T08:50:00.000Z 161 324.20001220703 2020-02-23T08:50:02.000Z 161 323.79998779297 2020-02-23T08:50:04.000Z 161 323.60000610352 2020-02-23T08:50:06.000Z 160 323.39999389648 2020-02-23T08:50:08.000Z 159 323.60000610352 2020-02-23T08:50:10.000Z 159 324 2020-02-23T08:50:12.000Z 159 324.79998779297 2020-02-23T08:50:14.000Z 158 325.20001220703 2020-02-23T08:50:15.000Z 159 325.79998779297 2020-02-23T08:50:16.000Z 158 326.60000610352 2020-02-23T08:50:18.000Z 158 327.39999389648 2020-02-23T08:50:20.000Z 158 328.20001220703 2020-02-23T08:50:21.000Z 159 328.79998779297 2020-02-23T08:50:22.000Z 159 329.20001220703 2020-02-23T08:50:24.000Z 159 329 2020-02-23T08:50:25.000Z 159 328.79998779297 2020-02-23T08:50:26.000Z 159 328.39999389648 2020-02-23T08:50:27.000Z 159 327.79998779297 2020-02-23T08:50:28.000Z 158 327.20001220703 2020-02-23T08:50:30.000Z 158 326.39999389648 2020-02-23T08:50:32.000Z 157 325.60000610352 2020-02-23T08:50:33.000Z 156 324.79998779297 2020-02-23T08:50:34.000Z 156 324 2020-02-23T08:50:35.000Z 156 322.60000610352 2020-02-23T08:50:36.000Z 156 320.79998779297 2020-02-23T08:50:37.000Z 156 319.20001220703 2020-02-23T08:50:38.000Z 157 318.39999389648 2020-02-23T08:50:39.000Z 157 316.60000610352 2020-02-23T08:50:40.000Z 157 315.20001220703 2020-02-23T08:50:41.000Z 157 314 2020-02-23T08:50:42.000Z 157 312.79998779297 2020-02-23T08:50:43.000Z 157 311.79998779297 2020-02-23T08:50:44.000Z 157 310.79998779297 2020-02-23T08:50:45.000Z 158 310 2020-02-23T08:50:46.000Z 158 308.79998779297 2020-02-23T08:50:47.000Z 158 307.39999389648 2020-02-23T08:50:48.000Z 158 305.60000610352 2020-02-23T08:50:49.000Z 158 304.39999389648 2020-02-23T08:50:50.000Z 158 303.20001220703 2020-02-23T08:50:51.000Z 158 301.60000610352 2020-02-23T08:50:52.000Z 158 299.79998779297 2020-02-23T08:50:53.000Z 159 298.39999389648 2020-02-23T08:50:54.000Z 159 297 2020-02-23T08:50:56.000Z 159 295.79998779297 2020-02-23T08:50:58.000Z 159 293.39999389648 2020-02-23T08:51:00.000Z 159 292 2020-02-23T08:51:01.000Z 159 291 2020-02-23T08:51:02.000Z 159 289.39999389648 2020-02-23T08:51:04.000Z 159 288 2020-02-23T08:51:06.000Z 160 286.20001220703 2020-02-23T08:51:08.000Z 160 284.79998779297 2020-02-23T08:51:10.000Z 160 283.60000610352 2020-02-23T08:51:12.000Z 160 282.39999389648 2020-02-23T08:51:13.000Z 160 281.20001220703 2020-02-23T08:51:14.000Z 160 280 2020-02-23T08:51:15.000Z 161 278.39999389648 2020-02-23T08:51:16.000Z 160 277.39999389648 2020-02-23T08:51:18.000Z 160 276.39999389648 2020-02-23T08:51:20.000Z 161 275.79998779297 2020-02-23T08:51:21.000Z 161 275.39999389648 2020-02-23T08:51:22.000Z 161 274.79998779297 2020-02-23T08:51:23.000Z 161 274.60000610352 2020-02-23T08:51:24.000Z 161 273.79998779297 2020-02-23T08:51:26.000Z 161 273.60000610352 2020-02-23T08:51:27.000Z 161 272 2020-02-23T08:51:28.000Z 161 270.20001220703 2020-02-23T08:51:30.000Z 161 269 2020-02-23T08:51:32.000Z 161 268.20001220703 2020-02-23T08:51:34.000Z 161 267.60000610352 2020-02-23T08:51:35.000Z 161 267.20001220703 2020-02-23T08:51:36.000Z 161 266.20001220703 2020-02-23T08:51:38.000Z 160 266 2020-02-23T08:51:39.000Z 160 265.79998779297 2020-02-23T08:51:40.000Z 160 264.79998779297 2020-02-23T08:51:42.000Z 160 264.20001220703 2020-02-23T08:51:43.000Z 160 263.79998779297 2020-02-23T08:51:44.000Z 160 263.60000610352 2020-02-23T08:51:45.000Z 160 263.39999389648 2020-02-23T08:51:46.000Z 160 262.60000610352 2020-02-23T08:51:48.000Z 160 262.39999389648 2020-02-23T08:51:49.000Z 160 262.20001220703 2020-02-23T08:51:50.000Z 160 262.20001220703 2020-02-23T08:51:52.000Z 159 262 2020-02-23T08:51:54.000Z 159 261.60000610352 2020-02-23T08:51:56.000Z 158 261.39999389648 2020-02-23T08:51:57.000Z 158 261.39999389648 2020-02-23T08:51:58.000Z 158 261.20001220703 