GRP des 7 rivières à vélo 259.69 2017-04-30T12:39:34Z 259.21 2017-04-30T12:40:06Z 259.69 2017-04-30T12:40:24Z 260.17 2017-04-30T12:40:31Z 260.17 2017-04-30T12:40:40Z 260.17 2017-04-30T12:40:50Z 260.17 2017-04-30T12:40:53Z 259.21 2017-04-30T12:40:59Z 258.73 2017-04-30T12:41:13Z 258.25 2017-04-30T12:41:28Z 257.77 2017-04-30T12:41:42Z 258.25 2017-04-30T12:41:49Z 258.73 2017-04-30T12:41:52Z 258.25 2017-04-30T12:42:07Z 258.25 2017-04-30T12:42:17Z 257.77 2017-04-30T12:42:18Z 257.77 2017-04-30T12:42:19Z 257.29 2017-04-30T12:42:20Z 257.29 2017-04-30T12:42:21Z 257.29 2017-04-30T12:42:22Z 256.81 2017-04-30T12:42:34Z 260.17 2017-04-30T12:42:50Z 259.69 2017-04-30T12:43:08Z 260.17 2017-04-30T12:43:21Z 258.25 2017-04-30T12:43:36Z 258.25 2017-04-30T12:43:37Z 260.17 2017-04-30T12:43:51Z 262.1 2017-04-30T12:44:05Z 263.54 2017-04-30T12:44:17Z 265.46 2017-04-30T12:44:32Z 266.42 2017-04-30T12:44:47Z 266.42 2017-04-30T12:45:04Z 265.94 2017-04-30T12:45:18Z 266.42 2017-04-30T12:45:21Z 266.9 2017-04-30T12:45:25Z 268.83 2017-04-30T12:45:34Z 268.35 2017-04-30T12:45:36Z 268.35 2017-04-30T12:45:38Z 268.35 2017-04-30T12:45:39Z 267.86 2017-04-30T12:45:40Z 267.86 2017-04-30T12:45:41Z 267.86 2017-04-30T12:45:42Z 267.86 2017-04-30T12:45:43Z 267.38 2017-04-30T12:45:57Z 267.86 2017-04-30T12:46:01Z 267.86 2017-04-30T12:46:02Z 267.86 2017-04-30T12:46:03Z 267.38 2017-04-30T12:46:04Z 266.9 2017-04-30T12:46:05Z 262.58 2017-04-30T12:46:13Z 259.69 2017-04-30T12:46:24Z 259.21 2017-04-30T12:46:28Z 258.73 2017-04-30T12:46:39Z 259.21 2017-04-30T12:46:56Z 261.14 2017-04-30T12:47:07Z 262.1 2017-04-30T12:47:19Z 261.62 2017-04-30T12:47:32Z 261.62 2017-04-30T12:47:33Z 259.69 2017-04-30T12:47:47Z 262.1 2017-04-30T12:48:13Z 262.1 2017-04-30T12:48:14Z 262.1 2017-04-30T12:48:15Z 262.1 2017-04-30T12:48:16Z 262.1 2017-04-30T12:48:17Z 262.1 2017-04-30T12:48:18Z 261.62 2017-04-30T12:48:19Z 260.65 2017-04-30T12:48:33Z 261.62 2017-04-30T12:48:49Z 263.06 2017-04-30T12:49:04Z 263.54 2017-04-30T12:49:19Z 262.1 2017-04-30T12:49:27Z 262.1 2017-04-30T12:49:28Z 262.1 2017-04-30T12:49:29Z 262.1 2017-04-30T12:49:30Z 262.1 2017-04-30T12:49:31Z 262.58 2017-04-30T12:49:32Z 262.58 2017-04-30T12:49:33Z 262.58 2017-04-30T12:49:34Z 264.5 2017-04-30T12:49:48Z 266.42 2017-04-30T12:50:05Z 269.79 2017-04-30T12:50:21Z 270.27 2017-04-30T12:50:33Z 269.31 2017-04-30T12:50:44Z 269.79 2017-04-30T12:50:47Z 269.79 2017-04-30T12:50:48Z 270.27 2017-04-30T12:50:49Z 271.71 2017-04-30T12:51:01Z 273.15 2017-04-30T12:51:14Z 272.19 2017-04-30T12:51:28Z 272.19 2017-04-30T12:51:37Z 271.23 2017-04-30T12:51:43Z 271.23 2017-04-30T12:51:44Z 272.19 2017-04-30T12:51:58Z 273.63 2017-04-30T12:52:12Z 275.07 2017-04-30T12:52:24Z 275.07 2017-04-30T12:52:25Z 275.07 2017-04-30T12:52:26Z 275.07 2017-04-30T12:52:27Z 274.59 2017-04-30T12:52:28Z 274.59 2017-04-30T12:52:29Z 275.07 2017-04-30T12:52:30Z 275.07 2017-04-30T12:52:31Z 275.07 2017-04-30T12:52:32Z 278.44 2017-04-30T12:52:46Z 279.4 2017-04-30T12:52:59Z 280.36 2017-04-30T12:53:09Z 281.32 2017-04-30T12:53:14Z 286.13 2017-04-30T12:53:30Z 289.49 2017-04-30T12:53:42Z 289.97 2017-04-30T12:53:49Z 290.94 2017-04-30T12:53:54Z 292.38 