2023-10-05-82-St Antonin Noble Val 0000FF 4 126.6 2023-09-24T07:04:02Z 126.7 2023-09-24T07:06:55Z 127.1 2023-09-24T07:07:11Z 127.7 2023-09-24T07:07:31Z 128.6 2023-09-24T07:08:47Z 129 129 2023-09-24T07:09:07Z 128.6 2023-09-24T07:10:51Z 128.2 2023-09-24T07:11:04Z 134.72 2023-09-24T07:11:28Z 134.72 2023-09-24T07:11:42Z 134.72 2023-09-24T07:11:51Z 134.72 2023-09-24T07:11:59Z 134.72 2023-09-24T07:12:08Z 134.24 2023-09-24T07:12:17Z 134.24 2023-09-24T07:12:26Z 134.24 2023-09-24T07:12:34Z 134.24 2023-09-24T07:12:43Z 134.24 2023-09-24T07:12:52Z 134.24 2023-09-24T07:13:01Z 134.24 2023-09-24T07:13:09Z 134.24 2023-09-24T07:13:18Z 134.24 2023-09-24T07:13:26Z 134.24 2023-09-24T07:13:34Z 134.24 2023-09-24T07:13:43Z 134.24 2023-09-24T07:13:51Z 134.24 2023-09-24T07:14:00Z 133.76 2023-09-24T07:14:10Z 133.76 2023-09-24T07:14:21Z 133.76 2023-09-24T07:14:32Z 133.76 2023-09-24T07:14:41Z 133.76 2023-09-24T07:14:59Z 133.76 2023-09-24T07:15:19Z 133.76 2023-09-24T07:15:30Z 133.76 2023-09-24T07:15:39Z 133.76 2023-09-24T07:15:48Z 133.76 2023-09-24T07:15:58Z 133.76 2023-09-24T07:16:07Z 133.76 2023-09-24T07:16:16Z 133.76 2023-09-24T07:16:25Z 133.76 2023-09-24T07:16:36Z 133.76 2023-09-24T07:16:45Z 133.76 2023-09-24T07:16:55Z 133.28 2023-09-24T07:17:04Z 133.28 2023-09-24T07:17:14Z 133.28 2023-09-24T07:17:22Z 133.28 2023-09-24T07:17:31Z 133.28 2023-09-24T07:17:40Z 133.28 2023-09-24T07:17:51Z 133.28 2023-09-24T07:18:08Z 132.8 2023-09-24T07:18:18Z 132.8 2023-09-24T07:18:28Z 132.8 2023-09-24T07:18:37Z 132.8 2023-09-24T07:18:46Z 132.8 2023-09-24T07:18:55Z 132.8 2023-09-24T07:19:05Z 132.32 2023-09-24T07:19:16Z 132.32 2023-09-24T07:19:26Z 132.32 2023-09-24T07:19:38Z 132.32 2023-09-24T07:19:47Z 132.32 2023-09-24T07:19:56Z 132.32 2023-09-24T07:20:04Z 132.32 2023-09-24T07:20:13Z 132.32 2023-09-24T07:20:22Z 132.32 2023-09-24T07:20:31Z 132.32 2023-09-24T07:20:41Z 132.32 2023-09-24T07:20:51Z 132.32 2023-09-24T07:21:01Z 132.32 2023-09-24T07:21:11Z 132.32 2023-09-24T07:21:21Z 131.84 2023-09-24T07:21:30Z 131.84 2023-09-24T07:21:46Z 131.84 2023-09-24T07:22:06Z 131.84 2023-09-24T07:22:23Z 131.84 2023-09-24T07:22:44Z 131.36 2023-09-24T07:23:15Z 131.36 2023-09-24T07:23:38Z 131.36 2023-09-24T07:24:12Z 131.84 2023-09-24T07:24:54Z 152.99 2023-09-24T07:25:23Z 156.35 2023-09-24T07:25:46Z 161.16 2023-09-24T07:26:19Z 166.45 2023-09-24T07:27:03Z 170.77 2023-09-24T07:27:45Z 174.14 2023-09-24T07:28:12Z 177.5 2023-09-24T07:28:41Z 184.23 2023-09-24T07:29:38Z 187.11 2023-09-24T07:30:03Z 188.56 2023-09-24T07:30:23Z 194.8 2023-09-24T07:31:19Z 209.7 2023-09-24T07:33:08Z 214.99 2023-09-24T07:33:57Z 214.99 2023-09-24T07:34:08Z 215.47 2023-09-24T07:36:37Z 215.95 2023-09-24T07:36:56Z 223.64 2023-09-24T07:37:49Z 230.37 2023-09-24T07:38:42Z 232.78 2023-09-24T07:39:01Z 235.18 2023-09-24T07:39:22Z 239.02 2023-09-24T07:40:09Z 241.91 2023-09-24T07:40:29Z 245.27 2023-09-24T07:40:53Z 245.75 2023-09-24T07:41:11Z 247.68 2023-09-24T07:41:26Z 249.6 2023-09-24T07:41:48Z 252 2023-09-24T07:42:07Z 257.29 2023-09-24T07:42:43Z 259.69 2023-09-24T07:43:06Z 262.1 2023-09-24T07:43:27Z 264.5 2023-09-24T07:43:49Z 265.46 2023-09-24T07:44:03Z 266.9 2023-09-24T07:44:22Z 268.35 2023-09-24T07:44:39Z 270.27 2023-09-24T07:44:55Z 271.71 2023-09-24T07:45:13Z 274.11 2023-09-24T07:45:37Z 275.56 2023-09-24T07:45:54Z 276.52 2023-09-24T07:46:11Z 280.84 2023-09-24T07:46:40Z 283.25 2023-09-24T07:47:08Z 285.65 2023-09-24T07:47:31Z 294.3 2023-09-24T07:48:32Z 302.95 2023-09-24T07:49:33Z 307.28 2023-09-24T07:50:06Z 310.64 2023-09-24T07:54:56Z 310.64 2023-09-24T07:55:12Z 311.12 2023-09-24T07:55:28Z 315.45 2023-09-24T07:55:58Z 318.81 2023-09-24T07:56:18Z 320.74 2023-09-24T07:56:36Z 322.66 2023-09-24T07:56:54Z 324.1 2023-09-24T07:57:08Z 325.06 2023-09-24T07:57:21Z 326.02 2023-09-24T07:57:37Z 326.5 2023-09-24T07:57:52Z 326.99 2023-09-24T07:58:04Z 327.47 2023-09-24T07:58:17Z 327.47 2023-09-24T07:58:28Z 327.47 2023-09-24T07:58:39Z 327.47 2023-09-24T07:58:49Z 327.95 2023-09-24T07:58:59Z 327.95 2023-09-24T07:59:10Z 327.95 2023-09-24T07:59:21Z 327.95 2023-09-24T07:59:32Z 327.95 2023-09-24T07:59:42Z 327.95 2023-09-24T07:59:52Z 327.95 2023-09-24T08:00:04Z 327.95 2023-09-24T08:00:15Z 327.95 2023-09-24T08:00:25Z 327.95 2023-09-24T08:00:35Z 327.95 2023-09-24T08:00:46Z 327.95 2023-09-24T08:00:57Z 326.99 2023-09-24T08:01:09Z 325.54 2023-09-24T08:01:24Z 325.06 2023-09-24T08:01:39Z 324.1 2023-09-24T08:01:53Z 323.62 2023-09-24T08:02:08Z 322.66 2023-09-24T08:02:20Z 322.18 2023-09-24T08:02:30Z 321.7 2023-09-24T08:02:40Z 322.18 2023-09-24T08:02:51Z 322.18 2023-09-24T08:03:02Z 323.14 2023-09-24T08:03:12Z 323.14 2023-09-24T08:03:21Z 323.14 2023-09-24T08:03:31Z 323.14 2023-09-24T08:03:41Z 324.1 2023-09-24T08:03:54Z 325.06 2023-09-24T08:04:04Z 325.54 