2020-02-23T08:51:59.000Z 158 260.79998779297 2020-02-23T08:52:00.000Z 158 260.79998779297 2020-02-23T08:52:02.000Z 158 260.20001220703 2020-02-23T08:52:04.000Z 157 260.20001220703 2020-02-23T08:52:05.000Z 158 260 2020-02-23T08:52:06.000Z 157 260.60000610352 2020-02-23T08:52:08.000Z 157 261.39999389648 2020-02-23T08:52:10.000Z 157 261.60000610352 2020-02-23T08:52:12.000Z 157 261.60000610352 2020-02-23T08:52:13.000Z 157 261.60000610352 2020-02-23T08:52:14.000Z 156 261.60000610352 2020-02-23T08:52:16.000Z 156 262.20001220703 2020-02-23T08:52:18.000Z 156 262.39999389648 2020-02-23T08:52:20.000Z 155 262.60000610352 2020-02-23T08:52:22.000Z 156 263 2020-02-23T08:52:23.000Z 156 263.20001220703 2020-02-23T08:52:24.000Z 156 263.79998779297 2020-02-23T08:52:26.000Z 156 264 2020-02-23T08:52:27.000Z 156 264.20001220703 2020-02-23T08:52:28.000Z 156 264.60000610352 2020-02-23T08:52:30.000Z 157 265.20001220703 2020-02-23T08:52:32.000Z 158 265.79998779297 2020-02-23T08:52:34.000Z 158 266.39999389648 2020-02-23T08:52:36.000Z 158 266.60000610352 2020-02-23T08:52:37.000Z 158 266.79998779297 2020-02-23T08:52:38.000Z 158 267.39999389648 2020-02-23T08:52:40.000Z 158 268 2020-02-23T08:52:42.000Z 158 268.20001220703 2020-02-23T08:52:44.000Z 158 268.60000610352 2020-02-23T08:52:46.000Z 158 269.39999389648 2020-02-23T08:52:48.000Z 158 270.20001220703 2020-02-23T08:52:50.000Z 158 270.60000610352 2020-02-23T08:52:51.000Z 158 270.79998779297 2020-02-23T08:52:52.000Z 158 271 2020-02-23T08:52:54.000Z 158 271.39999389648 2020-02-23T08:52:56.000Z 159 271.60000610352 2020-02-23T08:52:57.000Z 159 271.79998779297 2020-02-23T08:52:58.000Z 159 272.79998779297 2020-02-23T08:53:00.000Z 159 273.39999389648 2020-02-23T08:53:02.000Z 159 274 2020-02-23T08:53:04.000Z 159 274.60000610352 2020-02-23T08:53:06.000Z 159 275.20001220703 2020-02-23T08:53:08.000Z 159 275.79998779297 2020-02-23T08:53:10.000Z 159 276.39999389648 2020-02-23T08:53:11.000Z 160 276.60000610352 2020-02-23T08:53:12.000Z 160 277.20001220703 2020-02-23T08:53:14.000Z 160 277.39999389648 2020-02-23T08:53:15.000Z 160 277.79998779297 2020-02-23T08:53:16.000Z 160 278.60000610352 2020-02-23T08:53:18.000Z 161 279.39999389648 2020-02-23T08:53:20.000Z 161 279.60000610352 2020-02-23T08:53:21.000Z 161 280.20001220703 2020-02-23T08:53:22.000Z 161 281 2020-02-23T08:53:24.000Z 161 282.20001220703 2020-02-23T08:53:26.000Z 162 283.20001220703 2020-02-23T08:53:28.000Z 163 284.39999389648 2020-02-23T08:53:30.000Z 164 284.79998779297 2020-02-23T08:53:31.000Z 164 285.20001220703 2020-02-23T08:53:32.000Z 165 285.60000610352 2020-02-23T08:53:34.000Z 166 286 2020-02-23T08:53:36.000Z 166 286.79998779297 2020-02-23T08:53:38.000Z 166 287.39999389648 2020-02-23T08:53:39.000Z 167 288 2020-02-23T08:53:40.000Z 167 288.60000610352 2020-02-23T08:53:42.000Z 168 289 2020-02-23T08:53:44.000Z 168 289.39999389648 2020-02-23T08:53:46.000Z 168 289.60000610352 2020-02-23T08:53:48.000Z 167 290.20001220703 2020-02-23T08:53:49.000Z 167 290.39999389648 2020-02-23T08:53:50.000Z 167 290.79998779297 2020-02-23T08:53:52.000Z 168 291.20001220703 2020-02-23T08:53:53.000Z 168 291.39999389648 2020-02-23T08:53:54.000Z 168 291.79998779297 2020-02-23T08:53:56.000Z 167 292.20001220703 2020-02-23T08:53:58.000Z 167 293.20001220703 2020-02-23T08:54:00.000Z 167 294.20001220703 2020-02-23T08:54:02.000Z 168 294.60000610352 2020-02-23T08:54:03.000Z 167 295.20001220703 2020-02-23T08:54:04.000Z 167 296 2020-02-23T08:54:06.000Z 168 296.60000610352 2020-02-23T08:54:08.000Z 169 296.79998779297 2020-02-23T08:54:10.000Z 169 297 2020-02-23T08:54:11.000Z 169 297 2020-02-23T08:54:12.000Z 168 297.20001220703 2020-02-23T08:54:14.000Z 169 297.79998779297 2020-02-23T08:54:16.000Z 168 298 2020-02-23T08:54:17.000Z 168 298.20001220703 2020-02-23T08:54:18.000Z 