CEUZE en raquettes par la station 1496.43 2021-02-11T07:46:22Z 1496.43 2021-02-11T07:46:23Z 1506.04 2021-02-11T07:46:24Z 1506.04 2021-02-11T07:46:28Z 1506.52 2021-02-11T07:46:47Z 1506.52 2021-02-11T07:47:15Z 1506.04 2021-02-11T07:47:30Z 1505.56 2021-02-11T07:47:44Z 1505.56 2021-02-11T07:47:59Z 1505.08 2021-02-11T07:48:15Z 1505.56 2021-02-11T07:48:28Z 1506.04 2021-02-11T07:48:39Z 1506.52 2021-02-11T07:48:56Z 1506.52 2021-02-11T07:49:07Z 1505.56 2021-02-11T07:49:13Z 1505.56 2021-02-11T07:49:32Z 1505.56 2021-02-11T07:49:54Z 1506.04 2021-02-11T07:50:10Z 1506.04 2021-02-11T07:50:26Z 1506.04 2021-02-11T07:50:44Z 1506.52 2021-02-11T07:51:12Z 1506.52 2021-02-11T07:51:25Z 1507 2021-02-11T07:51:49Z 1507.48 2021-02-11T07:52:12Z 1507.48 2021-02-11T07:52:29Z 1508.93 2021-02-11T07:52:48Z 1507.48 2021-02-11T07:53:08Z 1508.93 2021-02-11T07:53:11Z 1509.41 2021-02-11T07:53:29Z 1507.97 2021-02-11T07:53:33Z 1508.45 2021-02-11T07:53:54Z 1508.45 2021-02-11T07:54:13Z 1505.56 2021-02-11T07:54:15Z 1511.81 2021-02-11T07:54:16Z 1508.45 2021-02-11T07:54:18Z 1508.45 2021-02-11T07:54:34Z 1508.93 2021-02-11T07:54:55Z 1510.37 2021-02-11T07:55:12Z 1508.45 2021-02-11T07:55:21Z 1510.37 2021-02-11T07:55:23Z 1509.41 2021-02-11T07:55:35Z 1509.41 2021-02-11T07:55:57Z 1508.93 2021-02-11T07:56:19Z 1509.89 2021-02-11T07:56:36Z 1508.93 2021-02-11T07:56:44Z 1508.93 2021-02-11T07:56:55Z 1510.85 2021-02-11T07:57:00Z 1509.41 2021-02-11T07:57:07Z 1508.45 2021-02-11T07:57:30Z 1509.89 2021-02-11T07:57:32Z 1511.33 2021-02-11T07:57:37Z 1509.41 2021-02-11T07:57:39Z 1511.33 2021-02-11T07:57:53Z 1510.37 2021-02-11T07:58:13Z 1510.85 2021-02-11T07:58:34Z 1510.37 2021-02-11T07:58:52Z 1510.37 2021-02-11T07:59:13Z 1511.81 2021-02-11T07:59:31Z 1511.81 2021-02-11T07:59:50Z 1512.29 2021-02-11T08:00:09Z 1513.25 2021-02-11T08:00:27Z 1513.25 2021-02-11T08:00:45Z 1514.21 2021-02-11T08:01:07Z 1514.21 2021-02-11T08:01:29Z 1514.21 2021-02-11T08:01:47Z 1514.21 2021-02-11T08:02:03Z 1514.69 2021-02-11T08:02:24Z 1514.69 2021-02-11T08:02:44Z 1515.18 2021-02-11T08:03:13Z 1517.58 2021-02-11T08:03:35Z 1519.5 2021-02-11T08:03:55Z 1519.98 2021-02-11T08:04:15Z 1522.39 2021-02-11T08:04:33Z 1525.75 2021-02-11T08:04:51Z 1528.63 2021-02-11T08:05:08Z 1532 2021-02-11T08:05:29Z 1532 2021-02-11T08:05:42Z 1532.48 2021-02-11T08:05:59Z 1535.84 2021-02-11T08:06:17Z 1538.73 2021-02-11T08:06:34Z 1542.57 2021-02-11T08:06:51Z 1545.94 2021-02-11T08:07:09Z 1549.3 2021-02-11T08:07:28Z 1550.26 2021-02-11T08:07:47Z 1552.19 2021-02-11T08:08:05Z 1552.67 2021-02-11T08:08:19Z 1552.67 2021-02-11T08:08:38Z 1552.67 2021-02-11T08:08:49Z 1551.71 2021-02-11T08:09:09Z 1551.71 2021-02-11T08:09:32Z 1551.22 2021-02-11T08:09:46Z 1550.74 2021-02-11T08:10:01Z 1550.74 2021-02-11T08:10:04Z 1552.19 2021-02-11T08:10:20Z 1552.19 2021-02-11T08:10:21Z 1555.55 2021-02-11T08:10:36Z 1558.43 2021-02-11T08:10:47Z 1561.8 2021-02-11T08:11:02Z 1564.2 2021-02-11T08:11:16Z 1567.09 2021-02-11T08:11:30Z 1568.05 2021-02-11T08:11:34Z 1570.45 2021-02-11T08:11:48Z 1572.85 2021-02-11T08:12:02Z 1574.78 2021-02-11T08:12:17Z 1577.66 2021-02-11T08:12:32Z 1579.58 2021-02-11T08:12:49Z 1579.58 2021-02-11T08:13:02Z 1581.03 2021-02-11T08:13:06Z 1584.39 2021-02-11T08:13:19Z 1586.79 2021-02-11T08:13:34Z 1587.75 2021-02-11T08:13:50Z 1590.64 2021-02-11T08:14:06Z 1593.52 2021-02-11T08:14:21Z 1596.41 2021-02-11T08:14:37Z 1599.77 2021-02-11T08:14:54Z 1602.17 2021-02-11T08:15:15Z 1601.69 2021-02-11T08:15:39Z 1603.62 2021-02-11T08:15:55Z 1606.5 2021-02-11T08:16:13Z 1609.86 2021-02-11T08:16:29Z 1613.23 2021-02-11T08:16:47Z 1616.11 2021-02-11T08:17:03Z 1617.07 2021-02-11T08:17:21Z 1619 2021-02-11T08:17:41Z 1619.96 2021-02-11T08:17:56Z 1620.44 2021-02-11T08:18:21Z 1620.44 2021-02-11T08:18:42Z 1621.4 2021-02-11T08:18:45Z 1624.28 2021-02-11T08:19:00Z 1627.65 2021-02-11T08:19:14Z 1630.05 2021-02-11T08:19:32Z 1632.46 2021-02-11T08:19:49Z 1635.34 2021-02-11T08:20:04Z 1636.78 2021-02-11T08:20:19Z 1639.19 2021-02-11T08:20:35Z 1641.11 2021-02-11T08:20:53Z 1643.99 2021-02-11T08:21:11Z 1646.4 2021-02-11T08:21:28Z 1649.28 2021-02-11T08:21:45Z 1652.16 2021-02-11T08:22:00Z 1654.09 2021-02-11T08:22:17Z 1654.57 2021-02-11T08:22:48Z 1657.45 2021-02-11T08:23:06Z 1660.81 2021-02-11T08:23:23Z 1663.7 2021-02-11T08:23:39Z 1665.62 2021-02-11T08:23:56Z 1666.58 2021-02-11T08:24:16Z 1667.54 2021-02-11T08:24:34Z 1670.43 2021-02-11T08:24:53Z 1672.83 2021-02-11T08:25:08Z 1673.31 