2023-09-24T08:04:14Z 325.54 2023-09-24T08:04:24Z 325.54 2023-09-24T08:04:35Z 325.54 2023-09-24T08:04:44Z 325.54 2023-09-24T08:04:54Z 325.54 2023-09-24T08:05:04Z 323.62 2023-09-24T08:05:17Z 321.7 2023-09-24T08:05:31Z 321.22 2023-09-24T08:05:44Z 319.78 2023-09-24T08:05:57Z 319.3 2023-09-24T08:06:08Z 319.3 2023-09-24T08:06:18Z 319.3 2023-09-24T08:06:29Z 319.78 2023-09-24T08:06:40Z 319.78 2023-09-24T08:06:51Z 321.22 2023-09-24T08:07:03Z 322.18 2023-09-24T08:07:14Z 324.1 2023-09-24T08:07:28Z 325.06 2023-09-24T08:07:42Z 326.02 2023-09-24T08:07:55Z 326.99 2023-09-24T08:08:07Z 327.47 2023-09-24T08:08:20Z 327.47 2023-09-24T08:08:31Z 327.47 2023-09-24T08:08:41Z 327.47 2023-09-24T08:08:51Z 327.47 2023-09-24T08:09:02Z 327.95 2023-09-24T08:09:14Z 327.95 2023-09-24T08:09:27Z 327.95 2023-09-24T08:09:42Z 327.95 2023-09-24T08:09:57Z 326.02 2023-09-24T08:10:14Z 325.06 2023-09-24T08:10:28Z 324.1 2023-09-24T08:10:42Z 323.14 2023-09-24T08:10:55Z 322.66 2023-09-24T08:11:12Z 321.7 2023-09-24T08:11:25Z 320.74 2023-09-24T08:11:39Z 319.3 2023-09-24T08:11:50Z 317.85 2023-09-24T08:12:03Z 317.37 2023-09-24T08:12:14Z 316.41 2023-09-24T08:12:33Z 315.93 2023-09-24T08:13:41Z 314.01 2023-09-24T08:13:54Z 312.57 2023-09-24T08:14:06Z 311.12 2023-09-24T08:14:17Z 309.68 2023-09-24T08:14:29Z 308.24 2023-09-24T08:14:50Z 307.28 2023-09-24T08:15:02Z 305.36 2023-09-24T08:15:15Z 303.91 2023-09-24T08:15:29Z 301.99 2023-09-24T08:15:45Z 300.07 2023-09-24T08:15:59Z 298.15 2023-09-24T08:16:12Z 296.22 2023-09-24T08:16:26Z 295.26 2023-09-24T08:16:39Z 293.34 2023-09-24T08:16:52Z 291.9 2023-09-24T08:17:05Z 290.46 2023-09-24T08:17:18Z 289.01 2023-09-24T08:17:30Z 288.05 2023-09-24T08:17:40Z 286.61 2023-09-24T08:17:53Z 284.69 2023-09-24T08:18:07Z 282.28 2023-09-24T08:18:23Z 280.84 2023-09-24T08:18:37Z 278.92 2023-09-24T08:18:51Z 277 2023-09-24T08:19:07Z 274.59 2023-09-24T08:19:24Z 272.67 2023-09-24T08:19:38Z 270.75 2023-09-24T08:19:53Z 268.83 2023-09-24T08:20:06Z 267.86 2023-09-24T08:20:20Z 265.94 2023-09-24T08:20:34Z 264.98 2023-09-24T08:20:47Z 263.54 2023-09-24T08:21:00Z 261.62 2023-09-24T08:21:14Z 259.69 2023-09-24T08:21:31Z 258.25 2023-09-24T08:21:48Z 255.37 2023-09-24T08:22:10Z 252.48 2023-09-24T08:22:29Z 250.56 2023-09-24T08:22:44Z 249.12 2023-09-24T08:22:59Z 246.23 2023-09-24T08:23:16Z 244.31 2023-09-24T08:23:30Z 243.35 2023-09-24T08:23:41Z 241.91 2023-09-24T08:23:54Z 240.47 2023-09-24T08:24:07Z 239.02 2023-09-24T08:24:20Z 236.62 2023-09-24T08:24:33Z 235.66 2023-09-24T08:24:46Z 233.74 2023-09-24T08:24:59Z 232.78 2023-09-24T08:25:13Z 230.85 2023-09-24T08:25:28Z 228.93 2023-09-24T08:25:43Z 227.01 2023-09-24T08:25:58Z 225.57 2023-09-24T08:26:12Z 223.16 2023-09-24T08:26:28Z 220.76 2023-09-24T08:26:45Z 219.32 2023-09-24T08:26:58Z 217.88 2023-09-24T08:27:11Z 216.43 2023-09-24T08:27:24Z 214.99 2023-09-24T08:27:37Z 213.07 2023-09-24T08:27:50Z 211.63 2023-09-24T08:28:04Z 208.74 2023-09-24T08:28:22Z 206.82 2023-09-24T08:28:39Z 204.42 2023-09-24T08:28:54Z 202.49 2023-09-24T08:29:14Z 200.57 2023-09-24T08:29:30Z 198.65 2023-09-24T08:29:44Z 196.25 2023-09-24T08:30:02Z 193.84 2023-09-24T08:30:20Z 191.92 2023-09-24T08:30:37Z 190 2023-09-24T08:30:58Z 187.59 2023-09-24T08:31:11Z 185.19 2023-09-24T08:31:26Z 182.79 2023-09-24T08:31:42Z 179.9 2023-09-24T08:32:02Z 177.98 2023-09-24T08:32:32Z 175.58 2023-09-24T08:32:51Z 173.66 2023-09-24T08:33:09Z 171.25 2023-09-24T08:33:28Z 168.37 2023-09-24T08:33:50Z 165.96 2023-09-24T08:34:11Z 164.04 2023-09-24T08:34:29Z 162.12 2023-09-24T08:34:44Z 161.16 2023-09-24T08:34:56Z 160.68 2023-09-24T08:35:07Z 160.68 2023-09-24T08:35:31Z 159.72 2023-09-24T08:43:19Z 159.24 2023-09-24T08:44:04Z 158.27 2023-09-24T08:44:17Z 156.83 2023-09-24T08:44:29Z 155.87 2023-09-24T08:44:39Z 155.39 2023-09-24T08:44:50Z 154.43 2023-09-24T08:45:00Z 152.99 2023-09-24T08:45:09Z 152.03 2023-09-24T08:45:19Z 152.03 2023-09-24T08:45:28Z 152.03 2023-09-24T08:45:37Z 152.03 2023-09-24T08:45:47Z 152.03 2023-09-24T08:45:56Z 152.03 2023-09-24T08:46:05Z 152.03 2023-09-24T08:46:14Z 152.03 2023-09-24T08:46:23Z 152.03 2023-09-24T08:46:31Z 151.54 2023-09-24T08:46:39Z 151.54 2023-09-24T08:46:47Z 151.54 2023-09-24T08:46:55Z 151.54 2023-09-24T08:47:03Z 151.54 2023-09-24T08:47:11Z 151.54 2023-09-24T08:47:20Z 151.54 2023-09-24T08:47:28Z 151.54 2023-09-24T08:47:38Z 151.54 2023-09-24T08:47:46Z 151.54 2023-09-24T08:47:55Z 151.06 2023-09-24T08:48:03Z 151.06 2023-09-24T08:48:12Z 151.06 2023-09-24T08:48:21Z 151.06 2023-09-24T08:48:30Z 151.06 2023-09-24T08:48:39Z 151.06 2023-09-24T08:48:48Z 151.06 2023-09-24T08:48:57Z 151.06 2023-09-24T08:49:07Z 151.06 2023-09-24T08:49:18Z 151.06 2023-09-24T08:49:28Z 151.06 2023-09-24T08:49:36Z 151.06 2023-09-24T08:49:45Z 151.06 2023-09-24T08:49:55Z 150.58 