168 298.60000610352 2020-02-23T08:54:20.000Z 168 299.20001220703 2020-02-23T08:54:21.000Z 168 299.60000610352 2020-02-23T08:54:22.000Z 168 300 2020-02-23T08:54:24.000Z 167 300.39999389648 2020-02-23T08:54:25.000Z 168 301 2020-02-23T08:54:26.000Z 168 301.39999389648 2020-02-23T08:54:27.000Z 168 301.60000610352 2020-02-23T08:54:28.000Z 168 301.79998779297 2020-02-23T08:54:29.000Z 168 301.79998779297 2020-02-23T08:54:30.000Z 168 302.79998779297 2020-02-23T08:54:32.000Z 168 303.60000610352 2020-02-23T08:54:34.000Z 168 304 2020-02-23T08:54:35.000Z 168 304.39999389648 2020-02-23T08:54:36.000Z 169 305.20001220703 2020-02-23T08:54:38.000Z 169 305.60000610352 2020-02-23T08:54:40.000Z 168 306 2020-02-23T08:54:42.000Z 168 306.39999389648 2020-02-23T08:54:43.000Z 168 306.60000610352 2020-02-23T08:54:44.000Z 168 306.79998779297 2020-02-23T08:54:45.000Z 168 307.20001220703 2020-02-23T08:54:46.000Z 168 307.79998779297 2020-02-23T08:54:47.000Z 168 308.20001220703 2020-02-23T08:54:48.000Z 168 308.60000610352 2020-02-23T08:54:50.000Z 168 308.60000610352 2020-02-23T08:54:52.000Z 169 308.79998779297 2020-02-23T08:54:54.000Z 168 309 2020-02-23T08:54:56.000Z 168 309.39999389648 2020-02-23T08:54:58.000Z 168 309.79998779297 2020-02-23T08:54:59.000Z 168 310.20001220703 2020-02-23T08:55:00.000Z 168 310.79998779297 2020-02-23T08:55:02.000Z 167 311.39999389648 2020-02-23T08:55:04.000Z 167 311.60000610352 2020-02-23T08:55:06.000Z 167 311.60000610352 2020-02-23T08:55:08.000Z 166 311.79998779297 2020-02-23T08:55:09.000Z 166 312 2020-02-23T08:55:10.000Z 166 312.39999389648 2020-02-23T08:55:12.000Z 165 313 2020-02-23T08:55:13.000Z 165 313.39999389648 2020-02-23T08:55:14.000Z 165 314.39999389648 2020-02-23T08:55:16.000Z 165 315.20001220703 2020-02-23T08:55:18.000Z 165 315.60000610352 2020-02-23T08:55:19.000Z 166 315.79998779297 2020-02-23T08:55:20.000Z 165 316.79998779297 2020-02-23T08:55:22.000Z 166 317.39999389648 2020-02-23T08:55:24.000Z 166 317.79998779297 2020-02-23T08:55:25.000Z 165 318.20001220703 2020-02-23T08:55:26.000Z 165 318.60000610352 2020-02-23T08:55:28.000Z 165 318.79998779297 2020-02-23T08:55:29.000Z 165 319 2020-02-23T08:55:30.000Z 165 319.39999389648 2020-02-23T08:55:32.000Z 166 319.79998779297 2020-02-23T08:55:34.000Z 165 320.20001220703 2020-02-23T08:55:35.000Z 165 320.60000610352 2020-02-23T08:55:36.000Z 165 321.20001220703 2020-02-23T08:55:38.000Z 165 321.60000610352 2020-02-23T08:55:39.000Z 166 321.79998779297 2020-02-23T08:55:40.000Z 165 322.20001220703 2020-02-23T08:55:42.000Z 166 322.79998779297 2020-02-23T08:55:43.000Z 165 323 2020-02-23T08:55:44.000Z 165 324 2020-02-23T08:55:46.000Z 166 324.60000610352 2020-02-23T08:55:48.000Z 166 324.79998779297 2020-02-23T08:55:50.000Z 166 325.20001220703 2020-02-23T08:55:51.000Z 165 325.60000610352 2020-02-23T08:55:52.000Z 165 326.20001220703 2020-02-23T08:55:54.000Z 165 327 2020-02-23T08:55:56.000Z 165 327.20001220703 2020-02-23T08:55:57.000Z 165 327.39999389648 2020-02-23T08:55:58.000Z 166 328 2020-02-23T08:56:00.000Z 166 328.20001220703 2020-02-23T08:56:02.000Z 165 328.20001220703 2020-02-23T08:56:04.000Z 164 328 2020-02-23T08:56:06.000Z 164 328 2020-02-23T08:56:08.000Z 164 328.20001220703 2020-02-23T08:56:10.000Z 163 328.39999389648 2020-02-23T08:56:12.000Z 163 328.60000610352 2020-02-23T08:56:14.000Z 163 329 2020-02-23T08:56:16.000Z 162 329.39999389648 2020-02-23T08:56:17.000Z 162 329.60000610352 2020-02-23T08:56:18.000Z 162 330.60000610352 2020-02-23T08:56:20.000Z 162 331.60000610352 2020-02-23T08:56:22.000Z 162 332 2020-02-23T08:56:23.000Z 161 332.39999389648 2020-02-23T08:56:24.000Z 162 332.79998779297 2020-02-23T08:56:26.000Z 162 332.79998779297 2020-02-23T08:56:28.000Z 162 332.79998779297 2020-02-23T08:56:30.000Z 161 333 