2021-02-11T08:25:26Z 1673.31 2021-02-11T08:25:46Z 1673.31 2021-02-11T08:26:23Z 1673.31 2021-02-11T08:26:49Z 1673.31 2021-02-11T08:27:05Z 1673.31 2021-02-11T08:27:26Z 1673.31 2021-02-11T08:27:47Z 1674.27 2021-02-11T08:28:06Z 1676.68 2021-02-11T08:28:23Z 1679.56 2021-02-11T08:28:41Z 1682.44 2021-02-11T08:28:59Z 1685.33 2021-02-11T08:29:17Z 1688.69 2021-02-11T08:29:35Z 1691.58 2021-02-11T08:29:52Z 1694.46 2021-02-11T08:30:10Z 1697.34 2021-02-11T08:30:29Z 1700.71 2021-02-11T08:30:50Z 1703.59 2021-02-11T08:31:09Z 1704.55 2021-02-11T08:31:27Z 1706 2021-02-11T08:31:47Z 1706.96 2021-02-11T08:32:03Z 1706.48 2021-02-11T08:32:28Z 1707.44 2021-02-11T08:32:37Z 1709.84 2021-02-11T08:32:55Z 1711.28 2021-02-11T08:33:13Z 1714.65 2021-02-11T08:33:35Z 1717.53 2021-02-11T08:33:51Z 1720.42 2021-02-11T08:34:08Z 1723.78 2021-02-11T08:34:25Z 1727.15 2021-02-11T08:34:42Z 1730.03 2021-02-11T08:35:00Z 1732.43 2021-02-11T08:35:18Z 1732.91 2021-02-11T08:35:38Z 1733.39 2021-02-11T08:35:54Z 1733.39 2021-02-11T08:36:19Z 1733.39 2021-02-11T08:36:36Z 1733.88 2021-02-11T08:37:02Z 1733.88 2021-02-11T08:37:25Z 1736.28 2021-02-11T08:37:44Z 1739.16 2021-02-11T08:38:04Z 1741.57 2021-02-11T08:38:22Z 1743.49 2021-02-11T08:38:42Z 1745.41 2021-02-11T08:39:00Z 1748.29 2021-02-11T08:39:21Z 1750.7 2021-02-11T08:39:39Z 1752.62 2021-02-11T08:39:55Z 1755.02 2021-02-11T08:40:17Z 1756.95 2021-02-11T08:40:33Z 1758.87 2021-02-11T08:40:51Z 1760.31 2021-02-11T08:41:07Z 1762.71 2021-02-11T08:41:27Z 1763.68 2021-02-11T08:41:46Z 1764.64 2021-02-11T08:42:05Z 1765.6 2021-02-11T08:42:23Z 1766.08 2021-02-11T08:42:40Z 1766.56 2021-02-11T08:42:58Z 1768 2021-02-11T08:43:17Z 1770.41 2021-02-11T08:43:37Z 1772.33 2021-02-11T08:43:57Z 1774.73 2021-02-11T08:44:18Z 1776.17 2021-02-11T08:44:42Z 1776.17 2021-02-11T08:45:13Z 1776.17 2021-02-11T08:45:37Z 1776.17 2021-02-11T08:46:06Z 1776.17 2021-02-11T08:46:36Z 1776.65 2021-02-11T08:47:02Z 1774.73 2021-02-11T08:47:33Z 1774.73 2021-02-11T08:47:53Z 1775.21 2021-02-11T08:48:19Z 1775.21 2021-02-11T08:48:37Z 1776.17 2021-02-11T08:48:46Z 1776.65 2021-02-11T08:49:01Z 1777.61 2021-02-11T08:49:19Z 1780.02 2021-02-11T08:49:38Z 1781.46 2021-02-11T08:49:56Z 1784.82 2021-02-11T08:50:12Z 1787.23 2021-02-11T08:50:32Z 1790.11 2021-02-11T08:50:54Z 1791.07 2021-02-11T08:51:15Z 1793.48 2021-02-11T08:51:33Z 1795.88 2021-02-11T08:51:54Z 1798.76 2021-02-11T08:52:12Z 1801.17 2021-02-11T08:52:28Z 1804.05 2021-02-11T08:52:46Z 1806.45 2021-02-11T08:53:04Z 1808.38 2021-02-11T08:53:21Z 1809.82 2021-02-11T08:53:39Z 1811.74 2021-02-11T08:53:56Z 1814.63 2021-02-11T08:54:10Z 1817.51 2021-02-11T08:54:25Z 1821.35 2021-02-11T08:54:45Z 1823.76 2021-02-11T08:55:03Z 1825.2 2021-02-11T08:55:22Z 1825.68 2021-02-11T08:55:40Z 1825.68 2021-02-11T08:56:02Z 1824.72 2021-02-11T08:56:18Z 1824.72 2021-02-11T08:56:48Z 1824.72 2021-02-11T08:57:19Z 1822.32 2021-02-11T08:57:40Z 1825.2 2021-02-11T08:57:43Z 1823.76 2021-02-11T08:58:16Z 1823.76 2021-02-11T08:58:48Z 1823.76 2021-02-11T08:59:20Z 1823.76 2021-02-11T08:59:53Z 1823.76 2021-02-11T09:00:34Z 1823.76 2021-02-11T09:01:08Z 1823.76 2021-02-11T09:01:35Z 1823.76 2021-02-11T09:02:05Z 1823.28 2021-02-11T09:02:38Z 1823.28 2021-02-11T09:03:11Z 1824.72 2021-02-11T09:03:20Z 1824.72 2021-02-11T09:03:40Z 1824.72 2021-02-11T09:03:56Z 1824.72 2021-02-11T09:04:27Z 1824.24 2021-02-11T09:04:54Z 1824.24 2021-02-11T09:05:18Z 1824.72 2021-02-11T09:05:35Z 1824.72 2021-02-11T09:05:52Z 1824.72 2021-02-11T09:05:58Z 1823.76 2021-02-11T09:06:05Z 1821.84 2021-02-11T09:06:22Z 1819.91 2021-02-11T09:06:36Z 1817.51 2021-02-11T09:06:53Z 1814.15 2021-02-11T09:07:07Z 1811.26 2021-02-11T09:07:22Z 1809.82 2021-02-11T09:07:32Z 1808.38 2021-02-11T09:07:49Z 1809.82 2021-02-11T09:08:05Z 1809.82 2021-02-11T09:08:06Z 1811.74 2021-02-11T09:08:22Z 1814.15 2021-02-11T09:08:41Z 1817.03 2021-02-11T09:08:59Z 1820.39 2021-02-11T09:09:17Z 1823.28 2021-02-11T09:09:34Z 1825.2 2021-02-11T09:09:53Z 1826.16 2021-02-11T09:10:06Z 1826.64 2021-02-11T09:10:23Z 1827.6 2021-02-11T09:10:27Z 1829.05 2021-02-11T09:10:43Z 1830.01 2021-02-11T09:11:02Z 1830.01 2021-02-11T09:11:20Z 1830.01 2021-02-11T09:11:35Z 1830.01 2021-02-11T09:11:36Z 1830.49 2021-02-11T09:11:54Z 1832.41 2021-02-11T09:12:10Z 1833.85 2021-02-11T09:12:27Z 1835.29 2021-02-11T09:12:44Z 1835.77 2021-02-11T09:12:48Z 1838.18 2021-02-11T09:13:07Z 1839.62 2021-02-11T09:13:28Z 1839.62 2021-02-11T09:13:51Z 1840.1 