2023-09-24T08:50:04Z 150.58 2023-09-24T08:50:13Z 150.58 2023-09-24T08:50:22Z 150.58 2023-09-24T08:50:32Z 150.1 2023-09-24T08:51:44Z 150.1 2023-09-24T08:51:54Z 150.1 2023-09-24T08:52:05Z 150.1 2023-09-24T08:52:15Z 150.1 2023-09-24T08:52:25Z 150.1 2023-09-24T08:52:35Z 149.62 2023-09-24T08:52:46Z 149.62 2023-09-24T08:52:57Z 149.62 2023-09-24T08:53:11Z 149.14 2023-09-24T08:53:24Z 149.14 2023-09-24T08:53:35Z 148.66 2023-09-24T08:53:46Z 148.66 2023-09-24T08:53:56Z 148.66 2023-09-24T08:54:08Z 148.18 2023-09-24T08:54:20Z 148.18 2023-09-24T08:54:32Z 147.7 2023-09-24T08:54:44Z 147.7 2023-09-24T08:54:54Z 147.22 2023-09-24T08:55:05Z 147.22 2023-09-24T08:55:17Z 146.74 2023-09-24T08:55:29Z 146.74 2023-09-24T08:55:39Z 146.74 2023-09-24T08:55:48Z 146.74 2023-09-24T08:55:58Z 146.26 2023-09-24T08:56:07Z 146.26 2023-09-24T08:56:16Z 146.26 2023-09-24T08:56:27Z 145.78 2023-09-24T08:56:47Z 145.78 2023-09-24T08:57:01Z 145.78 2023-09-24T08:57:17Z 145.78 2023-09-24T08:57:27Z 145.78 2023-09-24T08:57:40Z 145.3 2023-09-24T08:57:56Z 145.3 2023-09-24T08:58:13Z 144.82 2023-09-24T08:58:25Z 144.82 2023-09-24T08:58:36Z 144.34 2023-09-24T08:58:52Z 144.34 2023-09-24T08:59:14Z 143.37 2023-09-24T08:59:42Z 142.89 2023-09-24T08:59:56Z 140.97 2023-09-24T09:02:01Z 140.49 2023-09-24T09:02:43Z 140.01 2023-09-24T09:03:12Z 140.01 2023-09-24T09:03:33Z 140.01 2023-09-24T09:04:07Z 139.53 2023-09-24T09:05:12Z 139.53 2023-09-24T09:05:29Z 139.53 2023-09-24T09:05:47Z 144.34 2023-09-24T09:08:48Z 163.08 2023-09-24T09:14:06Z 152.6 2023-09-24T09:14:43Z 145.7 2023-09-24T09:16:48Z 141 2023-09-24T09:17:05Z 135.9 2023-09-24T09:17:15Z 135 2023-09-24T09:17:24Z 135.4 2023-09-24T09:17:33Z 133.1 2023-09-24T09:17:42Z 133.4 2023-09-24T09:17:52Z 135.5 2023-09-24T09:18:01Z 141.8 128.2 2023-09-24T09:50:11Z 129.92 2023-09-24T09:53:55Z 129.92 2023-09-24T09:54:06Z 129.92 2023-09-24T09:54:20Z 129.92 2023-09-24T09:54:29Z 129.43 2023-09-24T09:54:47Z 129.43 2023-09-24T09:55:07Z 129.43 2023-09-24T09:55:15Z 129.43 2023-09-24T09:55:23Z 129.43 2023-09-24T09:55:55Z 129.43 2023-09-24T09:56:02Z 129.43 2023-09-24T09:56:09Z 129.43 2023-09-24T09:56:16Z 129.43 2023-09-24T09:56:23Z 129.43 2023-09-24T09:56:30Z 129.43 2023-09-24T09:56:37Z 129.43 2023-09-24T09:56:44Z 129.43 2023-09-24T09:56:52Z 128.95 2023-09-24T09:57:00Z 128.95 2023-09-24T09:57:08Z 128.95 2023-09-24T09:57:16Z 128.95 2023-09-24T09:57:24Z 128.95 2023-09-24T09:57:31Z 128.95 2023-09-24T09:57:38Z 128.95 2023-09-24T09:57:45Z 128.95 2023-09-24T09:57:53Z 128.95 2023-09-24T09:58:02Z 128.95 2023-09-24T09:58:10Z 128.95 2023-09-24T09:58:17Z 128.95 2023-09-24T09:58:25Z 128.95 2023-09-24T09:58:33Z 128.95 2023-09-24T09:58:41Z 128.95 2023-09-24T09:58:52Z 128.95 2023-09-24T09:59:00Z 128.95 2023-09-24T09:59:09Z 128.95 2023-09-24T09:59:19Z 128.95 2023-09-24T09:59:29Z 128.95 2023-09-24T09:59:38Z 128.95 2023-09-24T09:59:47Z 128.95 2023-09-24T09:59:55Z 128.95 2023-09-24T10:00:04Z 128.95 2023-09-24T10:00:13Z 128.95 2023-09-24T10:00:26Z 128.95 2023-09-24T10:00:37Z 128.95 2023-09-24T10:00:47Z 128.95 2023-09-24T10:00:57Z 130.4 2023-09-24T10:01:07Z 130.88 2023-09-24T10:01:16Z 132.8 2023-09-24T10:01:25Z 133.76 2023-09-24T10:01:40Z 134.24 2023-09-24T10:01:49Z 134.72 2023-09-24T10:01:59Z 135.2 2023-09-24T10:02:08Z 135.68 2023-09-24T10:02:16Z 137.13 2023-09-24T10:02:28Z 138.57 2023-09-24T10:02:43Z 140.01 2023-09-24T10:02:57Z 141.45 2023-09-24T10:03:11Z 142.41 2023-09-24T10:03:24Z 143.85 2023-09-24T10:03:36Z 144.34 2023-09-24T10:03:47Z 144.82 2023-09-24T10:03:59Z 146.26 2023-09-24T10:04:11Z 146.74 2023-09-24T10:04:23Z 148.66 2023-09-24T10:04:38Z 150.1 2023-09-24T10:04:53Z 152.03 2023-09-24T10:05:17Z 153.47 2023-09-24T10:05:30Z 154.91 2023-09-24T10:05:43Z 156.83 2023-09-24T10:05:57Z 158.75 2023-09-24T10:06:12Z 160.2 2023-09-24T10:06:24Z 162.12 2023-09-24T10:06:38Z 163.56 2023-09-24T10:06:54Z 165.48 2023-09-24T10:07:10Z 166.93 2023-09-24T10:07:25Z 168.37 2023-09-24T10:07:38Z 169.81 2023-09-24T10:07:51Z 171.73 2023-09-24T10:08:08Z 173.17 2023-09-24T10:08:22Z 174.62 2023-09-24T10:08:35Z 176.54 2023-09-24T10:08:49Z 178.46 2023-09-24T10:09:03Z 179.42 2023-09-24T10:09:16Z 181.35 2023-09-24T10:09:31Z 182.79 2023-09-24T10:09:45Z 184.23 2023-09-24T10:09:59Z 185.67 2023-09-24T10:10:12Z 187.11 2023-09-24T10:10:26Z 189.04 2023-09-24T10:10:40Z 190.48 2023-09-24T10:10:53Z 191.44 2023-09-24T10:11:07Z 192.88 2023-09-24T10:11:20Z 194.32 2023-09-24T10:11:36Z 195.77 2023-09-24T10:12:42Z 197.69 2023-09-24T10:14:55Z 198.65 2023-09-24T10:15:08Z 200.09 2023-09-24T10:15:21Z 201.05 2023-09-24T10:15:32Z 202.49 2023-09-24T10:15:42Z 203.46 2023-09-24T10:15:54Z 204.42 2023-09-24T10:16:05Z 205.38 2023-09-24T10:16:17Z 206.82 2023-09-24T10:16:28Z 207.78 2023-09-24T10:16:39Z 209.22 2023-09-24T10:16:50Z 210.67 