2020-02-23T08:56:32.000Z 161 333 2020-02-23T08:56:34.000Z 161 333.20001220703 2020-02-23T08:56:36.000Z 160 333.60000610352 2020-02-23T08:56:38.000Z 160 334 2020-02-23T08:56:40.000Z 160 334.20001220703 2020-02-23T08:56:41.000Z 160 334.20001220703 2020-02-23T08:56:42.000Z 160 334.39999389648 2020-02-23T08:56:44.000Z 159 334.39999389648 2020-02-23T08:56:46.000Z 159 334.39999389648 2020-02-23T08:56:48.000Z 159 334.39999389648 2020-02-23T08:56:49.000Z 158 334.20001220703 2020-02-23T08:56:50.000Z 159 334.20001220703 2020-02-23T08:56:52.000Z 158 334.20001220703 2020-02-23T08:56:54.000Z 157 334.60000610352 2020-02-23T08:56:56.000Z 157 335.20001220703 2020-02-23T08:56:58.000Z 156 335.79998779297 2020-02-23T08:57:00.000Z 156 336.20001220703 2020-02-23T08:57:02.000Z 156 336.60000610352 2020-02-23T08:57:03.000Z 156 336.79998779297 2020-02-23T08:57:04.000Z 155 337 2020-02-23T08:57:06.000Z 155 337.20001220703 2020-02-23T08:57:08.000Z 156 337.39999389648 2020-02-23T08:57:10.000Z 155 337.20001220703 2020-02-23T08:57:12.000Z 155 337.39999389648 2020-02-23T08:57:13.000Z 155 337.60000610352 2020-02-23T08:57:14.000Z 155 337.79998779297 2020-02-23T08:57:15.000Z 155 338 2020-02-23T08:57:16.000Z 155 338.20001220703 2020-02-23T08:57:18.000Z 155 338.60000610352 2020-02-23T08:57:19.000Z 155 338.60000610352 2020-02-23T08:57:20.000Z 154 339.39999389648 2020-02-23T08:57:22.000Z 154 339.60000610352 2020-02-23T08:57:23.000Z 154 340 2020-02-23T08:57:24.000Z 154 340.20001220703 2020-02-23T08:57:26.000Z 152 340.60000610352 2020-02-23T08:57:28.000Z 152 340.79998779297 2020-02-23T08:57:29.000Z 152 340.79998779297 2020-02-23T08:57:30.000Z 151 341.20001220703 2020-02-23T08:57:32.000Z 151 341.60000610352 2020-02-23T08:57:34.000Z 151 341.79998779297 2020-02-23T08:57:35.000Z 150 341.79998779297 2020-02-23T08:57:36.000Z 150 342 2020-02-23T08:57:38.000Z 150 342.60000610352 2020-02-23T08:57:40.000Z 150 342.79998779297 2020-02-23T08:57:42.000Z 150 343 2020-02-23T08:57:44.000Z 150 343.20001220703 2020-02-23T08:57:45.000Z 150 343.39999389648 2020-02-23T08:57:46.000Z 150 343.60000610352 2020-02-23T08:57:48.000Z 150 344 2020-02-23T08:57:50.000Z 150 344.20001220703 2020-02-23T08:57:51.000Z 150 344.39999389648 2020-02-23T08:57:52.000Z 149 344.79998779297 2020-02-23T08:57:54.000Z 149 344.79998779297 2020-02-23T08:57:56.000Z 149 345 2020-02-23T08:57:58.000Z 149 345.39999389648 2020-02-23T08:58:00.000Z 148 345.60000610352 2020-02-23T08:58:02.000Z 148 345.79998779297 2020-02-23T08:58:04.000Z 149 346.20001220703 2020-02-23T08:58:06.000Z 149 346.60000610352 2020-02-23T08:58:08.000Z 149 347 2020-02-23T08:58:10.000Z 149 347.60000610352 2020-02-23T08:58:12.000Z 150 347.79998779297 2020-02-23T08:58:13.000Z 150 348.20001220703 2020-02-23T08:58:14.000Z 150 348.60000610352 2020-02-23T08:58:16.000Z 150 348.79998779297 2020-02-23T08:58:17.000Z 150 349 2020-02-23T08:58:18.000Z 150 349.39999389648 2020-02-23T08:58:19.000Z 151 349.60000610352 2020-02-23T08:58:20.000Z 151 349.79998779297 2020-02-23T08:58:21.000Z 151 350 2020-02-23T08:58:22.000Z 151 350.60000610352 2020-02-23T08:58:24.000Z 151 350.79998779297 2020-02-23T08:58:25.000Z 151 351.20001220703 2020-02-23T08:58:26.000Z 152 351.79998779297 2020-02-23T08:58:28.000Z 152 352.39999389648 2020-02-23T08:58:30.000Z 152 353.20001220703 2020-02-23T08:58:32.000Z 153 354.39999389648 2020-02-23T08:58:34.000Z 153 354.79998779297 2020-02-23T08:58:35.000Z 154 355 2020-02-23T08:58:36.000Z 154 355.39999389648 2020-02-23T08:58:38.000Z 155 355.79998779297 2020-02-23T08:58:39.000Z 155 356 2020-02-23T08:58:40.000Z 155 356.60000610352 2020-02-23T08:58:42.000Z 156 357.20001220703 2020-02-23T08:58:43.000Z 156 357.39999389648 2020-02-23T08:58:44.000Z 157 357.79998779297 2020-02-23T08:58:45.000Z 157 358 2020-02-23T08:58:46.000Z 