2017-04-30T12:53:59Z 292.38 2017-04-30T12:54:01Z 293.34 2017-04-30T12:54:12Z 293.82 2017-04-30T12:54:20Z 294.3 2017-04-30T12:54:26Z 299.59 2017-04-30T12:54:40Z 304.88 2017-04-30T12:54:54Z 307.28 2017-04-30T12:55:06Z 311.12 2017-04-30T12:55:17Z 312.57 2017-04-30T12:55:31Z 311.12 2017-04-30T12:55:42Z 310.64 2017-04-30T12:55:53Z 314.01 2017-04-30T12:56:02Z 316.89 2017-04-30T12:56:19Z 317.85 2017-04-30T12:56:28Z 317.37 2017-04-30T12:56:41Z 317.85 2017-04-30T12:56:45Z 317.85 2017-04-30T12:56:59Z 316.41 2017-04-30T12:57:13Z 316.89 2017-04-30T12:57:23Z 316.89 2017-04-30T12:57:27Z 317.85 2017-04-30T12:57:32Z 321.22 2017-04-30T12:57:40Z 320.74 2017-04-30T12:57:53Z 321.7 2017-04-30T12:57:58Z 321.22 2017-04-30T12:58:00Z 320.26 2017-04-30T12:58:04Z 318.33 2017-04-30T12:58:09Z 317.37 2017-04-30T12:58:11Z 315.45 2017-04-30T12:58:26Z 313.53 2017-04-30T12:58:39Z 312.57 2017-04-30T12:58:46Z 312.57 2017-04-30T12:58:49Z 308.24 2017-04-30T12:59:03Z 306.8 2017-04-30T12:59:13Z 303.43 2017-04-30T12:59:24Z 302.95 2017-04-30T12:59:35Z 298.63 2017-04-30T12:59:45Z 293.34 2017-04-30T12:59:52Z 291.9 2017-04-30T13:00:05Z 292.38 2017-04-30T13:00:09Z 292.38 2017-04-30T13:00:10Z 292.38 2017-04-30T13:00:14Z 290.46 2017-04-30T13:00:22Z 288.05 2017-04-30T13:00:28Z 288.05 2017-04-30T13:00:30Z 288.05 2017-04-30T13:00:31Z 288.53 2017-04-30T13:00:32Z 289.97 2017-04-30T13:00:39Z 290.46 2017-04-30T13:00:42Z 290.46 2017-04-30T13:00:43Z 289.49 2017-04-30T13:00:50Z 289.49 2017-04-30T13:00:51Z 289.01 2017-04-30T13:00:52Z 286.13 2017-04-30T13:01:05Z 285.17 2017-04-30T13:01:09Z 285.17 2017-04-30T13:01:10Z 285.17 2017-04-30T13:01:11Z 284.69 2017-04-30T13:01:15Z 284.21 2017-04-30T13:01:16Z 284.21 2017-04-30T13:01:17Z 284.21 2017-04-30T13:01:18Z 283.73 2017-04-30T13:01:19Z 283.73 2017-04-30T13:01:20Z 283.25 2017-04-30T13:01:21Z 283.25 2017-04-30T13:01:22Z 287.57 2017-04-30T13:01:36Z 288.05 2017-04-30T13:01:43Z 288.05 2017-04-30T13:01:44Z 288.05 2017-04-30T13:01:45Z 288.53 2017-04-30T13:01:46Z 288.53 2017-04-30T13:01:47Z 288.53 2017-04-30T13:01:48Z 288.53 2017-04-30T13:01:57Z 290.94 2017-04-30T13:02:09Z 291.9 2017-04-30T13:02:16Z 292.38 2017-04-30T13:02:17Z 292.86 2017-04-30T13:02:18Z 292.86 2017-04-30T13:02:19Z 293.34 2017-04-30T13:02:20Z 293.34 2017-04-30T13:02:21Z 295.74 2017-04-30T13:02:32Z 295.26 2017-04-30T13:02:44Z 295.74 2017-04-30T13:02:56Z 295.74 2017-04-30T13:03:06Z 298.63 2017-04-30T13:03:19Z 298.63 2017-04-30T13:03:28Z 298.63 2017-04-30T13:03:29Z 298.63 2017-04-30T13:03:37Z 301.51 2017-04-30T13:03:50Z 303.43 2017-04-30T13:03:56Z 303.43 2017-04-30T13:04:11Z 304.39 2017-04-30T13:04:23Z 306.8 2017-04-30T13:04:34Z 308.24 2017-04-30T13:04:45Z 310.16 2017-04-30T13:04:51Z 312.57 2017-04-30T13:05:04Z 314.01 2017-04-30T13:05:16Z 315.93 2017-04-30T13:05:28Z 319.3 2017-04-30T13:05:41Z 322.18 2017-04-30T13:05:54Z 322.66 2017-04-30T13:06:00Z 323.14 2017-04-30T13:06:04Z 324.58 2017-04-30T13:06:14Z 326.99 2017-04-30T13:06:26Z 327.47 2017-04-30T13:06:27Z 329.87 2017-04-30T13:06:42Z 332.75 2017-04-30T13:06:51Z 336.12 2017-04-30T13:07:03Z 340.44 2017-04-30T13:07:13Z 342.37 2017-04-30T13:07:23Z 336.12 2017-04-30T13:07:37Z 337.56 