2023-09-24T10:17:02Z 211.63 2023-09-24T10:17:13Z 212.59 2023-09-24T10:17:24Z 214.03 2023-09-24T10:17:35Z 215.47 2023-09-24T10:17:47Z 216.91 2023-09-24T10:17:59Z 217.4 2023-09-24T10:18:10Z 218.84 2023-09-24T10:18:20Z 219.8 2023-09-24T10:18:32Z 221.24 2023-09-24T10:18:45Z 222.68 2023-09-24T10:19:01Z 224.12 2023-09-24T10:19:14Z 225.57 2023-09-24T10:19:46Z 227.01 2023-09-24T10:20:00Z 227.97 2023-09-24T10:20:12Z 228.93 2023-09-24T10:20:24Z 230.37 2023-09-24T10:20:38Z 231.33 2023-09-24T10:20:53Z 232.78 2023-09-24T10:21:07Z 234.22 2023-09-24T10:21:20Z 235.18 2023-09-24T10:21:33Z 236.62 2023-09-24T10:21:47Z 237.58 2023-09-24T10:22:02Z 239.02 2023-09-24T10:22:15Z 239.99 2023-09-24T10:22:27Z 241.43 2023-09-24T10:22:42Z 242.39 2023-09-24T10:22:54Z 243.35 2023-09-24T10:23:05Z 244.31 2023-09-24T10:23:17Z 245.75 2023-09-24T10:23:29Z 247.2 2023-09-24T10:23:42Z 248.16 2023-09-24T10:23:54Z 249.12 2023-09-24T10:24:07Z 250.56 2023-09-24T10:24:20Z 251.52 2023-09-24T10:24:32Z 252.48 2023-09-24T10:24:46Z 253.44 2023-09-24T10:24:58Z 254.89 2023-09-24T10:25:10Z 254.89 2023-09-24T10:25:22Z 255.85 2023-09-24T10:25:34Z 257.29 2023-09-24T10:25:46Z 258.25 2023-09-24T10:25:59Z 259.21 2023-09-24T10:26:11Z 260.65 2023-09-24T10:26:26Z 261.14 2023-09-24T10:26:43Z 262.58 2023-09-24T10:26:56Z 263.54 2023-09-24T10:27:07Z 264.5 2023-09-24T10:27:18Z 264.5 2023-09-24T10:27:29Z 265.46 2023-09-24T10:27:41Z 265.94 2023-09-24T10:27:52Z 266.9 2023-09-24T10:28:03Z 267.38 2023-09-24T10:28:15Z 268.35 2023-09-24T10:28:28Z 269.31 2023-09-24T10:28:41Z 269.79 2023-09-24T10:28:56Z 271.23 2023-09-24T10:29:10Z 272.19 2023-09-24T10:29:36Z 273.63 2023-09-24T10:29:49Z 274.59 2023-09-24T10:30:01Z 275.56 2023-09-24T10:30:12Z 276.52 2023-09-24T10:30:25Z 277.48 2023-09-24T10:30:49Z 277.96 2023-09-24T10:31:00Z 278.44 2023-09-24T10:31:10Z 278.44 2023-09-24T10:31:22Z 278.44 2023-09-24T10:31:32Z 278.44 2023-09-24T10:31:43Z 278.92 2023-09-24T10:31:53Z 278.92 2023-09-24T10:32:03Z 278.92 2023-09-24T10:32:13Z 279.4 2023-09-24T10:32:22Z 279.4 2023-09-24T10:32:32Z 279.4 2023-09-24T10:32:41Z 279.88 2023-09-24T10:32:50Z 280.36 2023-09-24T10:32:59Z 280.36 2023-09-24T10:33:08Z 280.84 2023-09-24T10:33:17Z 280.84 2023-09-24T10:33:26Z 281.8 2023-09-24T10:33:36Z 281.8 2023-09-24T10:33:47Z 282.77 2023-09-24T10:33:59Z 282.77 2023-09-24T10:34:09Z 283.25 2023-09-24T10:34:20Z 283.25 2023-09-24T10:34:30Z 283.25 2023-09-24T10:34:40Z 283.25 2023-09-24T10:34:50Z 283.25 2023-09-24T10:34:59Z 283.25 2023-09-24T10:35:08Z 283.25 2023-09-24T10:35:17Z 283.25 2023-09-24T10:35:26Z 283.73 2023-09-24T10:35:35Z 284.69 2023-09-24T10:35:45Z 284.69 2023-09-24T10:35:54Z 285.17 2023-09-24T10:36:02Z 285.65 2023-09-24T10:36:11Z 286.13 2023-09-24T10:36:20Z 286.61 2023-09-24T10:36:33Z 287.09 2023-09-24T10:36:42Z 287.57 2023-09-24T10:36:51Z 288.05 2023-09-24T10:37:03Z 288.05 2023-09-24T10:37:15Z 288.05 2023-09-24T10:37:27Z 288.05 2023-09-24T10:37:39Z 288.05 2023-09-24T10:37:49Z 288.05 2023-09-24T10:37:59Z 288.05 2023-09-24T10:38:07Z 287.09 2023-09-24T10:38:16Z 286.13 2023-09-24T10:38:28Z 285.65 2023-09-24T10:38:39Z 284.69 2023-09-24T10:38:47Z 283.73 2023-09-24T10:38:59Z 283.25 2023-09-24T10:39:07Z 283.25 2023-09-24T10:39:16Z 282.28 2023-09-24T10:39:26Z 282.28 2023-09-24T10:39:35Z 282.28 2023-09-24T10:39:45Z 281.8 2023-09-24T10:39:54Z 281.8 2023-09-24T10:40:03Z 281.8 2023-09-24T10:40:11Z 281.8 2023-09-24T10:40:20Z 281.8 2023-09-24T10:40:29Z 281.8 2023-09-24T10:40:38Z 281.8 2023-09-24T10:40:47Z 281.8 2023-09-24T10:40:57Z 281.8 2023-09-24T10:41:05Z 282.28 2023-09-24T10:41:15Z 282.28 2023-09-24T10:41:24Z 282.28 2023-09-24T10:41:33Z 282.28 2023-09-24T10:41:46Z 282.28 2023-09-24T10:41:54Z 282.28 2023-09-24T10:42:03Z 282.28 2023-09-24T10:42:11Z 282.28 2023-09-24T10:42:20Z 282.28 2023-09-24T10:42:28Z 281.8 2023-09-24T10:42:37Z 281.8 2023-09-24T10:42:45Z 281.32 2023-09-24T10:42:53Z 281.32 2023-09-24T10:43:02Z 281.32 2023-09-24T10:43:24Z 281.8 2023-09-24T10:43:34Z 282.77 2023-09-24T10:43:43Z 283.73 2023-09-24T10:44:47Z 283.73 2023-09-24T10:44:59Z 283.73 2023-09-24T10:45:09Z 284.21 2023-09-24T10:45:18Z 284.69 2023-09-24T10:45:29Z 285.65 2023-09-24T10:45:39Z 286.13 2023-09-24T10:45:50Z 286.61 2023-09-24T10:45:59Z 287.09 2023-09-24T10:46:08Z 287.57 2023-09-24T10:46:19Z 288.05 2023-09-24T10:46:29Z 288.05 2023-09-24T10:46:39Z 288.05 2023-09-24T10:46:52Z 288.05 2023-09-24T10:47:02Z 288.05 2023-09-24T10:47:12Z 288.05 2023-09-24T10:47:21Z 288.53 2023-09-24T10:47:30Z 288.53 2023-09-24T10:47:38Z 288.53 2023-09-24T10:47:46Z 288.53 2023-09-24T10:47:55Z 288.53 2023-09-24T10:48:04Z 288.53 2023-09-24T10:48:13Z 289.01 2023-09-24T10:48:25Z 298.15 2023-09-24T11:27:13Z 299.11 2023-09-24T11:30:38Z 299.11 2023-09-24T11:30:49Z 299.11 2023-09-24T11:31:01Z 