157 358.39999389648 2020-02-23T08:58:47.000Z 157 358.79998779297 2020-02-23T08:58:48.000Z 158 359.39999389648 2020-02-23T08:58:50.000Z 159 359.60000610352 2020-02-23T08:58:51.000Z 159 359.79998779297 2020-02-23T08:58:52.000Z 159 359.79998779297 2020-02-23T08:58:53.000Z 160 359.79998779297 2020-02-23T08:58:54.000Z 160 360 2020-02-23T08:58:56.000Z 160 360 2020-02-23T08:58:58.000Z 161 360.20001220703 2020-02-23T08:58:59.000Z 160 360.39999389648 2020-02-23T08:59:00.000Z 161 360.60000610352 2020-02-23T08:59:01.000Z 160 360.60000610352 2020-02-23T08:59:02.000Z 160 360.60000610352 2020-02-23T08:59:04.000Z 160 360.39999389648 2020-02-23T08:59:06.000Z 161 360.20001220703 2020-02-23T08:59:08.000Z 160 360 2020-02-23T08:59:10.000Z 160 359.79998779297 2020-02-23T08:59:12.000Z 159 359.79998779297 2020-02-23T08:59:14.000Z 159 359.39999389648 2020-02-23T08:59:16.000Z 159 359 2020-02-23T08:59:18.000Z 158 358.60000610352 2020-02-23T08:59:19.000Z 158 358.60000610352 2020-02-23T08:59:20.000Z 158 358.60000610352 2020-02-23T08:59:22.000Z 157 358.39999389648 2020-02-23T08:59:24.000Z 157 358.39999389648 2020-02-23T08:59:25.000Z 156 358.20001220703 2020-02-23T08:59:26.000Z 156 358.20001220703 2020-02-23T08:59:28.000Z 155 358.39999389648 2020-02-23T08:59:30.000Z 155 358.60000610352 2020-02-23T08:59:32.000Z 154 358.60000610352 2020-02-23T08:59:34.000Z 154 358.60000610352 2020-02-23T08:59:36.000Z 154 359.20001220703 2020-02-23T08:59:38.000Z 154 359.39999389648 2020-02-23T08:59:39.000Z 154 359.39999389648 2020-02-23T08:59:40.000Z 153 359.60000610352 2020-02-23T08:59:42.000Z 154 360 2020-02-23T08:59:44.000Z 154 360.20001220703 2020-02-23T08:59:46.000Z 153 360.60000610352 2020-02-23T08:59:48.000Z 154 360.60000610352 2020-02-23T08:59:50.000Z 153 360.60000610352 2020-02-23T08:59:52.000Z 153 360.39999389648 2020-02-23T08:59:53.000Z 153 360.39999389648 2020-02-23T08:59:54.000Z 153 360.39999389648 2020-02-23T08:59:56.000Z 153 360.39999389648 2020-02-23T08:59:58.000Z 152 360 2020-02-23T09:00:00.000Z 151 359.60000610352 2020-02-23T09:00:02.000Z 150 359.39999389648 2020-02-23T09:00:03.000Z 149 359.20001220703 2020-02-23T09:00:04.000Z 149 359.20001220703 2020-02-23T09:00:06.000Z 148 359 2020-02-23T09:00:08.000Z 148 358.20001220703 2020-02-23T09:00:10.000Z 148 357.20001220703 2020-02-23T09:00:12.000Z 149 356.79998779297 2020-02-23T09:00:13.000Z 149 356.39999389648 2020-02-23T09:00:14.000Z 149 356 2020-02-23T09:00:15.000Z 149 355.60000610352 2020-02-23T09:00:16.000Z 148 355 2020-02-23T09:00:17.000Z 148 354.60000610352 2020-02-23T09:00:18.000Z 147 353.79998779297 2020-02-23T09:00:20.000Z 146 353.39999389648 2020-02-23T09:00:22.000Z 146 352.79998779297 2020-02-23T09:00:23.000Z 146 352.39999389648 2020-02-23T09:00:24.000Z 145 352 2020-02-23T09:00:26.000Z 145 351.79998779297 2020-02-23T09:00:27.000Z 144 351.60000610352 2020-02-23T09:00:28.000Z 143 351.60000610352 2020-02-23T09:00:30.000Z 143 351.60000610352 2020-02-23T09:00:32.000Z 142 351.79998779297 2020-02-23T09:00:34.000Z 142 351.79998779297 2020-02-23T09:00:35.000Z 142 351.79998779297 2020-02-23T09:00:38.000Z 143 351 2020-02-23T09:00:40.000Z 145 350.39999389648 2020-02-23T09:00:41.000Z 145 350.20001220703 2020-02-23T09:00:42.000Z 146 349.39999389648 2020-02-23T09:00:44.000Z 146 349 2020-02-23T09:00:45.000Z 145 348.79998779297 2020-02-23T09:00:46.000Z 146 348.20001220703 2020-02-23T09:00:48.000Z 145 347.79998779297 2020-02-23T09:00:50.000Z 145 347.60000610352 2020-02-23T09:00:52.000Z 145 347.60000610352 2020-02-23T09:00:54.000Z 145 347.60000610352 2020-02-23T09:00:56.000Z 145 347.60000610352 2020-02-23T09:00:58.000Z 145 347.39999389648 2020-02-23T09:00:59.000Z 144 347.20001220703 2020-02-23T09:01:00.000Z 144 347 2020-02-23T09:01:01.000Z 143 347 2020-02-23T09:01:02.000Z 