2017-04-30T13:08:03Z 333.71 2017-04-30T13:08:31Z 340.44 2017-04-30T13:09:00Z 336.12 2017-04-30T13:09:26Z 338.04 2017-04-30T13:09:39Z 339.96 2017-04-30T13:09:53Z 341.41 2017-04-30T13:10:07Z 342.37 2017-04-30T13:10:21Z 341.41 2017-04-30T13:10:36Z 342.37 2017-04-30T13:10:50Z 343.81 2017-04-30T13:11:05Z 343.81 2017-04-30T13:11:19Z 343.81 2017-04-30T13:11:20Z 347.17 2017-04-30T13:11:32Z 347.65 2017-04-30T13:11:39Z 349.1 2017-04-30T13:11:53Z 351.02 2017-04-30T13:12:06Z 353.9 2017-04-30T13:12:20Z 355.83 2017-04-30T13:12:33Z 358.71 2017-04-30T13:12:46Z 358.71 2017-04-30T13:12:59Z 359.67 2017-04-30T13:13:12Z 359.19 2017-04-30T13:13:27Z 359.19 2017-04-30T13:13:39Z 357.75 2017-04-30T13:13:51Z 354.86 2017-04-30T13:14:05Z 355.83 2017-04-30T13:14:21Z 358.71 2017-04-30T13:14:33Z 360.15 2017-04-30T13:14:50Z 362.55 2017-04-30T13:15:03Z 363.52 2017-04-30T13:15:27Z 364 2017-04-30T13:15:32Z 364 2017-04-30T13:15:46Z 364.48 2017-04-30T13:16:02Z 364.48 2017-04-30T13:16:07Z 366.4 2017-04-30T13:16:17Z 365.92 2017-04-30T13:16:25Z 366.4 2017-04-30T13:16:32Z 367.36 2017-04-30T13:16:41Z 368.8 2017-04-30T13:16:54Z 368.8 2017-04-30T13:16:55Z 371.69 2017-04-30T13:17:05Z 375.53 2017-04-30T13:17:18Z 376.01 2017-04-30T13:17:33Z 375.53 2017-04-30T13:17:38Z 374.57 2017-04-30T13:17:55Z 376.01 2017-04-30T13:18:08Z 376.49 2017-04-30T13:18:10Z 376.97 2017-04-30T13:18:20Z 376.97 2017-04-30T13:18:22Z 377.45 2017-04-30T13:18:36Z 378.9 2017-04-30T13:18:47Z 381.3 2017-04-30T13:18:59Z 383.7 2017-04-30T13:19:11Z 386.59 2017-04-30T13:19:25Z 390.43 2017-04-30T13:19:38Z 394.28 2017-04-30T13:19:49Z 395.72 2017-04-30T13:20:00Z 392.36 2017-04-30T13:20:13Z 392.36 2017-04-30T13:20:25Z 391.39 2017-04-30T13:20:39Z 391.39 2017-04-30T13:20:52Z 391.87 2017-04-30T13:21:05Z 390.43 2017-04-30T13:21:18Z 388.03 2017-04-30T13:21:28Z 387.07 2017-04-30T13:21:42Z 393.32 2017-04-30T13:21:55Z 393.8 2017-04-30T13:22:07Z 394.28 2017-04-30T13:22:09Z 398.6 2017-04-30T13:22:24Z 401.97 2017-04-30T13:22:37Z 401.97 2017-04-30T13:22:53Z 406.29 2017-04-30T13:23:08Z 406.77 2017-04-30T13:23:22Z 407.74 2017-04-30T13:23:28Z 409.66 2017-04-30T13:23:41Z 410.14 2017-04-30T13:23:43Z 410.14 2017-04-30T13:23:45Z 409.66 2017-04-30T13:23:49Z 410.62 2017-04-30T13:24:06Z 409.66 2017-04-30T13:24:17Z 412.06 2017-04-30T13:24:31Z 411.58 2017-04-30T13:24:44Z 412.54 2017-04-30T13:24:56Z 413.02 2017-04-30T13:24:58Z 413.98 2017-04-30T13:25:01Z 415.43 2017-04-30T13:25:12Z 417.35 2017-04-30T13:25:16Z 420.23 2017-04-30T13:25:21Z 422.16 2017-04-30T13:25:30Z 422.64 2017-04-30T13:25:37Z 420.71 2017-04-30T13:25:51Z 419.75 2017-04-30T13:25:57Z 417.83 2017-04-30T13:26:10Z 417.83 2017-04-30T13:26:12Z 418.31 2017-04-30T13:26:16Z 419.75 2017-04-30T13:26:24Z 420.23 2017-04-30T13:26:39Z 421.19 2017-04-30T13:26:54Z 421.68 2017-04-30T13:27:10Z 424.56 2017-04-30T13:27:26Z 429.85 2017-04-30T13:27:38Z 430.33 2017-04-30T13:27:41Z 431.77 2017-04-30T13:27:49Z 432.73 2017-04-30T13:27:54Z 434.65 2017-04-30T13:28:02Z 436.58 2017-04-30T13:28:13Z 436.58 2017-04-30T13:28:14Z 436.58 2017-04-30T13:28:15Z 437.54 2017-04-30T13:28:27Z 433.21 2017-04-30T13:28:42Z 429.85 2017-04-30T13:28:56Z 425.04 2017-04-30T13:29:13Z 