299.11 2023-09-24T11:31:14Z 299.59 2023-09-24T11:31:26Z 300.07 2023-09-24T11:31:37Z 300.55 2023-09-24T11:31:48Z 301.03 2023-09-24T11:31:58Z 301.51 2023-09-24T11:32:09Z 301.51 2023-09-24T11:32:19Z 301.51 2023-09-24T11:32:30Z 301.99 2023-09-24T11:32:39Z 302.95 2023-09-24T11:32:49Z 302.95 2023-09-24T11:32:59Z 303.91 2023-09-24T11:33:16Z 303.91 2023-09-24T11:33:29Z 303.91 2023-09-24T11:33:44Z 303.91 2023-09-24T11:33:54Z 303.91 2023-09-24T11:34:03Z 303.91 2023-09-24T11:34:13Z 303.91 2023-09-24T11:34:23Z 303.91 2023-09-24T11:34:33Z 303.91 2023-09-24T11:34:45Z 303.91 2023-09-24T11:34:57Z 303.91 2023-09-24T11:35:07Z 302.47 2023-09-24T11:35:20Z 302.95 2023-09-24T11:35:30Z 302.47 2023-09-24T11:35:39Z 302.47 2023-09-24T11:35:48Z 302.47 2023-09-24T11:35:57Z 301.99 2023-09-24T11:36:06Z 301.99 2023-09-24T11:36:15Z 301.99 2023-09-24T11:36:25Z 301.99 2023-09-24T11:36:35Z 301.51 2023-09-24T11:36:44Z 301.03 2023-09-24T11:36:53Z 300.55 2023-09-24T11:37:02Z 300.55 2023-09-24T11:37:11Z 300.55 2023-09-24T11:37:21Z 300.55 2023-09-24T11:37:32Z 300.55 2023-09-24T11:37:44Z 300.55 2023-09-24T11:37:55Z 300.55 2023-09-24T11:38:05Z 300.55 2023-09-24T11:38:16Z 300.07 2023-09-24T11:38:26Z 299.59 2023-09-24T11:38:35Z 299.59 2023-09-24T11:38:45Z 299.59 2023-09-24T11:39:32Z 299.11 2023-09-24T11:39:46Z 300.55 2023-09-24T11:39:56Z 301.03 2023-09-24T11:40:06Z 301.51 2023-09-24T11:40:17Z 301.51 2023-09-24T11:40:28Z 301.51 2023-09-24T11:40:38Z 301.99 2023-09-24T11:40:48Z 302.47 2023-09-24T11:40:57Z 302.47 2023-09-24T11:41:06Z 302.47 2023-09-24T11:41:16Z 302.47 2023-09-24T11:41:25Z 302.47 2023-09-24T11:41:34Z 301.03 2023-09-24T11:41:43Z 301.03 2023-09-24T11:41:53Z 301.03 2023-09-24T11:42:03Z 301.03 2023-09-24T11:42:13Z 301.03 2023-09-24T11:42:23Z 301.03 2023-09-24T11:42:31Z 301.03 2023-09-24T11:42:40Z 301.03 2023-09-24T11:42:49Z 301.03 2023-09-24T11:42:58Z 301.03 2023-09-24T11:43:07Z 301.03 2023-09-24T11:43:16Z 301.03 2023-09-24T11:43:25Z 301.03 2023-09-24T11:43:34Z 300.55 2023-09-24T11:43:44Z 300.55 2023-09-24T11:43:54Z 300.55 2023-09-24T11:44:03Z 300.55 2023-09-24T11:44:12Z 300.55 2023-09-24T11:44:21Z 300.55 2023-09-24T11:44:31Z 300.55 2023-09-24T11:44:40Z 300.55 2023-09-24T11:44:50Z 300.55 2023-09-24T11:44:59Z 300.55 2023-09-24T11:45:08Z 300.55 2023-09-24T11:45:16Z 300.55 2023-09-24T11:45:25Z 300.55 2023-09-24T11:45:31Z 300.55 2023-09-24T11:45:43Z 300.55 2023-09-24T11:45:53Z 300.55 2023-09-24T11:45:58Z 300.55 2023-09-24T11:46:09Z 300.07 2023-09-24T11:46:14Z 300.07 2023-09-24T11:46:22Z 300.07 2023-09-24T11:46:30Z 300.07 2023-09-24T11:46:39Z 300.07 2023-09-24T11:46:48Z 300.07 2023-09-24T11:46:57Z 300.07 2023-09-24T11:47:05Z 300.07 2023-09-24T11:47:13Z 300.07 2023-09-24T11:47:22Z 300.07 2023-09-24T11:47:31Z 301.03 2023-09-24T11:47:41Z 301.03 2023-09-24T11:47:50Z 301.03 2023-09-24T11:47:58Z 301.51 2023-09-24T11:48:06Z 301.51 2023-09-24T11:48:14Z 301.51 2023-09-24T11:48:22Z 301.51 2023-09-24T11:48:30Z 301.51 2023-09-24T11:48:39Z 301.51 2023-09-24T11:48:47Z 301.51 2023-09-24T11:48:55Z 301.51 2023-09-24T11:49:03Z 301.51 2023-09-24T11:49:13Z 301.51 2023-09-24T11:49:23Z 301.99 2023-09-24T11:49:32Z 301.99 2023-09-24T11:49:41Z 301.99 2023-09-24T11:49:49Z 301.99 2023-09-24T11:49:57Z 301.99 2023-09-24T11:50:05Z 301.99 2023-09-24T11:50:13Z 301.99 2023-09-24T11:50:21Z 300.55 2023-09-24T11:50:29Z 300.55 2023-09-24T11:50:37Z 300.07 2023-09-24T11:50:45Z 300.07 2023-09-24T11:50:53Z 299.59 2023-09-24T11:51:02Z 299.11 2023-09-24T11:51:10Z 299.11 2023-09-24T11:51:18Z 298.63 2023-09-24T11:51:26Z 298.63 2023-09-24T11:51:34Z 297.67 2023-09-24T11:51:43Z 297.67 2023-09-24T11:51:52Z 297.67 2023-09-24T11:52:00Z 297.67 2023-09-24T11:52:09Z 297.67 2023-09-24T11:52:18Z 297.18 2023-09-24T11:52:27Z 297.18 2023-09-24T11:52:36Z 297.18 2023-09-24T11:52:45Z 297.18 2023-09-24T11:52:55Z 296.7 2023-09-24T11:53:04Z 296.7 2023-09-24T11:53:13Z 296.7 2023-09-24T11:53:22Z 296.7 2023-09-24T11:53:30Z 296.7 2023-09-24T11:53:39Z 296.7 2023-09-24T11:53:48Z 296.22 2023-09-24T11:53:57Z 296.22 2023-09-24T11:54:07Z 296.22 2023-09-24T11:54:16Z 296.22 2023-09-24T11:54:26Z 296.22 2023-09-24T11:54:36Z 296.22 2023-09-24T11:54:45Z 296.22 2023-09-24T11:54:54Z 295.74 2023-09-24T11:55:03Z 297.18 2023-09-24T11:55:13Z 297.18 2023-09-24T11:55:23Z 297.18 2023-09-24T11:55:33Z 296.7 2023-09-24T11:55:43Z 296.7 2023-09-24T11:55:52Z 296.7 2023-09-24T11:56:02Z 296.7 2023-09-24T11:56:13Z 296.7 2023-09-24T11:56:22Z 296.7 2023-09-24T11:56:32Z 296.7 2023-09-24T11:56:41Z 296.7 2023-09-24T11:56:52Z 296.22 2023-09-24T11:57:01Z 296.22 2023-09-24T11:57:11Z 296.22 2023-09-24T11:57:21Z 296.22 2023-09-24T11:57:30Z 296.22 2023-09-24T11:57:40Z 296.22 2023-09-24T11:57:49Z 296.22 2023-09-24T11:57:57Z 296.22 2023-09-24T11:58:06Z 