2021-02-11T09:14:13Z 1841.54 2021-02-11T09:14:28Z 1843.47 2021-02-11T09:14:41Z 1844.91 2021-02-11T09:14:52Z 1848.27 2021-02-11T09:15:06Z 1850.19 2021-02-11T09:15:26Z 1850.19 2021-02-11T09:15:41Z 1851.16 2021-02-11T09:15:57Z 1852.12 2021-02-11T09:16:16Z 1852.6 2021-02-11T09:16:24Z 1852.6 2021-02-11T09:16:42Z 1851.64 2021-02-11T09:16:58Z 1851.64 2021-02-11T09:17:16Z 1851.16 2021-02-11T09:17:36Z 1847.79 2021-02-11T09:17:53Z 1844.91 2021-02-11T09:18:10Z 1842.02 2021-02-11T09:18:26Z 1839.62 2021-02-11T09:18:47Z 1837.7 2021-02-11T09:19:03Z 1837.22 2021-02-11T09:19:20Z 1836.74 2021-02-11T09:19:35Z 1836.26 2021-02-11T09:19:52Z 1836.26 2021-02-11T09:20:11Z 1836.26 2021-02-11T09:20:26Z 1836.26 2021-02-11T09:20:48Z 1837.7 2021-02-11T09:20:55Z 1836.26 2021-02-11T09:21:21Z 1836.26 2021-02-11T09:21:26Z 1835.29 2021-02-11T09:21:43Z 1835.77 2021-02-11T09:21:47Z 1836.74 2021-02-11T09:21:53Z 1838.66 2021-02-11T09:22:07Z 1840.1 2021-02-11T09:22:22Z 1842.02 2021-02-11T09:22:38Z 1843.95 2021-02-11T09:22:53Z 1845.87 2021-02-11T09:23:09Z 1847.31 2021-02-11T09:23:25Z 1848.75 2021-02-11T09:23:38Z 1850.19 2021-02-11T09:23:55Z 1849.71 2021-02-11T09:24:11Z 1850.19 2021-02-11T09:24:20Z 1850.19 2021-02-11T09:24:35Z 1848.75 2021-02-11T09:24:40Z 1848.75 2021-02-11T09:24:55Z 1848.75 2021-02-11T09:24:56Z 1847.31 2021-02-11T09:24:58Z 1847.31 2021-02-11T09:25:11Z 1846.83 2021-02-11T09:25:26Z 1846.35 2021-02-11T09:25:40Z 1847.31 2021-02-11T09:25:57Z 1847.79 2021-02-11T09:26:12Z 1848.75 2021-02-11T09:26:28Z 1851.16 2021-02-11T09:26:46Z 1853.08 2021-02-11T09:27:05Z 1855 2021-02-11T09:27:25Z 1857.4 2021-02-11T09:27:41Z 1858.85 2021-02-11T09:28:00Z 1861.25 2021-02-11T09:28:18Z 1863.65 2021-02-11T09:28:37Z 1865.09 2021-02-11T09:28:53Z 1867.02 2021-02-11T09:29:11Z 1869.42 2021-02-11T09:29:28Z 1871.82 2021-02-11T09:29:49Z 1873.27 2021-02-11T09:30:08Z 1873.27 2021-02-11T09:30:30Z 1873.27 2021-02-11T09:30:53Z 1874.23 2021-02-11T09:31:14Z 1875.67 2021-02-11T09:31:30Z 1876.15 2021-02-11T09:31:45Z 1877.11 2021-02-11T09:32:01Z 1877.59 2021-02-11T09:32:17Z 1878.07 2021-02-11T09:32:31Z 1878.07 2021-02-11T09:32:50Z 1876.63 2021-02-11T09:32:56Z 1876.63 2021-02-11T09:33:15Z 1875.67 2021-02-11T09:33:33Z 1875.67 2021-02-11T09:33:51Z 1875.67 2021-02-11T09:34:08Z 1875.67 2021-02-11T09:34:24Z 1875.19 2021-02-11T09:34:42Z 1874.71 2021-02-11T09:34:47Z 1874.23 2021-02-11T09:35:04Z 1875.67 2021-02-11T09:35:21Z 1875.67 2021-02-11T09:35:22Z 1876.63 2021-02-11T09:35:39Z 1878.07 2021-02-11T09:35:56Z 1879.03 2021-02-11T09:36:14Z 1880 2021-02-11T09:36:31Z 1881.44 2021-02-11T09:36:50Z 1883.84 2021-02-11T09:37:06Z 1885.76 2021-02-11T09:37:24Z 1888.17 2021-02-11T09:37:42Z 1889.61 2021-02-11T09:37:59Z 1892.01 2021-02-11T09:38:16Z 1894.42 2021-02-11T09:38:35Z 1896.34 2021-02-11T09:38:51Z 1897.78 2021-02-11T09:39:06Z 1900.18 2021-02-11T09:39:23Z 1902.59 2021-02-11T09:39:39Z 1904.51 2021-02-11T09:39:58Z 1907.87 2021-02-11T09:40:18Z 1909.32 2021-02-11T09:40:35Z 1912.2 2021-02-11T09:40:53Z 1914.6 2021-02-11T09:41:10Z 1917.49 2021-02-11T09:41:28Z 1917.97 2021-02-11T09:41:49Z 1916.53 2021-02-11T09:42:08Z 1917.97 2021-02-11T09:42:15Z 1917.97 2021-02-11T09:42:47Z 1918.93 2021-02-11T09:43:03Z 1921.81 2021-02-11T09:43:21Z 1924.22 2021-02-11T09:43:37Z 1927.1 2021-02-11T09:43:57Z 1927.58 2021-02-11T09:44:15Z 1929.02 2021-02-11T09:44:35Z 1929.5 2021-02-11T09:44:54Z 1929.5 2021-02-11T09:45:23Z 1929.98 2021-02-11T09:45:57Z 1932.39 2021-02-11T09:46:17Z 1934.79 2021-02-11T09:46:37Z 1938.16 2021-02-11T09:46:52Z 1941.04 2021-02-11T09:47:08Z 1943.92 2021-02-11T09:47:24Z 1946.33 2021-02-11T09:47:44Z 1949.21 2021-02-11T09:48:01Z 1950.65 2021-02-11T09:48:19Z 1954.02 2021-02-11T09:48:37Z 1957.38 2021-02-11T09:48:55Z 1958.82 2021-02-11T09:49:13Z 1961.71 2021-02-11T09:49:32Z 1964.59 2021-02-11T09:49:50Z 1967.48 2021-02-11T09:50:10Z 1967.96 2021-02-11T09:50:28Z 1971.32 2021-02-11T09:50:45Z 1974.2 2021-02-11T09:51:04Z 1976.61 2021-02-11T09:51:22Z 1978.53 2021-02-11T09:51:41Z 1981.41 2021-02-11T09:52:00Z 1983.34 2021-02-11T09:52:17Z 1985.26 2021-02-11T09:52:33Z 1988.14 2021-02-11T09:52:50Z 1989.59 2021-02-11T09:53:08Z 1991.51 2021-02-11T09:53:27Z 1994.87 2021-02-11T09:53:45Z 1998.24 2021-02-11T09:54:05Z 1998.24 2021-02-11T09:54:21Z 2000.64 2021-02-11T09:54:23Z 2002.56 2021-02-11T09:54:40Z 2004.97 2021-02-11T09:54:57Z 2006.89 2021-02-11T09:55:14Z 2009.29 2021-02-11T09:55:31Z 2009.29 2021-02-11T09:55:52Z 