143 347.20001220703 2020-02-23T09:01:04.000Z 143 347.60000610352 2020-02-23T09:01:06.000Z 143 347.79998779297 2020-02-23T09:01:07.000Z 144 347.39999389648 2020-02-23T09:02:01.000Z 138 347 2020-02-23T09:02:02.000Z 138 346.60000610352 2020-02-23T09:02:04.000Z 138 346 2020-02-23T09:02:06.000Z 139 345.20001220703 2020-02-23T09:02:07.000Z 138 344.39999389648 2020-02-23T09:02:08.000Z 139 343.79998779297 2020-02-23T09:02:09.000Z 139 343.39999389648 2020-02-23T09:02:10.000Z 139 343 2020-02-23T09:02:12.000Z 138 343 2020-02-23T09:02:14.000Z 137 342.20001220703 2020-02-23T09:02:16.000Z 136 341.20001220703 2020-02-23T09:02:18.000Z 135 340.60000610352 2020-02-23T09:02:19.000Z 136 340 2020-02-23T09:02:20.000Z 136 339.39999389648 2020-02-23T09:02:22.000Z 136 339.20001220703 2020-02-23T09:02:24.000Z 137 339 2020-02-23T09:02:25.000Z 137 338.60000610352 2020-02-23T09:02:26.000Z 137 337.20001220703 2020-02-23T09:02:28.000Z 136 336.20001220703 2020-02-23T09:02:30.000Z 135 334 2020-02-23T09:02:32.000Z 134 332.60000610352 2020-02-23T09:02:34.000Z 134 332.20001220703 2020-02-23T09:02:35.000Z 133 331.79998779297 2020-02-23T09:02:36.000Z 134 330.79998779297 2020-02-23T09:02:37.000Z 134 330 2020-02-23T09:02:38.000Z 134 329 2020-02-23T09:02:39.000Z 134 327.39999389648 2020-02-23T09:02:40.000Z 134 326 2020-02-23T09:02:42.000Z 134 324.79998779297 2020-02-23T09:02:44.000Z 135 323.39999389648 2020-02-23T09:02:46.000Z 136 322.60000610352 2020-02-23T09:02:47.000Z 136 321.39999389648 2020-02-23T09:02:48.000Z 137 320.20001220703 2020-02-23T09:02:49.000Z 137 319.39999389648 2020-02-23T09:02:50.000Z 138 319 2020-02-23T09:02:51.000Z 139 318.60000610352 2020-02-23T09:02:52.000Z 139 318 2020-02-23T09:02:53.000Z 140 317 2020-02-23T09:02:54.000Z 140 315.60000610352 2020-02-23T09:02:55.000Z 141 314.39999389648 2020-02-23T09:02:56.000Z 142 312 2020-02-23T09:02:58.000Z 143 310.39999389648 2020-02-23T09:02:59.000Z 144 309 2020-02-23T09:03:00.000Z 145 308 2020-02-23T09:03:01.000Z 145 307 2020-02-23T09:03:02.000Z 146 306.39999389648 2020-02-23T09:03:03.000Z 147 305.79998779297 2020-02-23T09:03:04.000Z 147 304.60000610352 2020-02-23T09:03:05.000Z 147 303.39999389648 2020-02-23T09:03:06.000Z 148 301.79998779297 2020-02-23T09:03:07.000Z 148 301 2020-02-23T09:03:08.000Z 148 300.20001220703 2020-02-23T09:03:09.000Z 148 299.39999389648 2020-02-23T09:03:10.000Z 148 298 2020-02-23T09:03:11.000Z 148 296.60000610352 2020-02-23T09:03:12.000Z 148 295.39999389648 2020-02-23T09:03:13.000Z 148 294 2020-02-23T09:03:14.000Z 148 292.79998779297 2020-02-23T09:03:15.000Z 149 291.60000610352 2020-02-23T09:03:16.000Z 149 291 2020-02-23T09:03:17.000Z 149 290.39999389648 2020-02-23T09:03:18.000Z 149 289.60000610352 2020-02-23T09:03:20.000Z 149 289.20001220703 2020-02-23T09:03:22.000Z 149 289.39999389648 2020-02-23T09:03:23.000Z 149 289.60000610352 2020-02-23T09:03:24.000Z 150 289.79998779297 2020-02-23T09:03:26.000Z 150 289.39999389648 2020-02-23T09:03:28.000Z 151 289 2020-02-23T09:03:29.000Z 152 288.39999389648 2020-02-23T09:03:30.000Z 153 288 2020-02-23T09:03:31.000Z 153 287.60000610352 2020-02-23T09:03:32.000Z 153 286.60000610352 2020-02-23T09:03:34.000Z 153 285.60000610352 2020-02-23T09:03:35.000Z 153 284 2020-02-23T09:03:36.000Z 154 282.39999389648 2020-02-23T09:03:37.000Z 154 281.20001220703 2020-02-23T09:03:38.000Z 154 280.60000610352 2020-02-23T09:03:40.000Z 155 281.20001220703 2020-02-23T09:03:42.000Z 155 281.39999389648 2020-02-23T09:03:44.000Z 155 280.79998779297 2020-02-23T09:03:45.000Z 155 280.39999389648 2020-02-23T09:03:46.000Z 156 279.79998779297 2020-02-23T09:03:47.000Z 156 279 2020-02-23T09:03:48.000Z 157 278.39999389648 2020-02-23T09:03:49.000Z 157 277.60000610352 2020-02-23T09:03:50.000Z 157 275.79998779297 2020-02-23T09:03:51.000Z 