296.22 2023-09-24T11:58:15Z 296.22 2023-09-24T11:58:24Z 296.22 2023-09-24T11:58:34Z 296.22 2023-09-24T11:58:46Z 296.22 2023-09-24T11:58:58Z 296.7 2023-09-24T11:59:09Z 297.18 2023-09-24T11:59:21Z 297.67 2023-09-24T11:59:32Z 298.15 2023-09-24T11:59:45Z 298.15 2023-09-24T11:59:56Z 299.59 2023-09-24T12:00:05Z 299.59 2023-09-24T12:00:16Z 299.59 2023-09-24T12:00:27Z 299.59 2023-09-24T12:00:37Z 300.07 2023-09-24T12:00:48Z 300.55 2023-09-24T12:01:00Z 300.55 2023-09-24T12:01:11Z 301.03 2023-09-24T12:01:22Z 301.03 2023-09-24T12:01:32Z 301.03 2023-09-24T12:01:42Z 301.03 2023-09-24T12:01:53Z 301.03 2023-09-24T12:02:04Z 301.03 2023-09-24T12:02:15Z 301.03 2023-09-24T12:02:28Z 301.03 2023-09-24T12:02:39Z 301.03 2023-09-24T12:02:53Z 301.03 2023-09-24T12:03:05Z 301.03 2023-09-24T12:03:17Z 300.55 2023-09-24T12:03:29Z 300.55 2023-09-24T12:03:40Z 300.55 2023-09-24T12:03:50Z 300.55 2023-09-24T12:03:59Z 300.55 2023-09-24T12:04:08Z 300.55 2023-09-24T12:04:16Z 300.55 2023-09-24T12:04:34Z 300.55 2023-09-24T12:04:42Z 300.55 2023-09-24T12:04:50Z 300.55 2023-09-24T12:04:59Z 299.59 2023-09-24T12:05:08Z 299.11 2023-09-24T12:05:25Z 298.63 2023-09-24T12:06:10Z 298.63 2023-09-24T12:08:18Z 298.63 2023-09-24T12:08:56Z 298.63 2023-09-24T12:09:12Z 298.63 2023-09-24T12:09:24Z 299.59 2023-09-24T12:10:15Z 299.59 2023-09-24T12:10:26Z 299.59 2023-09-24T12:10:38Z 299.59 2023-09-24T12:10:49Z 298.15 2023-09-24T12:10:59Z 297.18 2023-09-24T12:11:10Z 296.7 2023-09-24T12:11:19Z 296.22 2023-09-24T12:11:29Z 296.22 2023-09-24T12:11:41Z 296.22 2023-09-24T12:11:50Z 295.74 2023-09-24T12:12:01Z 295.26 2023-09-24T12:12:12Z 293.82 2023-09-24T12:12:20Z 293.82 2023-09-24T12:12:30Z 293.82 2023-09-24T12:12:56Z 294.78 2023-09-24T12:13:05Z 295.26 2023-09-24T12:13:14Z 295.74 2023-09-24T12:13:23Z 295.74 2023-09-24T12:13:32Z 295.74 2023-09-24T12:14:03Z 295.74 2023-09-24T12:14:43Z 295.74 2023-09-24T12:14:57Z 295.26 2023-09-24T12:15:13Z 295.26 2023-09-24T12:15:24Z 295.26 2023-09-24T12:15:34Z 295.26 2023-09-24T12:15:43Z 295.26 2023-09-24T12:15:53Z 295.74 2023-09-24T12:16:04Z 296.7 2023-09-24T12:16:15Z 296.7 2023-09-24T12:16:25Z 297.18 2023-09-24T12:16:44Z 297.18 2023-09-24T12:16:54Z 297.67 2023-09-24T12:17:05Z 298.15 2023-09-24T12:17:14Z 298.63 2023-09-24T12:17:23Z 298.63 2023-09-24T12:17:32Z 298.63 2023-09-24T12:17:41Z 299.11 2023-09-24T12:17:52Z 299.11 2023-09-24T12:18:00Z 299.59 2023-09-24T12:18:08Z 300.07 2023-09-24T12:18:17Z 300.55 2023-09-24T12:18:26Z 302.47 2023-09-24T12:18:37Z 302.95 2023-09-24T12:18:47Z 303.43 2023-09-24T12:18:56Z 303.43 2023-09-24T12:19:04Z 301.99 2023-09-24T12:19:13Z 301.99 2023-09-24T12:19:21Z 301.99 2023-09-24T12:19:39Z 301.99 2023-09-24T12:19:49Z 301.99 2023-09-24T12:19:59Z 301.99 2023-09-24T12:20:08Z 301.51 2023-09-24T12:20:19Z 301.03 2023-09-24T12:30:47Z 302.47 2023-09-24T12:31:01Z 302.47 2023-09-24T12:31:11Z 302.47 2023-09-24T12:31:22Z 302.47 2023-09-24T12:31:33Z 302.47 2023-09-24T12:31:43Z 302.95 2023-09-24T12:33:05Z 302.95 2023-09-24T12:33:16Z 302.95 2023-09-24T12:33:27Z 302.95 2023-09-24T12:33:38Z 302.95 2023-09-24T12:33:48Z 302.47 2023-09-24T12:33:59Z 301.03 2023-09-24T12:34:10Z 299.59 2023-09-24T12:34:19Z 299.59 2023-09-24T12:34:29Z 298.63 2023-09-24T12:34:39Z 298.63 2023-09-24T12:34:58Z 298.15 2023-09-24T12:35:07Z 297.67 2023-09-24T12:35:21Z 297.67 2023-09-24T12:37:22Z 297.18 2023-09-24T12:37:33Z 297.18 2023-09-24T12:37:44Z 296.22 2023-09-24T12:37:57Z 295.74 2023-09-24T12:38:17Z 295.74 2023-09-24T12:38:37Z 295.74 2023-09-24T12:38:46Z 295.26 2023-09-24T12:38:55Z 294.78 2023-09-24T12:39:06Z 293.82 2023-09-24T12:39:16Z 293.82 2023-09-24T12:39:27Z 293.82 2023-09-24T12:39:35Z 293.82 2023-09-24T12:39:44Z 293.82 2023-09-24T12:39:54Z 293.82 2023-09-24T12:40:04Z 294.78 2023-09-24T12:40:14Z 295.26 2023-09-24T12:40:24Z 295.26 2023-09-24T12:40:39Z 295.26 2023-09-24T12:40:48Z 295.26 2023-09-24T12:40:55Z 295.26 2023-09-24T12:41:04Z 295.26 2023-09-24T12:41:14Z 295.26 2023-09-24T12:41:22Z 295.26 2023-09-24T12:41:37Z 295.26 2023-09-24T12:41:42Z 295.26 2023-09-24T12:41:50Z 295.26 2023-09-24T12:41:56Z 295.26 2023-09-24T12:42:07Z 296.22 2023-09-24T12:42:17Z 296.7 2023-09-24T12:42:27Z 297.18 2023-09-24T12:42:37Z 297.67 2023-09-24T12:42:46Z 298.15 2023-09-24T12:42:58Z 297.18 2023-09-24T12:43:09Z 296.7 2023-09-24T12:43:23Z 295.26 2023-09-24T12:43:56Z 296.22 2023-09-24T12:44:52Z 296.22 2023-09-24T12:45:02Z 294.78 2023-09-24T12:45:40Z 292.38 2023-09-24T12:46:00Z 290.94 2023-09-24T12:46:13Z 290.94 2023-09-24T12:46:33Z 290.94 2023-09-24T12:46:43Z 291.9 2023-09-24T12:46:55Z 290.46 2023-09-24T12:47:05Z 288.53 2023-09-24T12:47:15Z 288.05 2023-09-24T12:47:26Z 286.13 2023-09-24T12:47:37Z 284.69 2023-09-24T12:47:50Z 283.73 2023-09-24T12:48:02Z 282.28 2023-09-24T12:48:14Z 