2011.7 2021-02-11T09:56:14Z 2013.62 2021-02-11T09:56:32Z 2016.98 2021-02-11T09:56:51Z 2016.02 2021-02-11T09:57:01Z 2016.98 2021-02-11T09:57:07Z 2017.94 2021-02-11T09:57:29Z 2016.5 2021-02-11T09:57:56Z 2015.54 2021-02-11T09:58:10Z 2016.98 2021-02-11T09:58:15Z 2015.06 2021-02-11T09:58:20Z 2017.46 2021-02-11T09:58:25Z 2015.06 2021-02-11T09:58:47Z 2017.46 2021-02-11T09:58:51Z 2015.54 2021-02-11T09:58:56Z 2016.98 2021-02-11T09:58:58Z 2016.98 2021-02-11T09:59:11Z 2016.98 2021-02-11T09:59:25Z 2016.02 2021-02-11T09:59:39Z 2015.54 2021-02-11T10:00:02Z 2017.46 2021-02-11T10:00:05Z 2014.58 2021-02-11T10:00:12Z 2016.98 2021-02-11T10:00:15Z 2015.54 2021-02-11T10:00:17Z 2016.98 2021-02-11T10:00:22Z 2015.54 2021-02-11T10:00:28Z 2014.1 2021-02-11T10:00:37Z 2010.25 2021-02-11T10:00:52Z 2007.37 2021-02-11T10:01:08Z 2004.01 2021-02-11T10:01:25Z 2004.01 2021-02-11T10:01:45Z 2004.97 2021-02-11T10:01:52Z 2005.93 2021-02-11T10:02:12Z 2003.04 2021-02-11T10:02:19Z 2004.49 2021-02-11T10:02:21Z 2004.49 2021-02-11T10:02:37Z 2004.97 2021-02-11T10:02:53Z 2005.45 2021-02-11T10:03:07Z 2003.52 2021-02-11T10:03:21Z 2003.52 2021-02-11T10:03:31Z 2001.12 2021-02-11T10:03:36Z 1999.68 2021-02-11T10:03:38Z 1997.76 2021-02-11T10:03:54Z 1996.8 2021-02-11T10:04:08Z 1994.39 2021-02-11T10:04:21Z 1991.51 2021-02-11T10:04:37Z 1988.62 2021-02-11T10:04:49Z 1987.18 2021-02-11T10:05:06Z 1985.26 2021-02-11T10:05:19Z 1986.22 2021-02-11T10:05:22Z 1986.22 2021-02-11T10:05:38Z 1983.82 2021-02-11T10:05:52Z 1983.34 2021-02-11T10:06:10Z 1984.3 2021-02-11T10:06:28Z 1982.86 2021-02-11T10:06:31Z 1982.86 2021-02-11T10:06:47Z 1984.3 2021-02-11T10:06:52Z 1985.74 2021-02-11T10:07:08Z 1985.74 2021-02-11T10:07:24Z 1986.22 2021-02-11T10:07:43Z 1984.3 2021-02-11T10:08:01Z 1985.74 2021-02-11T10:08:06Z 1983.82 2021-02-11T10:08:09Z 1985.74 2021-02-11T10:08:15Z 1985.26 2021-02-11T10:08:29Z 1986.7 2021-02-11T10:08:34Z 1988.62 2021-02-11T10:08:53Z 1991.51 2021-02-11T10:09:09Z 1994.39 2021-02-11T10:09:27Z 1995.83 2021-02-11T10:09:45Z 1996.8 2021-02-11T10:09:58Z 1997.76 2021-02-11T10:10:16Z 1997.76 2021-02-11T10:10:31Z 1996.32 2021-02-11T10:10:47Z 1996.32 2021-02-11T10:11:01Z 1994.87 2021-02-11T10:11:17Z 1994.39 2021-02-11T10:11:34Z 1996.32 2021-02-11T10:11:44Z 1996.32 2021-02-11T10:12:02Z 1996.32 2021-02-11T10:12:17Z 1995.35 2021-02-11T10:12:35Z 1994.87 2021-02-11T10:12:52Z 1996.32 2021-02-11T10:12:54Z 1997.76 2021-02-11T10:13:11Z 1995.35 2021-02-11T10:13:30Z 1996.8 2021-02-11T10:13:43Z 1997.76 2021-02-11T10:13:46Z 1996.32 2021-02-11T10:14:02Z 1995.35 2021-02-11T10:14:14Z 1996.8 2021-02-11T10:14:31Z 1993.43 2021-02-11T10:14:54Z 1995.83 2021-02-11T10:15:17Z 1994.39 2021-02-11T10:15:31Z 1992.95 2021-02-11T10:15:48Z 1994.39 2021-02-11T10:16:05Z 1992.47 2021-02-11T10:16:24Z 1991.99 2021-02-11T10:16:29Z 1990.07 2021-02-11T10:16:46Z 1988.14 2021-02-11T10:17:01Z 1988.14 2021-02-11T10:17:20Z 1986.7 2021-02-11T10:17:39Z 1986.22 2021-02-11T10:17:48Z 1982.86 2021-02-11T10:17:58Z 1981.41 2021-02-11T10:18:14Z 1980.93 2021-02-11T10:18:35Z 1980.93 2021-02-11T10:18:53Z 1980.93 2021-02-11T10:19:17Z 1980.45 2021-02-11T10:19:37Z 1978.05 2021-02-11T10:19:56Z 1978.53 2021-02-11T10:20:05Z 1977.09 2021-02-11T10:20:24Z 1974.2 2021-02-11T10:20:39Z 1972.76 2021-02-11T10:20:56Z 1969.88 2021-02-11T10:21:16Z 1966.99 2021-02-11T10:21:29Z 1966.03 2021-02-11T10:21:45Z 1963.15 2021-02-11T10:22:03Z 1961.23 2021-02-11T10:22:20Z 1958.34 2021-02-11T10:22:34Z 1955.94 2021-02-11T10:22:55Z 1953.06 2021-02-11T10:23:12Z 1951.13 2021-02-11T10:23:30Z 1949.21 2021-02-11T10:23:37Z 1945.85 2021-02-11T10:23:48Z 1943.44 2021-02-11T10:24:02Z 1939.6 2021-02-11T10:24:12Z 1939.6 2021-02-11T10:24:13Z 1936.23 2021-02-11T10:24:24Z 1933.35 2021-02-11T10:24:32Z 1930.46 2021-02-11T10:24:47Z 1929.5 2021-02-11T10:25:04Z 1929.5 2021-02-11T10:25:06Z 1925.66 2021-02-11T10:25:19Z 1922.29 2021-02-11T10:25:34Z 1920.85 2021-02-11T10:25:39Z 1917.97 2021-02-11T10:25:48Z 1914.6 2021-02-11T10:26:00Z 1911.72 2021-02-11T10:26:10Z 1908.35 2021-02-11T10:26:25Z 1905.95 2021-02-11T10:26:39Z 1904.51 2021-02-11T10:26:55Z 1901.63 2021-02-11T10:27:06Z 1898.26 2021-02-11T10:27:18Z 1897.78 2021-02-11T10:27:20Z 1894.42 2021-02-11T10:27:29Z 1894.42 2021-02-11T10:27:31Z 1890.57 2021-02-11T10:27:49Z 1887.69 2021-02-11T10:28:01Z 1883.84 2021-02-11T10:28:14Z 1880.96 2021-02-11T10:28:28Z 1878.07 2021-02-11T10:28:44Z 1877.11 2021-02-11T10:29:02Z 