421.19 2017-04-30T13:29:26Z 422.16 2017-04-30T13:29:39Z 422.64 2017-04-30T13:29:45Z 422.64 2017-04-30T13:29:46Z 422.64 2017-04-30T13:29:51Z 421.19 2017-04-30T13:29:56Z 419.75 2017-04-30T13:30:01Z 418.79 2017-04-30T13:30:19Z 418.79 2017-04-30T13:30:38Z 421.19 2017-04-30T13:30:52Z 422.16 2017-04-30T13:31:08Z 423.12 2017-04-30T13:31:17Z 425.04 2017-04-30T13:31:32Z 422.16 2017-04-30T13:31:45Z 421.19 2017-04-30T13:31:57Z 421.19 2017-04-30T13:32:08Z 419.27 2017-04-30T13:32:17Z 419.27 2017-04-30T13:32:19Z 419.27 2017-04-30T13:32:20Z 418.31 2017-04-30T13:32:25Z 417.83 2017-04-30T13:32:26Z 417.35 2017-04-30T13:32:29Z 418.79 2017-04-30T13:32:44Z 418.31 2017-04-30T13:32:50Z 414.47 2017-04-30T13:33:04Z 412.06 2017-04-30T13:33:23Z 412.06 2017-04-30T13:33:38Z 412.54 2017-04-30T13:33:54Z 412.54 2017-04-30T13:33:59Z 413.5 2017-04-30T13:34:07Z 414.47 2017-04-30T13:34:23Z 414.95 2017-04-30T13:34:24Z 413.02 2017-04-30T13:34:38Z 413.02 2017-04-30T13:34:39Z 413.02 2017-04-30T13:34:40Z 413.02 2017-04-30T13:34:41Z 413.02 2017-04-30T13:34:42Z 413.02 2017-04-30T13:34:43Z 413.02 2017-04-30T13:34:45Z 412.54 2017-04-30T13:35:02Z 415.91 2017-04-30T13:35:14Z 418.31 2017-04-30T13:35:26Z 421.19 2017-04-30T13:35:40Z 422.64 2017-04-30T13:35:51Z 423.12 2017-04-30T13:35:52Z 423.6 2017-04-30T13:35:53Z 424.08 2017-04-30T13:35:54Z 425.04 2017-04-30T13:36:06Z 426 2017-04-30T13:36:20Z 426.96 2017-04-30T13:36:30Z 427.92 2017-04-30T13:36:40Z 433.21 2017-04-30T13:36:55Z 434.65 2017-04-30T13:36:58Z 438.5 2017-04-30T13:37:07Z 440.9 2017-04-30T13:37:12Z 442.34 2017-04-30T13:37:16Z 443.31 2017-04-30T13:37:20Z 444.27 2017-04-30T13:37:25Z 441.38 2017-04-30T13:37:40Z 439.46 2017-04-30T13:37:54Z 439.94 2017-04-30T13:38:08Z 438.5 2017-04-30T13:38:19Z 438.5 2017-04-30T13:38:32Z 440.42 2017-04-30T13:38:43Z 442.34 2017-04-30T13:38:57Z 443.79 2017-04-30T13:39:11Z 444.75 2017-04-30T13:39:24Z 445.71 2017-04-30T13:39:37Z 447.15 2017-04-30T13:39:49Z 447.15 2017-04-30T13:39:50Z 449.07 2017-04-30T13:40:06Z 449.55 2017-04-30T13:40:07Z 451 2017-04-30T13:40:16Z 454.36 2017-04-30T13:40:28Z 456.28 2017-04-30T13:40:40Z 460.61 2017-04-30T13:40:52Z 461.09 2017-04-30T13:40:53Z 463.01 2017-04-30T13:41:01Z 467.34 2017-04-30T13:41:14Z 468.78 2017-04-30T13:41:27Z 470.22 2017-04-30T13:41:40Z 471.18 2017-04-30T13:41:53Z 472.14 2017-04-30T13:42:06Z 472.14 2017-04-30T13:42:12Z 475.03 2017-04-30T13:42:21Z 475.03 2017-04-30T13:42:24Z 475.03 2017-04-30T13:42:37Z 474.07 2017-04-30T13:42:44Z 476.95 2017-04-30T13:42:54Z 478.87 2017-04-30T13:42:59Z 479.35 2017-04-30T13:43:03Z 480.8 2017-04-30T13:43:09Z 476.95 2017-04-30T13:43:18Z 475.51 2017-04-30T13:43:33Z 475.99 2017-04-30T13:43:40Z 480.32 2017-04-30T13:43:50Z 487.53 2017-04-30T13:43:57Z 488.97 2017-04-30T13:43:59Z 494.74 2017-04-30T13:44:04Z 497.62 2017-04-30T13:44:08Z 498.1 2017-04-30T13:44:18Z 500.98 2017-04-30T13:44:29Z 503.39 2017-04-30T13:44:41Z 494.26 2017-04-30T13:44:56Z 491.37 2017-04-30T13:45:05Z 486.56 2017-04-30T13:45:11Z 475.51 2017-04-30T13:45:19Z 463.97 2017-04-30T13:45:30Z 463.49 2017-04-30T13:45:31Z 461.09 2017-04-30T13:45:37Z 460.13 2017-04-30T13:45:45Z 457.24 2017-04-30T13:45:52Z 