157 274 2020-02-23T09:03:52.000Z 157 272 2020-02-23T09:03:53.000Z 157 271 2020-02-23T09:03:54.000Z 158 269.79998779297 2020-02-23T09:03:56.000Z 157 269 2020-02-23T09:03:58.000Z 157 268.39999389648 2020-02-23T09:03:59.000Z 157 267.60000610352 2020-02-23T09:04:00.000Z 157 267 2020-02-23T09:04:01.000Z 158 266.60000610352 2020-02-23T09:04:02.000Z 157 266.20001220703 2020-02-23T09:04:04.000Z 157 265.79998779297 2020-02-23T09:04:05.000Z 157 265.39999389648 2020-02-23T09:04:06.000Z 157 264.20001220703 2020-02-23T09:04:07.000Z 157 262.39999389648 2020-02-23T09:04:08.000Z 157 260.39999389648 2020-02-23T09:04:09.000Z 157 259.60000610352 2020-02-23T09:04:10.000Z 156 259 2020-02-23T09:04:11.000Z 156 258.60000610352 2020-02-23T09:04:12.000Z 157 258 2020-02-23T09:04:14.000Z 156 258 2020-02-23T09:04:16.000Z 156 258.20001220703 2020-02-23T09:04:18.000Z 155 258.39999389648 2020-02-23T09:04:19.000Z 155 258.60000610352 2020-02-23T09:04:20.000Z 156 258.79998779297 2020-02-23T09:04:22.000Z 156 258.79998779297 2020-02-23T09:04:24.000Z 156 258 2020-02-23T09:04:26.000Z 156 257.60000610352 2020-02-23T09:04:27.000Z 156 257.20001220703 2020-02-23T09:04:28.000Z 156 256.60000610352 2020-02-23T09:04:30.000Z 156 256.60000610352 2020-02-23T09:04:31.000Z 156 256.79998779297 2020-02-23T09:04:32.000Z 156 257.20001220703 2020-02-23T09:04:34.000Z 156 257.60000610352 2020-02-23T09:04:36.000Z 157 256.79998779297 2020-02-23T09:04:38.000Z 157 256 2020-02-23T09:04:39.000Z 157 255.60000610352 2020-02-23T09:04:40.000Z 157 255 2020-02-23T09:04:42.000Z 156 255 2020-02-23T09:04:44.000Z 156 255 2020-02-23T09:04:45.000Z 156 254.60000610352 2020-02-23T09:04:46.000Z 157 253.60000610352 2020-02-23T09:04:48.000Z 156 252.19999694824 2020-02-23T09:04:50.000Z 156 251.19999694824 2020-02-23T09:04:51.000Z 156 249.39999389648 2020-02-23T09:04:52.000Z 155 247.39999389648 2020-02-23T09:04:53.000Z 155 246 2020-02-23T09:04:54.000Z 155 244.80000305176 2020-02-23T09:04:55.000Z 154 243.80000305176 2020-02-23T09:04:56.000Z 154 242.19999694824 2020-02-23T09:04:57.000Z 154 240.80000305176 2020-02-23T09:04:58.000Z 154 239.60000610352 2020-02-23T09:04:59.000Z 154 238.39999389648 2020-02-23T09:05:00.000Z 154 235.80000305176 2020-02-23T09:05:02.000Z 154 234.60000610352 2020-02-23T09:05:04.000Z 155 234.60000610352 2020-02-23T09:05:05.000Z 155 234.60000610352 2020-02-23T09:05:06.000Z 156 234.60000610352 2020-02-23T09:05:08.000Z 156 233.80000305176 2020-02-23T09:05:10.000Z 157 232.80000305176 2020-02-23T09:05:11.000Z 157 231.39999389648 2020-02-23T09:05:12.000Z 157 229.80000305176 2020-02-23T09:05:13.000Z 158 228.80000305176 2020-02-23T09:05:14.000Z 158 228.39999389648 2020-02-23T09:05:15.000Z 158 228.19999694824 2020-02-23T09:05:16.000Z 157 228.19999694824 2020-02-23T09:05:18.000Z 157 228 2020-02-23T09:05:20.000Z 157 227.19999694824 2020-02-23T09:05:22.000Z 158 226.39999389648 2020-02-23T09:05:23.000Z 158 225.80000305176 2020-02-23T09:05:24.000Z 157 224.60000610352 2020-02-23T09:05:26.000Z 157 224.19999694824 2020-02-23T09:05:27.000Z 157 223.39999389648 2020-02-23T09:05:28.000Z 157 222 2020-02-23T09:05:30.000Z 157 220.19999694824 2020-02-23T09:05:32.000Z 157 219.19999694824 2020-02-23T09:05:33.000Z 157 218.39999389648 2020-02-23T09:05:34.000Z 157 217.19999694824 2020-02-23T09:05:35.000Z 157 215.80000305176 2020-02-23T09:05:36.000Z 157 213.60000610352 2020-02-23T09:05:37.000Z 157 212.60000610352 2020-02-23T09:05:38.000Z 157 212 2020-02-23T09:05:40.000Z 157 211.80000305176 2020-02-23T09:05:42.000Z 157 210.80000305176 2020-02-23T09:08:54.000Z 133 209.80000305176 2020-02-23T09:08:55.000Z 133 208.39999389648 2020-02-23T09:08:56.000Z 133 206.80000305176 2020-02-23T09:08:57.000Z 133 206.19999694824 2020-02-23T09:08:58.000Z 133 205.60000610352 2020-02-23T09:08:59.000Z 