1876.63 2021-02-11T10:29:20Z 1877.59 2021-02-11T10:29:40Z 1878.07 2021-02-11T10:29:58Z 1877.11 2021-02-11T10:30:15Z 1877.11 2021-02-11T10:30:33Z 1878.55 2021-02-11T10:30:54Z 1878.07 2021-02-11T10:31:10Z 1876.15 2021-02-11T10:31:25Z 1877.59 2021-02-11T10:31:27Z 1875.67 2021-02-11T10:31:41Z 1874.71 2021-02-11T10:31:56Z 1874.23 2021-02-11T10:31:57Z 1872.79 2021-02-11T10:32:10Z 1872.79 2021-02-11T10:32:14Z 1868.94 2021-02-11T10:32:26Z 1867.5 2021-02-11T10:32:31Z 1864.13 2021-02-11T10:32:43Z 1861.73 2021-02-11T10:32:59Z 1858.37 2021-02-11T10:33:13Z 1855.96 2021-02-11T10:33:33Z 1854.52 2021-02-11T10:33:48Z 1852.6 2021-02-11T10:34:06Z 1851.16 2021-02-11T10:34:28Z 1848.27 2021-02-11T10:34:44Z 1846.83 2021-02-11T10:34:56Z 1844.43 2021-02-11T10:35:13Z 1841.54 2021-02-11T10:35:30Z 1840.58 2021-02-11T10:35:47Z 1839.62 2021-02-11T10:36:10Z 1836.26 2021-02-11T10:36:25Z 1833.85 2021-02-11T10:36:43Z 1831.45 2021-02-11T10:37:02Z 1830.97 2021-02-11T10:37:06Z 1829.05 2021-02-11T10:37:21Z 1829.05 2021-02-11T10:37:39Z 1829.05 2021-02-11T10:38:07Z 1829.05 2021-02-11T10:38:34Z 1829.05 2021-02-11T10:38:58Z 1829.53 2021-02-11T10:39:19Z 1829.05 2021-02-11T10:39:28Z 1827.6 2021-02-11T10:39:48Z 1826.64 2021-02-11T10:40:06Z 1825.68 2021-02-11T10:40:21Z 1825.2 2021-02-11T10:40:43Z 1823.28 2021-02-11T10:41:02Z 1822.8 2021-02-11T10:41:17Z 1821.84 2021-02-11T10:41:36Z 1821.84 2021-02-11T10:42:03Z 1820.87 2021-02-11T10:42:19Z 1818.47 2021-02-11T10:42:38Z 1815.59 2021-02-11T10:43:00Z 1813.66 2021-02-11T10:43:05Z 1813.18 2021-02-11T10:43:17Z 1813.18 2021-02-11T10:43:19Z 1812.22 2021-02-11T10:43:24Z 1809.34 2021-02-11T10:43:40Z 1807.42 2021-02-11T10:43:51Z 1805.01 2021-02-11T10:44:07Z 1804.05 2021-02-11T10:44:14Z 1801.65 2021-02-11T10:44:33Z 1798.76 2021-02-11T10:44:49Z 1796.84 2021-02-11T10:45:03Z 1794.92 2021-02-11T10:45:21Z 1793.48 2021-02-11T10:45:36Z 1791.55 2021-02-11T10:45:54Z 1789.63 2021-02-11T10:46:10Z 1787.71 2021-02-11T10:46:28Z 1787.23 2021-02-11T10:46:44Z 1785.79 2021-02-11T10:47:04Z 1784.82 2021-02-11T10:47:22Z 1784.34 2021-02-11T10:47:38Z 1784.34 2021-02-11T10:47:58Z 1784.34 2021-02-11T10:48:18Z 1784.34 2021-02-11T10:48:44Z 1784.34 2021-02-11T10:49:10Z 1784.34 2021-02-11T10:49:34Z 1784.34 2021-02-11T10:50:00Z 1784.34 2021-02-11T10:50:22Z 1783.38 2021-02-11T10:50:39Z 1782.42 2021-02-11T10:50:58Z 1780.98 2021-02-11T10:51:18Z 1780.5 2021-02-11T10:51:36Z 1778.58 2021-02-11T10:51:54Z 1778.1 2021-02-11T10:52:12Z 1778.1 2021-02-11T10:52:29Z 1777.61 2021-02-11T10:52:48Z 1777.13 2021-02-11T10:53:04Z 1775.69 2021-02-11T10:53:23Z 1774.25 2021-02-11T10:53:41Z 1773.29 2021-02-11T10:53:51Z 1771.37 2021-02-11T10:54:07Z 1768.96 2021-02-11T10:54:21Z 1772.33 2021-02-11T10:54:22Z 1770.89 2021-02-11T10:54:23Z 1770.41 2021-02-11T10:54:37Z 1770.41 2021-02-11T10:54:54Z 1768.96 2021-02-11T10:55:12Z 1768.48 2021-02-11T10:55:31Z 1768.48 2021-02-11T10:55:54Z 1768.48 2021-02-11T10:56:12Z 1768 2021-02-11T10:56:28Z 1765.6 2021-02-11T10:56:47Z 1765.12 2021-02-11T10:57:05Z 1765.12 2021-02-11T10:57:20Z 1765.12 2021-02-11T10:57:38Z 1764.64 2021-02-11T10:57:56Z 1763.2 2021-02-11T10:58:14Z 1762.71 2021-02-11T10:58:23Z 1760.79 2021-02-11T10:58:40Z 1759.35 2021-02-11T10:58:58Z 1758.87 2021-02-11T10:59:12Z 1757.91 2021-02-11T10:59:29Z 1757.91 2021-02-11T10:59:44Z 1757.43 2021-02-11T11:00:04Z 1757.43 2021-02-11T11:00:27Z 1757.43 2021-02-11T11:00:42Z 1756.95 2021-02-11T11:01:04Z 1756.95 2021-02-11T11:01:24Z 1756.47 2021-02-11T11:01:38Z 1755.99 2021-02-11T11:01:56Z 1755.5 2021-02-11T11:02:02Z 1754.06 2021-02-11T11:02:20Z 1753.58 2021-02-11T11:02:27Z 1752.62 2021-02-11T11:02:41Z 1752.14 2021-02-11T11:03:00Z 1750.7 2021-02-11T11:03:19Z 1750.22 2021-02-11T11:03:38Z 1748.78 2021-02-11T11:03:58Z 1748.29 2021-02-11T11:04:13Z 1748.29 2021-02-11T11:04:15Z 1748.78 2021-02-11T11:04:29Z 1747.81 2021-02-11T11:04:48Z 1749.26 2021-02-11T11:05:04Z 1750.7 2021-02-11T11:05:19Z 1751.18 2021-02-11T11:05:39Z 1754.54 2021-02-11T11:05:56Z 1756.95 2021-02-11T11:06:14Z 1758.87 2021-02-11T11:06:32Z 1759.35 2021-02-11T11:06:45Z 1757.91 2021-02-11T11:06:53Z 1762.23 2021-02-11T11:06:54Z 1759.35 2021-02-11T11:06:55Z 1759.35 2021-02-11T11:07:18Z 1758.39 2021-02-11T11:07:33Z 1757.91 2021-02-11T11:08:02Z 1757.91 2021-02-11T11:08:35Z 1758.39 2021-02-11T11:09:14Z 1759.35 2021-02-11T11:09:19Z 1759.35 2021-02-11T11:09:35Z 1759.35 2021-02-11T11:09:52Z 1759.35 2021-02-11T11:10:13Z 1759.35 