454.36 2017-04-30T13:46:03Z 456.28 2017-04-30T13:46:10Z 458.69 2017-04-30T13:46:15Z 459.65 2017-04-30T13:46:20Z 462.53 2017-04-30T13:46:34Z 461.57 2017-04-30T13:46:38Z 460.61 2017-04-30T13:46:46Z 463.01 2017-04-30T13:46:59Z 472.14 2017-04-30T13:47:08Z 476.47 2017-04-30T13:47:11Z 477.43 2017-04-30T13:47:17Z 479.84 2017-04-30T13:47:24Z 481.28 2017-04-30T13:47:28Z 480.32 2017-04-30T13:47:40Z 480.32 2017-04-30T13:47:43Z 479.84 2017-04-30T13:47:46Z 474.07 2017-04-30T13:47:54Z 468.3 2017-04-30T13:47:58Z 463.49 2017-04-30T13:48:04Z 456.28 2017-04-30T13:48:17Z 452.92 2017-04-30T13:48:22Z 452.44 2017-04-30T13:48:23Z 451.96 2017-04-30T13:48:24Z 451.48 2017-04-30T13:48:25Z 451.48 2017-04-30T13:48:26Z 451.48 2017-04-30T13:48:27Z 448.59 2017-04-30T13:48:39Z 441.38 2017-04-30T13:48:49Z 439.94 2017-04-30T13:48:52Z 438.98 2017-04-30T13:48:53Z 433.69 2017-04-30T13:49:02Z 430.33 2017-04-30T13:49:10Z 429.85 2017-04-30T13:49:11Z 429.85 2017-04-30T13:49:12Z 429.85 2017-04-30T13:49:13Z 429.37 2017-04-30T13:49:14Z 429.37 2017-04-30T13:49:15Z 429.37 2017-04-30T13:49:16Z 429.37 2017-04-30T13:49:17Z 429.85 2017-04-30T13:49:18Z 430.81 2017-04-30T13:49:23Z 431.29 2017-04-30T13:49:24Z 431.29 2017-04-30T13:49:25Z 431.77 2017-04-30T13:49:26Z 431.77 2017-04-30T13:49:27Z 432.25 2017-04-30T13:49:28Z 432.25 2017-04-30T13:49:29Z 432.73 2017-04-30T13:49:30Z 432.73 2017-04-30T13:49:31Z 432.73 2017-04-30T13:49:32Z 433.21 2017-04-30T13:49:33Z 433.21 2017-04-30T13:49:34Z 433.21 2017-04-30T13:49:35Z 437.06 2017-04-30T13:49:48Z 443.79 2017-04-30T13:50:04Z 450.03 2017-04-30T13:50:19Z 451 2017-04-30T13:50:20Z 451.48 2017-04-30T13:50:26Z 451 2017-04-30T13:50:27Z 450.03 2017-04-30T13:50:33Z 450.03 2017-04-30T13:50:34Z 450.03 2017-04-30T13:50:35Z 449.55 2017-04-30T13:50:48Z 443.79 2017-04-30T13:51:14Z 435.61 2017-04-30T13:51:48Z 436.58 2017-04-30T13:51:53Z 438.02 2017-04-30T13:51:59Z 438.5 2017-04-30T13:52:00Z 439.46 2017-04-30T13:52:01Z 439.94 2017-04-30T13:52:02Z 440.42 2017-04-30T13:52:03Z 440.9 2017-04-30T13:52:04Z 445.71 2017-04-30T13:52:17Z 445.71 2017-04-30T13:52:18Z 447.63 2017-04-30T13:52:29Z 450.03 2017-04-30T13:52:35Z 450.52 2017-04-30T13:52:36Z 451 2017-04-30T13:52:37Z 451.96 2017-04-30T13:52:39Z 452.44 2017-04-30T13:52:40Z 453.4 2017-04-30T13:52:42Z 454.84 2017-04-30T13:52:46Z 455.32 2017-04-30T13:52:59Z 454.84 2017-04-30T13:53:00Z 454.84 2017-04-30T13:53:01Z 454.36 2017-04-30T13:53:02Z 453.88 2017-04-30T13:53:03Z 453.88 2017-04-30T13:53:04Z 453.4 2017-04-30T13:53:05Z 453.4 2017-04-30T13:53:06Z 452.92 2017-04-30T13:53:09Z 452.92 2017-04-30T13:53:10Z 452.44 2017-04-30T13:53:11Z 452.44 2017-04-30T13:53:12Z 452.92 2017-04-30T13:53:13Z 453.88 2017-04-30T13:53:14Z 454.84 2017-04-30T13:53:15Z 455.32 2017-04-30T13:53:16Z 456.28 2017-04-30T13:53:17Z 458.21 2017-04-30T13:53:20Z 458.69 2017-04-30T13:53:21Z 459.17 2017-04-30T13:53:22Z 469.26 2017-04-30T13:53:35Z 469.74 2017-04-30T13:53:49Z 478.39 2017-04-30T13:54:01Z 483.68 2017-04-30T13:54:12Z 483.2 2017-04-30T13:54:23Z 480.8 2017-04-30T13:54:24Z 475.51 2017-04-30T13:54:27Z 463.49 2017-04-30T13:54:33Z 447.15 2017-04-30T13:54:46Z 438.02 2017-04-30T13:54:56Z 436.58 