hrp jour 02 213.718628 209.598755 214.044876 226.476151 238.885254 245.508881 252.221313 259.115875 260.546753 269.642426 271 269 272.6 276.3 283.6 285.5 296.9 293.1 297.2 301.8 300.5 305.2 306.4 310.5 308.9 310.8 311.2 317.2 314.2 314.6 318.1 324.1 331.4 326.6 332 335.7 336.7 347 356.9 362.4 370.5 373 371.9 371.2 372.2 373.3 377.5 383.2 387.2 388.1 388.4 397.1 404.5 403.7 407 412.2 409.4 413.8 416.9 420.8 413.9 415.7 420.9 427.5 424.2 428.7 425.5 426 424 423.7 424.7 433.256897 435.327148 434.455475 451.797577 443.018829 440.178741 462.775848 459.105286 466.277435 457.645233 454.045166 455.944885 440.355072 439.875122 438.921326 447.085266 450.822083 472.618073 468.089691 462.708313 449.03598 449.1185 443.464935 456.584229 463.201843 458.800903 454.022186 455.351227 453.910095 444.938416 453.303314 457.059845 459.430054 478.771088 488.852448 490.595825 488.172302 480.934479 481.045044 482.064392 474.254822 458.183929 461.403748 459.395416 453.817535 435.395996 425.484406 425.106689 411.975983 396.521057 389.855804 388.564362 384.763123 385.426239 378.462372 392.972168 397.2 399.7 400.7 409 421.2 432.8 438.8 439.4 442.9 443.1 443.5 448.5 447.8 447.4 446 460.2 472.2 477.2 501.5 510.1 514.3 519.5 524.8 529.5 544.2 552.4 565.5 564.2 563.9 563.6 558.5 552.2 545.3 538.5 532.7 536.1 542.5 545 543.7 546.1 546.3 552.3 563.8 576.3 574.4 572.8 559.3 554.5 551.2 550.1 550.7 539 540.9 550.2 555.4 557.2 567.7 573.2 573.3 583 584.2 584.9 589.1 592.9 598.4 601.4 601.3 592.8 586.9 581.3 579.1 576 564.3 547.2 541.1 537.6 526.7 523.9 520.3 518.8 514.9 515.6 517.7 518.2 521 519.8 517.9 517.7 518 523.4 518.4 517.8 517.4 511.3 515.8 536 575 605 611 622 623.4 628.7 632.8 632.8 637.4 642.2 643.2 643.6 650 657.2 663 686.5 708.8 710 713.5 720.5 734.7 746.8 760.1 764.9 775.1 781.1 788.1 796.5 801.4 805.1 804.5 800.1 799 798 792.5 789 786.6 799.4 802.3 809.6 810.6 817 811.5 798.5 795 774 766.4 756.4 753.4 742.8 731.1 722.3 709.8 706.5 703 701.5 694.4 686.7 685.6 679.5 677.6 667.2 667.2 662.3 654.4 657.9 655.8 653.7 639.2 638.5 635.7 635.6 636.4 630.1 620.3 611.2 602.7 588.3 593.3 587.6 585.2 582.8 576.1 575.1 570.6 569.6 576.6 579.4 589.5 587.8 588 588 587.4 588 587.4 580.2 573.3 563.3 561.1 555.4 544.6 541.2 535 515.5 515.9 506.2 486.2 475.8 468.4 462.9 458.7 446.9 442.2 449.1 448.8 440.3 434.5 420.5 416.8 411 402 381.6 372.3 358.3 346.2 336.1 328.4 323.5 320.9 315.9 295.1 271.2 252.7 252 249.6 250.8 254.2 257.1 248.4 235.8 230.6 223 214.5 212.6 207.9 206.9 202.9 200 197.7 197.6 196 195.5 196.3 197.5 197.6