2021-02-11T11:10:44Z 1759.35 2021-02-11T11:11:16Z 1760.31 2021-02-11T11:11:37Z 1760.79 2021-02-11T11:12:02Z 1761.27 2021-02-11T11:12:24Z 1761.27 2021-02-11T11:12:46Z 1760.31 2021-02-11T11:13:04Z 1760.31 2021-02-11T11:13:20Z 1759.83 2021-02-11T11:13:38Z 1759.83 2021-02-11T11:13:55Z 1759.35 2021-02-11T11:14:09Z 1758.39 2021-02-11T11:14:25Z 1755.99 2021-02-11T11:14:41Z 1753.58 2021-02-11T11:14:50Z 1750.7 2021-02-11T11:15:08Z 1749.74 2021-02-11T11:15:22Z 1749.26 2021-02-11T11:15:39Z 1750.22 2021-02-11T11:15:58Z 1751.66 2021-02-11T11:16:15Z 1751.18 2021-02-11T11:16:33Z 1750.7 2021-02-11T11:16:54Z 1752.14 2021-02-11T11:17:10Z 1752.14 2021-02-11T11:17:11Z 1754.54 2021-02-11T11:17:29Z 1756.95 2021-02-11T11:17:48Z 1759.35 2021-02-11T11:18:08Z 1761.75 2021-02-11T11:18:32Z 1764.16 2021-02-11T11:18:50Z 1766.56 2021-02-11T11:19:10Z 1769.92 2021-02-11T11:19:31Z 1772.81 2021-02-11T11:19:52Z 1775.21 2021-02-11T11:20:14Z 1777.61 2021-02-11T11:20:33Z 1780.02 2021-02-11T11:20:55Z 1781.46 2021-02-11T11:21:16Z 1783.38 2021-02-11T11:21:35Z 1783.86 2021-02-11T11:21:53Z 1784.82 2021-02-11T11:22:10Z 1785.31 2021-02-11T11:22:26Z 1785.79 2021-02-11T11:22:45Z 1785.79 2021-02-11T11:22:54Z 1786.27 2021-02-11T11:23:12Z 1786.27 2021-02-11T11:23:29Z 1786.27 2021-02-11T11:23:55Z 1786.27 2021-02-11T11:24:12Z 1786.27 2021-02-11T11:24:26Z 1784.82 2021-02-11T11:24:44Z 1784.82 2021-02-11T11:25:00Z 1786.75 2021-02-11T11:25:19Z 1786.75 2021-02-11T11:25:39Z 1786.75 2021-02-11T11:25:53Z 1786.75 2021-02-11T11:26:08Z 1784.82 2021-02-11T11:26:17Z 1783.38 2021-02-11T11:26:35Z 1782.42 2021-02-11T11:26:51Z 1780.98 2021-02-11T11:27:10Z 1780.02 2021-02-11T11:27:30Z 1780.02 2021-02-11T11:27:55Z 1780.02 2021-02-11T11:28:07Z 1779.54 2021-02-11T11:28:22Z 1778.1 2021-02-11T11:28:40Z 1776.17 2021-02-11T11:29:00Z 1773.77 2021-02-11T11:29:19Z 1771.85 2021-02-11T11:29:36Z 1768.96 2021-02-11T11:29:56Z 1768.96 2021-02-11T11:30:13Z 1768.48 2021-02-11T11:30:27Z 1767.04 2021-02-11T11:30:46Z 1765.12 2021-02-11T11:31:07Z 1764.64 2021-02-11T11:31:27Z 1763.68 2021-02-11T11:31:45Z 1761.75 2021-02-11T11:32:04Z 1760.31 2021-02-11T11:32:24Z 1758.87 2021-02-11T11:32:32Z 1756.95 2021-02-11T11:32:52Z 1754.54 2021-02-11T11:33:11Z 1751.18 2021-02-11T11:33:29Z 1748.29 2021-02-11T11:33:45Z 1745.89 2021-02-11T11:34:04Z 1744.93 2021-02-11T11:34:21Z 1744.45 2021-02-11T11:34:42Z 1743.01 2021-02-11T11:34:58Z 1740.6 2021-02-11T11:35:14Z 1740.12 2021-02-11T11:35:31Z 1739.64 2021-02-11T11:35:51Z 1738.2 2021-02-11T11:36:10Z 1737.72 2021-02-11T11:36:25Z 1737.72 2021-02-11T11:36:40Z 1737.72 2021-02-11T11:36:55Z 1737.72 2021-02-11T11:37:12Z 1737.72 2021-02-11T11:37:27Z 1737.72 2021-02-11T11:37:41Z 1737.72 2021-02-11T11:37:55Z 1737.72 2021-02-11T11:38:10Z 1737.72 2021-02-11T11:38:26Z 1737.72 2021-02-11T11:38:42Z 1718.97 2021-02-11T12:21:06Z 1718.97 2021-02-11T12:21:07Z 1718.97 2021-02-11T12:21:31Z 1722.34 2021-02-11T12:21:38Z 1725.7 2021-02-11T12:21:44Z 1728.59 2021-02-11T12:21:50Z 1731.95 2021-02-11T12:22:00Z 1735.32 2021-02-11T12:22:12Z 1737.72 2021-02-11T12:22:33Z 1739.16 2021-02-11T12:22:54Z 1740.12 2021-02-11T12:23:22Z 1739.64 2021-02-11T12:23:43Z 1738.68 2021-02-11T12:23:58Z 1738.68 2021-02-11T12:24:34Z 1739.64 2021-02-11T12:24:58Z 1739.64 2021-02-11T12:25:23Z 1739.64 2021-02-11T12:25:44Z 1739.64 2021-02-11T12:26:17Z 1739.64 2021-02-11T12:26:35Z 1739.64 2021-02-11T12:26:52Z 1739.64 2021-02-11T12:27:17Z 1740.12 2021-02-11T12:27:37Z 1740.6 2021-02-11T12:27:55Z 1740.6 2021-02-11T12:28:12Z 1740.6 2021-02-11T12:28:29Z 1741.08 2021-02-11T12:28:45Z 1740.12 2021-02-11T12:29:01Z 1740.12 2021-02-11T12:29:20Z 1741.57 2021-02-11T12:29:36Z 1742.05 2021-02-11T12:29:55Z 1742.05 2021-02-11T12:29:59Z 1742.05 2021-02-11T12:30:17Z 1742.05 2021-02-11T12:30:30Z 1742.05 2021-02-11T12:30:41Z 1743.01 2021-02-11T12:31:00Z 1743.97 2021-02-11T12:31:20Z 1744.45 2021-02-11T12:31:38Z 1745.41 2021-02-11T12:31:55Z 1750.7 2021-02-11T12:31:57Z 1745.41 2021-02-11T12:31:58Z 1746.37 2021-02-11T12:32:14Z 1749.26 2021-02-11T12:32:34Z 1752.14 2021-02-11T12:32:54Z 1755.5 2021-02-11T12:33:14Z 1756.95 2021-02-11T12:33:30Z 1760.31 2021-02-11T12:33:46Z 1762.23 2021-02-11T12:34:05Z 1762.71 2021-02-11T12:34:18Z 1763.2 2021-02-11T12:34:37Z 1763.2 2021-02-11T12:34:55Z 1763.2 2021-02-11T12:35:24Z 1764.64 2021-02-11T12:35:39Z 1766.56 2021-02-11T12:36:01Z 1768.48 2021-02-11T12:36:27Z 1770.89 2021-02-11T12:36:52Z 1773.29 