2017-04-30T13:54:57Z 435.61 2017-04-30T13:54:58Z 425.04 2017-04-30T13:55:14Z 420.71 2017-04-30T13:55:26Z 415.91 2017-04-30T13:55:39Z 415.43 2017-04-30T13:55:41Z 414.47 2017-04-30T13:55:53Z 413.5 2017-04-30T13:56:05Z 416.87 2017-04-30T13:56:14Z 416.39 2017-04-30T13:56:37Z 421.19 2017-04-30T13:56:53Z 427.92 2017-04-30T13:57:06Z 427.92 2017-04-30T13:57:20Z 426.48 2017-04-30T13:57:32Z 427.44 2017-04-30T13:57:48Z 426.96 2017-04-30T13:57:59Z 427.44 2017-04-30T13:58:13Z 429.37 2017-04-30T13:58:22Z 429.37 2017-04-30T13:58:23Z 429.37 2017-04-30T13:58:24Z 429.37 2017-04-30T13:58:25Z 429.37 2017-04-30T13:58:26Z 429.37 2017-04-30T13:58:27Z 429.37 2017-04-30T13:58:28Z 427.92 2017-04-30T13:58:40Z 429.37 2017-04-30T13:59:21Z 426.48 2017-04-30T13:59:44Z 426.48 2017-04-30T13:59:54Z 426.48 2017-04-30T13:59:55Z 426 2017-04-30T13:59:56Z 426.48 2017-04-30T13:59:57Z 426.48 2017-04-30T13:59:58Z 426.96 2017-04-30T13:59:59Z 426.96 2017-04-30T14:00:00Z 426.48 2017-04-30T14:00:14Z 426.48 2017-04-30T14:00:17Z 425.52 2017-04-30T14:00:33Z 422.64 2017-04-30T14:00:49Z 418.79 2017-04-30T14:01:00Z 418.31 2017-04-30T14:01:01Z 417.83 2017-04-30T14:01:02Z 417.35 2017-04-30T14:01:03Z 416.87 2017-04-30T14:01:04Z 412.54 2017-04-30T14:01:13Z 412.06 2017-04-30T14:01:14Z 411.58 2017-04-30T14:01:15Z 410.62 2017-04-30T14:01:16Z 410.14 2017-04-30T14:01:17Z 409.18 2017-04-30T14:01:18Z 408.7 2017-04-30T14:01:19Z 408.22 2017-04-30T14:01:20Z 407.74 2017-04-30T14:01:21Z 406.29 2017-04-30T14:01:24Z 405.81 2017-04-30T14:01:25Z 405.33 2017-04-30T14:01:26Z 402.93 2017-04-30T14:01:31Z 401.97 2017-04-30T14:01:32Z 401.49 2017-04-30T14:01:33Z 396.68 2017-04-30T14:01:41Z 390.91 2017-04-30T14:01:52Z 390.43 2017-04-30T14:01:53Z 389.95 2017-04-30T14:01:54Z 386.11 2017-04-30T14:02:05Z 383.22 2017-04-30T14:02:16Z 379.86 2017-04-30T14:02:26Z 379.86 2017-04-30T14:02:27Z 378.9 2017-04-30T14:02:31Z 377.94 2017-04-30T14:02:32Z 376.01 2017-04-30T14:02:33Z 375.05 2017-04-30T14:02:34Z 373.61 2017-04-30T14:02:42Z 372.17 2017-04-30T14:03:29Z 369.76 2017-04-30T14:03:56Z 369.28 2017-04-30T14:04:29Z 367.84 2017-04-30T14:04:53Z 368.8 2017-04-30T14:05:19Z 367.36 2017-04-30T14:05:47Z 366.88 2017-04-30T14:05:53Z 366.88 2017-04-30T14:05:54Z 366.88 2017-04-30T14:05:55Z 366.88 2017-04-30T14:05:56Z 366.88 2017-04-30T14:05:57Z 366.88 2017-04-30T14:05:58Z 366.88 2017-04-30T14:05:59Z 366.4 2017-04-30T14:06:03Z 365.92 2017-04-30T14:06:04Z 365.92 2017-04-30T14:06:05Z 363.52 2017-04-30T14:06:17Z 361.11 2017-04-30T14:06:22Z 360.63 2017-04-30T14:06:23Z 360.15 2017-04-30T14:06:24Z 359.67 2017-04-30T14:06:25Z 359.67 2017-04-30T14:06:26Z 359.67 2017-04-30T14:06:27Z 359.67 2017-04-30T14:06:28Z 359.19 2017-04-30T14:06:29Z 358.71 2017-04-30T14:06:30Z 357.75 2017-04-30T14:06:31Z 353.42 2017-04-30T14:06:40Z 352.94 2017-04-30T14:06:41Z 351.98 2017-04-30T14:06:42Z 342.85 2017-04-30T14:06:50Z 342.37 2017-04-30T14:06:51Z 335.16 2017-04-30T14:07:02Z 334.68 2017-04-30T14:07:03Z 334.2 2017-04-30T14:07:04Z 333.71 2017-04-30T14:07:05Z 332.75 2017-04-30T14:07:06Z 331.79 2017-04-30T14:07:07Z 327.47 2017-04-30T14:07:11Z 326.02 2017-04-30T14:07:12Z 321.22 2017-04-30T14:07:17Z 320.26 