280.84 2023-09-24T12:48:26Z 279.4 2023-09-24T12:48:37Z 277.48 2023-09-24T12:48:47Z 276.52 2023-09-24T12:48:58Z 275.07 2023-09-24T12:49:09Z 273.63 2023-09-24T12:49:21Z 271.23 2023-09-24T12:49:32Z 270.75 2023-09-24T12:49:43Z 269.79 2023-09-24T12:49:55Z 268.35 2023-09-24T12:50:06Z 267.38 2023-09-24T12:50:17Z 266.42 2023-09-24T12:50:29Z 265.46 2023-09-24T12:50:39Z 264.5 2023-09-24T12:50:49Z 263.54 2023-09-24T12:51:02Z 263.06 2023-09-24T12:51:11Z 262.1 2023-09-24T12:51:22Z 261.14 2023-09-24T12:51:32Z 261.14 2023-09-24T12:51:42Z 260.65 2023-09-24T12:51:52Z 260.17 2023-09-24T12:52:03Z 260.17 2023-09-24T12:52:13Z 258.73 2023-09-24T12:52:24Z 257.29 2023-09-24T12:52:34Z 255.85 2023-09-24T12:52:44Z 253.93 2023-09-24T12:52:55Z 252.96 2023-09-24T12:53:04Z 251.04 2023-09-24T12:53:14Z 250.08 2023-09-24T12:53:25Z 249.12 2023-09-24T12:53:35Z 247.68 2023-09-24T12:53:47Z 246.72 2023-09-24T12:53:58Z 245.75 2023-09-24T12:54:09Z 244.31 2023-09-24T12:54:22Z 242.87 2023-09-24T12:54:35Z 241.91 2023-09-24T12:54:45Z 239.99 2023-09-24T12:54:57Z 239.02 2023-09-24T12:55:08Z 237.58 2023-09-24T12:55:20Z 235.18 2023-09-24T12:55:35Z 233.26 2023-09-24T12:55:50Z 230.37 2023-09-24T12:56:10Z 228.45 2023-09-24T12:56:28Z 226.53 2023-09-24T12:56:41Z 225.57 2023-09-24T12:56:56Z 225.09 2023-09-24T12:57:09Z 223.16 2023-09-24T12:57:23Z 222.2 2023-09-24T12:57:36Z 221.24 2023-09-24T12:57:47Z 220.76 2023-09-24T12:57:57Z 219.8 2023-09-24T12:58:08Z 218.84 2023-09-24T12:58:18Z 218.36 2023-09-24T12:58:28Z 216.43 2023-09-24T12:58:39Z 215.47 2023-09-24T12:58:49Z 214.03 2023-09-24T12:59:01Z 211.63 2023-09-24T12:59:15Z 209.7 2023-09-24T12:59:32Z 207.78 2023-09-24T12:59:45Z 206.34 2023-09-24T12:59:59Z 206.34 2023-09-24T13:00:11Z 206.34 2023-09-24T13:00:23Z 205.86 2023-09-24T13:00:37Z 207.3 2023-09-24T13:00:58Z 207.3 2023-09-24T13:03:57Z 207.78 2023-09-24T13:04:13Z 207.78 2023-09-24T13:04:28Z 207.3 2023-09-24T13:04:42Z 207.3 2023-09-24T13:04:55Z 205.86 2023-09-24T13:05:08Z 204.9 2023-09-24T13:05:25Z 203.94 2023-09-24T13:05:44Z 205.38 2023-09-24T13:05:55Z 205.38 2023-09-24T13:06:06Z 206.82 2023-09-24T13:06:19Z 207.3 2023-09-24T13:06:31Z 208.26 2023-09-24T13:06:43Z 204.9 2023-09-24T13:06:58Z 202.49 2023-09-24T13:07:09Z 202.01 2023-09-24T13:07:19Z 200.57 2023-09-24T13:07:30Z 199.61 2023-09-24T13:07:40Z 199.13 2023-09-24T13:07:50Z 198.65 2023-09-24T13:07:59Z 198.17 2023-09-24T13:08:10Z 197.21 2023-09-24T13:08:20Z 196.73 2023-09-24T13:08:30Z 195.77 2023-09-24T13:08:40Z 195.28 2023-09-24T13:08:49Z 194.8 2023-09-24T13:08:59Z 194.32 2023-09-24T13:09:09Z 192.4 2023-09-24T13:09:20Z 189.52 2023-09-24T13:09:33Z 187.11 2023-09-24T13:09:51Z 184.71 2023-09-24T13:10:03Z 182.31 2023-09-24T13:10:15Z 180.87 2023-09-24T13:10:27Z 178.46 2023-09-24T13:10:41Z 177.98 2023-09-24T13:10:51Z 177.98 2023-09-24T13:11:03Z 177.02 2023-09-24T13:11:16Z 176.54 2023-09-24T13:11:27Z 176.06 2023-09-24T13:11:37Z 176.06 2023-09-24T13:11:47Z 176.06 2023-09-24T13:11:56Z 177.5 2023-09-24T13:12:06Z 177.98 2023-09-24T13:12:18Z 178.46 2023-09-24T13:12:29Z 178.46 2023-09-24T13:12:39Z 178.94 2023-09-24T13:12:50Z 179.42 2023-09-24T13:13:01Z 179.42 2023-09-24T13:13:11Z 179.9 2023-09-24T13:13:21Z 179.9 2023-09-24T13:13:31Z 179.9 2023-09-24T13:13:41Z 180.38 2023-09-24T13:13:52Z 178.94 2023-09-24T13:14:02Z 177.5 2023-09-24T13:14:13Z 177.02 2023-09-24T13:14:24Z 175.58 2023-09-24T13:14:34Z 174.62 2023-09-24T13:14:44Z 174.14 2023-09-24T13:14:54Z 173.66 2023-09-24T13:15:04Z 172.69 2023-09-24T13:15:14Z 172.21 2023-09-24T13:15:25Z 171.73 2023-09-24T13:15:34Z 171.25 2023-09-24T13:15:44Z 171.25 2023-09-24T13:15:54Z 171.25 2023-09-24T13:16:05Z 172.69 2023-09-24T13:16:16Z 172.69 2023-09-24T13:16:27Z 172.69 2023-09-24T13:16:38Z 172.69 2023-09-24T13:16:50Z 172.69 2023-09-24T13:16:59Z 172.69 2023-09-24T13:17:09Z 172.69 2023-09-24T13:17:20Z 173.17 2023-09-24T13:17:30Z 172.69 2023-09-24T13:17:40Z 172.21 2023-09-24T13:18:29Z 172.21 2023-09-24T13:18:40Z 172.69 2023-09-24T13:18:51Z 172.69 2023-09-24T13:19:01Z 172.69 2023-09-24T13:19:11Z 173.17 2023-09-24T13:19:20Z 173.66 2023-09-24T13:19:31Z 173.66 2023-09-24T13:19:41Z 173.66 2023-09-24T13:19:51Z 174.14 2023-09-24T13:20:03Z 174.14 2023-09-24T13:20:13Z 174.62 2023-09-24T13:20:23Z 175.58 2023-09-24T13:20:34Z 176.06 2023-09-24T13:20:57Z 177.02 2023-09-24T13:21:11Z 177.5 2023-09-24T13:21:21Z 177.98 2023-09-24T13:21:31Z 178.46 2023-09-24T13:21:39Z 178.46 2023-09-24T13:21:49Z 179.42 2023-09-24T13:22:00Z 180.87 2023-09-24T13:22:27Z 180.87 2023-09-24T13:22:47Z 179.9 2023-09-24T13:22:56Z 178.94 2023-09-24T13:23:04Z 177.98 2023-09-24T13:23:14Z 177.02 2023-09-24T13:23:26Z 176.06 2023-09-24T13:23:35Z 175.58 2023-09-24T13:23:45Z 174.62 2023-09-24T13:23:54Z 174.14 2023-09-24T13:24:02Z 173.66 2023-09-24T13:24:09Z 