133 205.19999694824 2020-02-23T09:09:00.000Z 132 204.60000610352 2020-02-23T09:09:02.000Z 131 203.39999389648 2020-02-23T09:09:04.000Z 130 202.80000305176 2020-02-23T09:09:06.000Z 130 202.60000610352 2020-02-23T09:09:08.000Z 130 202.19999694824 2020-02-23T09:09:09.000Z 130 201.39999389648 2020-02-23T09:09:10.000Z 130 200.60000610352 2020-02-23T09:09:11.000Z 130 200 2020-02-23T09:09:12.000Z 129 199.60000610352 2020-02-23T09:09:13.000Z 128 199.19999694824 2020-02-23T09:09:14.000Z 127 198.60000610352 2020-02-23T09:09:16.000Z 125 197.80000305176 2020-02-23T09:09:17.000Z 125 197 2020-02-23T09:09:18.000Z 125 196 2020-02-23T09:09:20.000Z 126 195.80000305176 2020-02-23T09:09:22.000Z 126 195.60000610352 2020-02-23T09:09:24.000Z 126 195.60000610352 2020-02-23T09:09:26.000Z 126 195.60000610352 2020-02-23T09:09:27.000Z 126 195.39999389648 2020-02-23T09:09:28.000Z 127 194.80000305176 2020-02-23T09:09:30.000Z 127 194.39999389648 2020-02-23T09:09:32.000Z 127 194.39999389648 2020-02-23T09:09:34.000Z 125 194.39999389648 2020-02-23T09:09:36.000Z 125 194.39999389648 2020-02-23T09:09:38.000Z 126 193 2020-02-23T09:09:40.000Z 127 191.60000610352 2020-02-23T09:09:42.000Z 127 191 2020-02-23T09:09:43.000Z 127 190.39999389648 2020-02-23T09:09:44.000Z 127 190 2020-02-23T09:09:45.000Z 127 189.39999389648 2020-02-23T09:09:46.000Z 127 188.39999389648 2020-02-23T09:09:48.000Z 128 187.39999389648 2020-02-23T09:09:49.000Z 129 186.39999389648 2020-02-23T09:09:50.000Z 129 185.80000305176 2020-02-23T09:09:51.000Z 130 185.39999389648 2020-02-23T09:09:52.000Z 129 184.60000610352 2020-02-23T09:09:54.000Z 129 184.39999389648 2020-02-23T09:09:55.000Z 130 184.19999694824 2020-02-23T09:09:56.000Z 129 183.80000305176 2020-02-23T09:09:58.000Z 129 184.19999694824 2020-02-23T09:10:00.000Z 129 184.39999389648 2020-02-23T09:10:01.000Z 129 184.39999389648 2020-02-23T09:10:02.000Z 129 184 2020-02-23T09:10:04.000Z 130 183.80000305176 2020-02-23T09:10:06.000Z 130 183.80000305176 2020-02-23T09:10:08.000Z 130 183.80000305176 2020-02-23T09:10:10.000Z 130 183.80000305176 2020-02-23T09:10:12.000Z 131 183.80000305176 2020-02-23T09:10:14.000Z 131 183.39999389648 2020-02-23T09:10:16.000Z 133 183 2020-02-23T09:10:18.000Z 134 182.80000305176 2020-02-23T09:10:20.000Z 136 182.80000305176 2020-02-23T09:10:22.000Z 136 182.60000610352 2020-02-23T09:10:23.000Z 135 182.39999389648 2020-02-23T09:10:24.000Z 135 181.19999694824 2020-02-23T09:10:26.000Z 134 180.39999389648 2020-02-23T09:10:28.000Z 133 180 2020-02-23T09:10:29.000Z 133 179.60000610352 2020-02-23T09:10:30.000Z 132 179 2020-02-23T09:10:32.000Z 131 178.60000610352 2020-02-23T09:10:34.000Z 130 178.39999389648 2020-02-23T09:10:36.000Z 129 178 2020-02-23T09:10:38.000Z 129 177.19999694824 2020-02-23T09:10:40.000Z 129 176.80000305176 2020-02-23T09:10:41.000Z 129 176.39999389648 2020-02-23T09:10:42.000Z 129 176 2020-02-23T09:10:44.000Z 128 175.60000610352 2020-02-23T09:10:45.000Z 129 175.60000610352 2020-02-23T09:10:46.000Z 129 175.19999694824 2020-02-23T09:10:48.000Z 130 175.19999694824 2020-02-23T09:10:49.000Z 130 174.80000305176 2020-02-23T09:10:50.000Z 132 174.39999389648 2020-02-23T09:10:51.000Z 132 174 2020-02-23T09:10:52.000Z 133 173.39999389648 2020-02-23T09:10:54.000Z 132 172.80000305176 2020-02-23T09:10:55.000Z 130 172.39999389648 2020-02-23T09:10:56.000Z 129 172 2020-02-23T09:10:57.000Z 128 171.80000305176 2020-02-23T09:10:58.000Z 128 171.80000305176 2020-02-23T09:11:00.000Z 128 171.80000305176 2020-02-23T09:11:02.000Z 130 171.80000305176 2020-02-23T09:11:04.000Z 133 172 2020-02-23T09:11:06.000Z 134 172.39999389648 2020-02-23T09:11:08.000Z 135 172.60000610352 2020-02-23T09:11:10.000Z 135 172.80000305176 2020-02-23T09:11:12.000Z 133 172.80000305176 2020-02-23T09:11:13.000Z 133