2017-04-30T14:07:18Z 317.85 2017-04-30T14:07:21Z 317.85 2017-04-30T14:07:22Z 319.3 2017-04-30T14:07:31Z 319.3 2017-04-30T14:07:34Z 319.78 2017-04-30T14:07:47Z 319.78 2017-04-30T14:07:58Z 319.3 2017-04-30T14:08:20Z 319.3 2017-04-30T14:08:32Z 317.37 2017-04-30T14:08:53Z 318.81 2017-04-30T14:09:14Z 319.78 2017-04-30T14:09:24Z 320.26 2017-04-30T14:09:34Z 322.18 2017-04-30T14:09:48Z 323.62 2017-04-30T14:10:01Z 323.62 2017-04-30T14:10:03Z 324.1 2017-04-30T14:10:06Z 324.1 2017-04-30T14:10:09Z 324.58 2017-04-30T14:10:20Z 324.58 2017-04-30T14:10:30Z 324.1 2017-04-30T14:10:36Z 324.1 2017-04-30T14:10:37Z 324.1 2017-04-30T14:10:38Z 324.1 2017-04-30T14:10:39Z 324.1 2017-04-30T14:10:40Z 324.58 2017-04-30T14:10:41Z 324.58 2017-04-30T14:10:42Z 324.58 2017-04-30T14:10:43Z 326.5 2017-04-30T14:10:56Z 327.95 2017-04-30T14:11:08Z 328.91 2017-04-30T14:11:24Z 328.43 2017-04-30T14:11:36Z 328.43 2017-04-30T14:11:51Z 327.95 2017-04-30T14:12:08Z 326.99 2017-04-30T14:12:22Z 325.54 2017-04-30T14:12:37Z 325.06 2017-04-30T14:12:53Z 326.02 2017-04-30T14:13:11Z 326.5 2017-04-30T14:13:27Z 326.5 2017-04-30T14:13:43Z 325.06 2017-04-30T14:14:00Z 323.62 2017-04-30T14:14:10Z 323.62 2017-04-30T14:14:23Z 327.95 2017-04-30T14:14:34Z 328.91 2017-04-30T14:14:46Z 329.87 2017-04-30T14:15:00Z 331.79 2017-04-30T14:15:14Z 331.31 2017-04-30T14:15:27Z 331.31 2017-04-30T14:15:41Z 332.75 2017-04-30T14:15:55Z 334.68 2017-04-30T14:16:04Z 335.16 2017-04-30T14:16:05Z 339 2017-04-30T14:16:19Z 341.41 2017-04-30T14:16:31Z 341.41 2017-04-30T14:16:32Z 341.41 2017-04-30T14:16:33Z 341.41 2017-04-30T14:16:34Z 341.89 2017-04-30T14:16:35Z 341.89 2017-04-30T14:16:36Z 342.37 2017-04-30T14:16:37Z 343.81 2017-04-30T14:16:44Z 343.81 2017-04-30T14:16:45Z 344.29 2017-04-30T14:16:46Z 344.29 2017-04-30T14:16:47Z 344.29 2017-04-30T14:16:48Z 346.69 2017-04-30T14:17:01Z 348.13 2017-04-30T14:17:15Z 349.1 2017-04-30T14:17:28Z 351.5 2017-04-30T14:17:40Z 351.5 2017-04-30T14:17:41Z 351.5 2017-04-30T14:17:42Z 351.5 2017-04-30T14:17:43Z 351.5 2017-04-30T14:17:44Z 351.02 2017-04-30T14:17:45Z 351.02 2017-04-30T14:17:46Z 351.02 2017-04-30T14:17:53Z 351.02 2017-04-30T14:17:54Z 353.42 2017-04-30T14:18:06Z 354.86 2017-04-30T14:18:20Z 356.79 2017-04-30T14:18:33Z 358.23 2017-04-30T14:18:47Z 360.15 2017-04-30T14:19:03Z 362.55 2017-04-30T14:19:16Z 363.04 2017-04-30T14:19:27Z 362.55 2017-04-30T14:19:28Z 362.07 2017-04-30T14:19:29Z 360.15 2017-04-30T14:19:41Z 364.48 2017-04-30T14:19:52Z 368.32 2017-04-30T14:20:05Z 374.09 2017-04-30T14:20:19Z 379.86 2017-04-30T14:20:33Z 384.18 2017-04-30T14:20:45Z 389.95 2017-04-30T14:20:57Z 390.43 2017-04-30T14:20:58Z 390.91 2017-04-30T14:20:59Z 391.39 2017-04-30T14:21:00Z 392.84 2017-04-30T14:21:03Z 392.36 2017-04-30T14:21:04Z 392.36 2017-04-30T14:21:05Z 392.84 2017-04-30T14:21:06Z 392.36 2017-04-30T14:21:07Z 391.39 2017-04-30T14:21:08Z 389.95 2017-04-30T14:21:18Z 388.99 2017-04-30T14:21:24Z 388.03 2017-04-30T14:21:26Z 388.03 2017-04-30T14:21:27Z 387.55 2017-04-30T14:21:28Z 388.03 2017-04-30T14:21:29Z 388.51 2017-04-30T14:21:30Z 387.55 2017-04-30T14:21:31Z 386.11 2017-04-30T14:21:42Z 377.45 2017-04-30T14:21:55Z 374.57 2017-04-30T14:22:09Z 