172.69 2023-09-24T13:24:18Z 171.73 2023-09-24T13:24:27Z 170.77 2023-09-24T13:24:36Z 169.81 2023-09-24T13:24:45Z 169.33 2023-09-24T13:24:55Z 168.37 2023-09-24T13:25:03Z 166.93 2023-09-24T13:25:12Z 166.93 2023-09-24T13:25:22Z 165.96 2023-09-24T13:25:31Z 164.52 2023-09-24T13:25:40Z 164.04 2023-09-24T13:25:49Z 162.6 2023-09-24T13:25:58Z 161.64 2023-09-24T13:26:07Z 160.68 2023-09-24T13:26:16Z 160.2 2023-09-24T13:26:25Z 159.24 2023-09-24T13:26:33Z 158.27 2023-09-24T13:26:41Z 157.31 2023-09-24T13:26:49Z 156.35 2023-09-24T13:26:57Z 154.91 2023-09-24T13:27:05Z 154.43 2023-09-24T13:27:14Z 153.47 2023-09-24T13:27:23Z 152.03 2023-09-24T13:27:32Z 151.54 2023-09-24T13:27:43Z 150.58 2023-09-24T13:27:52Z 149.62 2023-09-24T13:28:03Z 148.18 2023-09-24T13:28:13Z 147.22 2023-09-24T13:28:22Z 145.78 2023-09-24T13:28:32Z 144.82 2023-09-24T13:28:41Z 143.85 2023-09-24T13:28:52Z 142.89 2023-09-24T13:29:01Z 141.45 2023-09-24T13:29:11Z 140.97 2023-09-24T13:29:21Z 140.01 2023-09-24T13:29:29Z 139.05 2023-09-24T13:29:39Z 138.57 2023-09-24T13:29:49Z 138.09 2023-09-24T13:29:58Z 137.61 2023-09-24T13:30:08Z 137.13 2023-09-24T13:30:18Z 136.64 2023-09-24T13:30:28Z 136.16 2023-09-24T13:30:38Z 136.16 2023-09-24T13:30:50Z 136.16 2023-09-24T13:31:00Z 135.68 2023-09-24T13:31:11Z 135.68 2023-09-24T13:31:22Z 135.68 2023-09-24T13:31:34Z 135.68 2023-09-24T13:31:45Z 135.68 2023-09-24T13:32:06Z 135.2 2023-09-24T13:32:19Z 135.2 2023-09-24T13:32:31Z 135.2 2023-09-24T13:32:41Z 135.2 2023-09-24T13:32:51Z 135.2 2023-09-24T13:33:02Z 135.2 2023-09-24T13:33:13Z 135.2 2023-09-24T13:33:24Z 135.2 2023-09-24T13:33:36Z 134.72 2023-09-24T13:33:49Z 134.72 2023-09-24T13:33:55Z 134.24 2023-09-24T13:34:02Z 134.24 2023-09-24T13:34:12Z 134.24 2023-09-24T13:34:21Z 134.24 2023-09-24T13:34:32Z 134.24 2023-09-24T13:34:42Z 135.2 2023-09-24T13:34:52Z 135.2 2023-09-24T13:35:01Z 135.2 2023-09-24T13:35:10Z 135.68 2023-09-24T13:35:21Z 135.68 2023-09-24T13:35:31Z 135.2 2023-09-24T13:35:41Z 135.2 2023-09-24T13:35:51Z 135.68 2023-09-24T13:36:01Z 135.2 2023-09-24T13:36:13Z 135.68 2023-09-24T13:36:22Z 135.68 2023-09-24T13:36:31Z 135.68 2023-09-24T13:36:42Z 135.68 2023-09-24T13:36:51Z 135.68 2023-09-24T13:37:02Z 135.2 2023-09-24T13:37:12Z 135.2 2023-09-24T13:37:22Z 135.2 2023-09-24T13:37:32Z 134.72 2023-09-24T13:37:44Z 134.72 2023-09-24T13:37:55Z 134.72 2023-09-24T13:38:08Z 134.24 2023-09-24T13:38:22Z 134.24 2023-09-24T13:38:33Z 134.72 2023-09-24T13:38:46Z 134.24 2023-09-24T13:38:57Z 134.24 2023-09-24T13:39:08Z 134.24 2023-09-24T13:39:19Z 134.72 2023-09-24T13:39:30Z 134.72 2023-09-24T13:39:40Z 134.24 2023-09-24T13:39:54Z 134.24 2023-09-24T13:40:07Z 134.24 2023-09-24T13:40:17Z 134.24 2023-09-24T13:40:28Z 134.24 2023-09-24T13:40:38Z 134.24 2023-09-24T13:40:49Z 134.24 2023-09-24T13:41:00Z 133.28 2023-09-24T13:41:09Z 133.28 2023-09-24T13:41:18Z 132.8 2023-09-24T13:41:28Z 132.8 2023-09-24T13:41:38Z 132.8 2023-09-24T13:41:48Z 131.84 2023-09-24T13:41:57Z 131.84 2023-09-24T13:42:06Z 130.88 2023-09-24T13:42:14Z 130.88 2023-09-24T13:42:25Z 130.4 2023-09-24T13:42:33Z 130.4 2023-09-24T13:42:38Z 130.4 2023-09-24T13:42:43Z 129.92 2023-09-24T13:43:01Z 129.43 2023-09-24T13:43:09Z 129.43 2023-09-24T13:43:24Z 128.95 2023-09-24T13:43:32Z 128.95 2023-09-24T13:43:40Z 128.47 2023-09-24T13:43:48Z 127.99 2023-09-24T13:43:56Z 127.99 2023-09-24T13:44:04Z 127.51 2023-09-24T13:44:13Z 127.03 2023-09-24T13:44:23Z 127.03 2023-09-24T13:44:32Z 126.55 2023-09-24T13:44:43Z 126.55 2023-09-24T13:44:52Z 126.07 2023-09-24T13:45:01Z 125.59 2023-09-24T13:45:10Z 125.59 2023-09-24T13:45:21Z 125.11 2023-09-24T13:45:30Z 125.11 2023-09-24T13:45:39Z 124.63 2023-09-24T13:45:49Z 124.63 2023-09-24T13:45:59Z 124.63 2023-09-24T13:46:09Z 124.63 2023-09-24T13:46:19Z 124.63 2023-09-24T13:46:28Z 124.15 2023-09-24T13:46:37Z 124.15 2023-09-24T13:46:46Z 124.15 2023-09-24T13:46:55Z 124.15 2023-09-24T13:47:04Z 124.15 2023-09-24T13:47:13Z 124.15 2023-09-24T13:47:33Z 124.15 2023-09-24T13:47:56Z 124.15 2023-09-24T13:48:08Z 124.15 2023-09-24T13:48:20Z 124.15 2023-09-24T13:48:32Z 124.15 2023-09-24T13:48:42Z 125.11 2023-09-24T13:48:57Z 125.11 2023-09-24T13:49:06Z 125.59 2023-09-24T13:49:16Z 126.55 2023-09-24T13:49:27Z 126.55 2023-09-24T13:49:39Z 126.55 2023-09-24T13:49:47Z 126.55 2023-09-24T13:49:56Z 127.03 2023-09-24T13:50:10Z 127.03 2023-09-24T13:50:19Z 127.03 2023-09-24T13:50:29Z 127.03 2023-09-24T13:50:40Z 126.55 2023-09-24T13:50:52Z 126.55 2023-09-24T13:51:05Z 127.03 2023-09-24T13:51:14Z 127.03 2023-09-24T13:51:29Z 127.51 2023-09-24T13:51:54Z 127.51 2023-09-24T13:52:05Z 127.99 2023-09-24T13:52:16Z 128.95 2023-09-24T13:52:26Z 128.9 130.88 2023-09-24T13:52:56Z 133.9 2023-09-24T13:53:10Z 126.8 123 123.6 123.3 122.8 129.1 126.9 2023-09-24T13:53:36Z