2021-02-11T12:37:14Z 1774.73 2021-02-11T12:37:38Z 1776.65 2021-02-11T12:38:00Z 1777.13 2021-02-11T12:38:22Z 1778.58 2021-02-11T12:38:45Z 1779.54 2021-02-11T12:39:01Z 1779.54 2021-02-11T12:39:16Z 1780.98 2021-02-11T12:39:36Z 1781.94 2021-02-11T12:39:51Z 1783.38 2021-02-11T12:40:11Z 1783.86 2021-02-11T12:40:26Z 1783.86 2021-02-11T12:40:42Z 1783.86 2021-02-11T12:41:09Z 1784.82 2021-02-11T12:41:28Z 1784.82 2021-02-11T12:41:44Z 1784.82 2021-02-11T12:42:06Z 1784.82 2021-02-11T12:42:22Z 1784.82 2021-02-11T12:42:45Z 1785.31 2021-02-11T12:43:06Z 1785.31 2021-02-11T12:43:31Z 1785.31 2021-02-11T12:43:52Z 1785.31 2021-02-11T12:44:18Z 1786.27 2021-02-11T12:44:38Z 1787.71 2021-02-11T12:44:54Z 1789.63 2021-02-11T12:45:15Z 1792.03 2021-02-11T12:45:37Z 1793.96 2021-02-11T12:45:58Z 1795.88 2021-02-11T12:46:18Z 1796.36 2021-02-11T12:46:36Z 1793.96 2021-02-11T12:46:50Z 1794.92 2021-02-11T12:46:58Z 1793.48 2021-02-11T12:47:12Z 1790.59 2021-02-11T12:47:33Z 1788.67 2021-02-11T12:47:53Z 1786.27 2021-02-11T12:48:12Z 1785.31 2021-02-11T12:48:28Z 1781.46 2021-02-11T12:48:45Z 1778.58 2021-02-11T12:48:59Z 1775.69 2021-02-11T12:49:16Z 1773.29 2021-02-11T12:49:35Z 1770.89 2021-02-11T12:49:57Z 1769.92 2021-02-11T12:50:15Z 1769.44 2021-02-11T12:50:38Z 1769.44 2021-02-11T12:50:58Z 1770.89 2021-02-11T12:51:17Z 1771.85 2021-02-11T12:51:39Z 1771.85 2021-02-11T12:51:55Z 1771.85 2021-02-11T12:52:28Z 1772.33 2021-02-11T12:52:57Z 1772.81 2021-02-11T12:53:19Z 1773.29 2021-02-11T12:53:43Z 1773.29 2021-02-11T12:54:16Z 1773.29 2021-02-11T12:54:42Z 1771.85 2021-02-11T12:54:44Z 1772.81 2021-02-11T12:54:55Z 1771.37 2021-02-11T12:55:01Z 1768.96 2021-02-11T12:55:20Z 1766.08 2021-02-11T12:55:35Z 1762.23 2021-02-11T12:55:50Z 1758.87 2021-02-11T12:56:04Z 1756.47 2021-02-11T12:56:21Z 1754.06 2021-02-11T12:56:41Z 1750.7 2021-02-11T12:57:00Z 1748.78 2021-02-11T12:57:20Z 1748.78 2021-02-11T12:57:43Z 1747.33 2021-02-11T12:58:01Z 1745.41 2021-02-11T12:58:22Z 1744.45 2021-02-11T12:58:40Z 1743.01 2021-02-11T12:58:58Z 1741.08 2021-02-11T12:59:19Z 1740.12 2021-02-11T12:59:38Z 1737.72 2021-02-11T12:59:57Z 1734.84 2021-02-11T13:00:16Z 1733.39 2021-02-11T13:00:37Z 1730.99 2021-02-11T13:00:58Z 1728.11 2021-02-11T13:01:17Z 1725.22 2021-02-11T13:01:38Z 1722.82 2021-02-11T13:01:57Z 1720.9 2021-02-11T13:02:14Z 1718.49 2021-02-11T13:02:32Z 1717.05 2021-02-11T13:02:52Z 1714.17 2021-02-11T13:03:11Z 1712.73 2021-02-11T13:03:35Z 1712.73 2021-02-11T13:03:55Z 1712.25 2021-02-11T13:04:11Z 1708.88 2021-02-11T13:04:28Z 1706.96 2021-02-11T13:04:31Z 1704.07 2021-02-11T13:04:44Z 1701.19 2021-02-11T13:04:51Z 1701.19 2021-02-11T13:04:52Z 1700.71 2021-02-11T13:05:12Z 1700.23 2021-02-11T13:05:36Z 1700.23 2021-02-11T13:05:37Z 1697.83 2021-02-11T13:05:53Z 1695.9 2021-02-11T13:06:08Z 1693.5 2021-02-11T13:06:23Z 1690.62 2021-02-11T13:06:38Z 1687.73 2021-02-11T13:06:50Z 1685.81 2021-02-11T13:07:06Z 1682.44 2021-02-11T13:07:21Z 1678.6 2021-02-11T13:07:34Z 1679.08 2021-02-11T13:07:35Z 1675.23 2021-02-11T13:07:48Z 1671.87 2021-02-11T13:07:59Z 1669.95 2021-02-11T13:08:05Z 1668.99 2021-02-11T13:08:09Z 1667.54 2021-02-11T13:08:12Z 1664.66 2021-02-11T13:08:28Z 1664.18 2021-02-11T13:08:46Z 1665.62 2021-02-11T13:08:58Z 1663.22 2021-02-11T13:09:15Z 1664.18 2021-02-11T13:09:38Z 1662.74 2021-02-11T13:10:01Z 1659.85 2021-02-11T13:10:18Z 1656.97 2021-02-11T13:10:35Z 1654.09 2021-02-11T13:10:51Z 1651.68 2021-02-11T13:11:08Z 1650.24 2021-02-11T13:11:24Z 1647.36 2021-02-11T13:11:41Z 1645.91 2021-02-11T13:11:57Z 1645.43 2021-02-11T13:12:02Z 1641.59 2021-02-11T13:12:18Z 1639.67 2021-02-11T13:12:33Z 1639.19 2021-02-11T13:12:38Z 1637.26 2021-02-11T13:12:54Z 1633.9 2021-02-11T13:13:08Z 1632.46 2021-02-11T13:13:25Z 1632.46 2021-02-11T13:13:38Z 1629.09 2021-02-11T13:13:53Z 1626.69 2021-02-11T13:14:11Z 1624.28 2021-02-11T13:14:26Z 1623.8 2021-02-11T13:14:45Z 1621.88 2021-02-11T13:15:00Z 1621.4 2021-02-11T13:15:17Z 1621.4 2021-02-11T13:15:35Z 1619 2021-02-11T13:15:51Z 1618.04 2021-02-11T13:16:07Z 1615.15 2021-02-11T13:16:15Z 1614.19 2021-02-11T13:16:31Z 1615.15 2021-02-11T13:16:38Z 1614.19 2021-02-11T13:16:47Z 1612.75 2021-02-11T13:17:05Z 1611.79 2021-02-11T13:17:23Z 1611.31 2021-02-11T13:17:45Z 1609.86 2021-02-11T13:18:01Z 1609.86 2021-02-11T13:18:20Z 1608.42 2021-02-11T13:18:41Z 1607.46 2021-02-11T13:19:03Z 1607.94 2021-02-11T13:19:09Z 1607.94 2021-02-11T13:19:18Z 1606.5 2021-02-11T13:19:35Z 1604.1 2021-02-11T13:19:51Z 1600.73 2021-02-11T13:20:07Z 1598.33 2021-02-11T13:20:25Z 1596.89 2021-02-11T13:20:44Z 1595.93 2021-02-11T13:20:58Z 1595.45 2021-02-11T13:21:08Z 1594 2021-02-11T13:21:14Z 1593.04 2021-02-11T13:21:29Z 1592.56 2021-02-11T13:21:36Z 1591.6 2021-02-11T13:21:38Z 1591.12 2021-02-11T13:21:45Z 1589.2 2021-02-11T13:21:58Z 1588.24 2021-02-11T13:22:09Z 1587.75 2021-02-11T13:22:24Z 1587.27 2021-02-11T13:22:43Z 1586.79 2021-02-11T13:22:57Z 1585.35 2021-02-11T13:23:03Z 1584.39 2021-02-11T13:23:11Z 1584.39 2021-02-11T13:23:12Z 1583.91 2021-02-11T13:23:17Z 1583.91 2021-02-11T13:23:26Z 1583.91 2021-02-11T13:23:43Z 1583.91 2021-02-11T13:23:50Z 1582.95 2021-02-11T13:23:57Z 1583.43 2021-02-11T13:24:06Z 1582.95 2021-02-11T13:24:15Z 1582.47 2021-02-11T13:24:24Z 1581.99 2021-02-11T13:24:25Z 1581.51 2021-02-11T13:24:30Z 1581.03 2021-02-11T13:24:38Z 1579.58 2021-02-11T13:24:43Z 1579.58 2021-02-11T13:24:44Z 1579.58 2021-02-11T13:24:45Z 1578.62 2021-02-11T13:24:50Z 1578.62 2021-02-11T13:24:51Z 1578.62 2021-02-11T13:24:52Z 1577.66 2021-02-11T13:24:59Z 1576.7 2021-02-11T13:25:00Z 1576.22 2021-02-11T13:25:05Z 1575.26 2021-02-11T13:25:06Z 1575.26 2021-02-11T13:25:08Z 1574.78 2021-02-11T13:25:12Z 1573.82 2021-02-11T13:25:14Z 1574.3 2021-02-11T13:25:15Z 1572.85 2021-02-11T13:25:22Z 1572.37 2021-02-11T13:25:25Z 1570.93 2021-02-11T13:25:37Z 1569.97 2021-02-11T13:25:49Z 1568.53 2021-02-11T13:26:00Z 1568.05 2021-02-11T13:26:06Z 1567.09 2021-02-11T13:26:19Z 1566.12 2021-02-11T13:26:34Z 1566.12 2021-02-11T13:26:55Z 1568.05 2021-02-11T13:27:15Z 1568.53 2021-02-11T13:27:27Z 1569.49 2021-02-11T13:27:46Z 1570.45 2021-02-11T13:28:05Z 1572.37 2021-02-11T13:28:27Z 1573.33 2021-02-11T13:28:48Z 1573.82 2021-02-11T13:29:09Z 1574.3 2021-02-11T13:29:30Z 1575.26 2021-02-11T13:29:50Z 1576.22 2021-02-11T13:30:12Z 1577.18 2021-02-11T13:30:31Z 1578.62 2021-02-11T13:30:50Z 1580.06 2021-02-11T13:31:13Z 1580.54 2021-02-11T13:31:28Z 1579.1 2021-02-11T13:31:48Z 1578.14 2021-02-11T13:32:05Z 1577.66 2021-02-11T13:32:23Z 1577.18 2021-02-11T13:32:43Z 1577.18 2021-02-11T13:33:14Z 1576.7 2021-02-11T13:33:37Z 1576.22 2021-02-11T13:33:58Z 1575.74 2021-02-11T13:34:22Z 1575.74 2021-02-11T13:34:42Z 1575.74 2021-02-11T13:35:10Z 1575.74 2021-02-11T13:35:33Z 1575.74 2021-02-11T13:35:54Z 1577.18 2021-02-11T13:36:03Z 1577.66 2021-02-11T13:36:22Z 1577.66 2021-02-11T13:36:40Z 1576.22 2021-02-11T13:37:03Z 1575.26 2021-02-11T13:37:19Z 1575.26 2021-02-11T13:37:44Z 1575.26 2021-02-11T13:38:03Z 1576.7 2021-02-11T13:38:19Z 1576.7 2021-02-11T13:38:27Z 1575.74 2021-02-11T13:38:38Z 1574.3 2021-02-11T13:38:53Z 1572.85 2021-02-11T13:39:08Z 1571.41 2021-02-11T13:39:22Z 1569.01 2021-02-11T13:39:38Z 1568.05 2021-02-11T13:39:43Z 1566.12 2021-02-11T13:39:57Z 1566.12 2021-02-11T13:40:12Z 1566.12 2021-02-11T13:40:25Z 1567.09 2021-02-11T13:40:47Z 1565.64 2021-02-11T13:41:04Z 1564.2 2021-02-11T13:41:22Z 1564.2 2021-02-11T13:41:39Z 1563.72 2021-02-11T13:41:54Z 1563.72 2021-02-11T13:42:07Z 1563.72 2021-02-11T13:42:31Z 1563.72 2021-02-11T13:42:52Z 1563.72 2021-02-11T13:43:24Z 1563.72 2021-02-11T13:43:49Z 1563.24 2021-02-11T13:44:16Z 1563.24 2021-02-11T13:44:33Z 1563.24 2021-02-11T13:44:49Z 1563.24 2021-02-11T13:45:11Z 1563.24 2021-02-11T13:45:28Z 1562.76 2021-02-11T13:45:33Z 1560.84 2021-02-11T13:45:51Z 1560.84 2021-02-11T13:46:05Z 1560.84 2021-02-11T13:46:06Z 1559.88 2021-02-11T13:46:23Z 1559.88 2021-02-11T13:46:41Z 1558.92 2021-02-11T13:46:56Z 1558.43 2021-02-11T13:47:13Z 1555.55 2021-02-11T13:47:28Z 1554.59 2021-02-11T13:47:40Z 1553.15 2021-02-11T13:47:52Z 1551.71 2021-02-11T13:48:08Z 1551.71 2021-02-11T13:48:27Z 1551.22 2021-02-11T13:48:42Z 1551.22 2021-02-11T13:48:56Z 1550.26 2021-02-11T13:49:09Z 1547.38 2021-02-11T13:49:27Z 1545.94 2021-02-11T13:49:41Z 1542.57 2021-02-11T13:49:54Z 1539.21 2021-02-11T13:50:04Z 1536.8 2021-02-11T13:50:13Z 1536.32 2021-02-11T13:50:28Z 1536.32 2021-02-11T13:50:51Z 1534.88 2021-02-11T13:50:54Z 1534.4 2021-02-11T13:50:59Z 1532.96 2021-02-11T13:51:11Z 1532 2021-02-11T13:51:27Z 1529.11 2021-02-11T13:51:40Z 1526.23 2021-02-11T13:51:54Z 1525.75 2021-02-11T13:52:00Z 1523.83 2021-02-11T13:52:12Z 1521.42 2021-02-11T13:52:25Z 1520.94 2021-02-11T13:52:40Z 1518.54 2021-02-11T13:52:58Z 1516.62 2021-02-11T13:53:12Z 1516.62 2021-02-11T13:53:28Z 1516.14 2021-02-11T13:53:32Z 1515.18 2021-02-11T13:53:46Z 1515.66 2021-02-11T13:54:04Z 1515.66 2021-02-11T13:54:22Z