374.09 2017-04-30T14:22:14Z 374.57 2017-04-30T14:22:15Z 374.57 2017-04-30T14:22:16Z 374.57 2017-04-30T14:22:17Z 374.57 2017-04-30T14:22:18Z 374.57 2017-04-30T14:22:19Z 374.57 2017-04-30T14:22:20Z 374.57 2017-04-30T14:22:21Z 374.57 2017-04-30T14:22:22Z 374.57 2017-04-30T14:22:23Z 374.57 2017-04-30T14:22:24Z 374.09 2017-04-30T14:22:25Z 375.53 2017-04-30T14:22:39Z 377.45 2017-04-30T14:22:51Z 378.9 2017-04-30T14:23:04Z 379.38 2017-04-30T14:23:19Z 380.34 2017-04-30T14:23:36Z 379.86 2017-04-30T14:23:49Z 380.34 2017-04-30T14:24:03Z 382.74 2017-04-30T14:24:17Z 385.15 2017-04-30T14:24:33Z 386.11 2017-04-30T14:24:49Z 388.03 2017-04-30T14:25:02Z 388.99 2017-04-30T14:25:17Z 389.47 2017-04-30T14:25:30Z 389.95 2017-04-30T14:25:34Z 390.43 2017-04-30T14:25:35Z 390.43 2017-04-30T14:25:36Z 391.39 2017-04-30T14:25:40Z 391.39 2017-04-30T14:25:41Z 391.39 2017-04-30T14:25:42Z 391.87 2017-04-30T14:25:43Z 391.87 2017-04-30T14:25:44Z 392.84 2017-04-30T14:25:57Z 393.32 2017-04-30T14:26:12Z 393.32 2017-04-30T14:26:24Z 393.8 2017-04-30T14:26:38Z 393.8 2017-04-30T14:26:39Z 393.8 2017-04-30T14:26:40Z 393.8 2017-04-30T14:26:41Z 394.28 2017-04-30T14:26:42Z 394.28 2017-04-30T14:26:44Z 393.8 2017-04-30T14:26:45Z 395.24 2017-04-30T14:26:57Z 395.24 2017-04-30T14:27:24Z 396.68 2017-04-30T14:28:08Z 397.64 2017-04-30T14:28:52Z 397.64 2017-04-30T14:29:12Z 395.24 2017-04-30T14:29:45Z 396.2 2017-04-30T14:30:23Z 393.32 2017-04-30T14:30:50Z 394.76 2017-04-30T14:31:05Z 397.16 2017-04-30T14:31:18Z 398.12 2017-04-30T14:31:27Z 398.6 2017-04-30T14:31:28Z 399.08 2017-04-30T14:31:29Z 399.08 2017-04-30T14:31:30Z 399.57 2017-04-30T14:31:31Z 400.05 2017-04-30T14:31:32Z 400.53 2017-04-30T14:31:33Z 400.53 2017-04-30T14:31:34Z 400.53 2017-04-30T14:31:35Z 401.01 2017-04-30T14:31:36Z 401.01 2017-04-30T14:31:37Z 401.49 2017-04-30T14:31:38Z 401.01 2017-04-30T14:31:39Z 401.01 2017-04-30T14:31:40Z 401.01 2017-04-30T14:31:41Z 404.37 2017-04-30T14:31:56Z 406.77 2017-04-30T14:32:11Z 406.77 2017-04-30T14:32:25Z 404.85 2017-04-30T14:32:39Z 402.45 2017-04-30T14:32:54Z 399.08 2017-04-30T14:33:12Z 397.64 2017-04-30T14:33:26Z 398.12 2017-04-30T14:33:36Z 398.12 2017-04-30T14:34:18Z 398.12 2017-04-30T14:34:56Z 397.64 2017-04-30T14:35:30Z 397.16 2017-04-30T14:36:01Z 397.16 2017-04-30T14:36:16Z 397.16 2017-04-30T14:36:17Z 397.16 2017-04-30T14:36:18Z 397.16 2017-04-30T14:36:19Z 397.16 2017-04-30T14:36:20Z 397.16 2017-04-30T14:36:21Z 397.16 2017-04-30T14:36:22Z 396.2 2017-04-30T14:36:35Z 394.76 2017-04-30T14:36:53Z 394.28 2017-04-30T14:37:09Z 394.28 2017-04-30T14:37:11Z 394.28 2017-04-30T14:37:12Z 393.8 2017-04-30T14:37:13Z 393.8 2017-04-30T14:37:14Z 393.8 2017-04-30T14:37:15Z 393.8 2017-04-30T14:37:16Z 393.8 2017-04-30T14:37:17Z 393.32 2017-04-30T14:37:18Z 393.8 2017-04-30T14:37:19Z 393.32 2017-04-30T14:37:20Z 393.32 2017-04-30T14:37:23Z 393.32 2017-04-30T14:37:24Z 393.8 2017-04-30T14:37:34Z 395.72 2017-04-30T14:37:50Z 396.68 2017-04-30T14:38:07Z 397.64 2017-04-30T14:38:22Z 397.64 2017-04-30T14:38:32Z 398.6 2017-04-30T14:39:06Z 401.49 2017-04-30T14:39:25Z 401.49 2017-04-30T14:39:26Z 401.49 2017-04-30T14:39:27Z 401.01 2017-04-30T14:39:35Z 400.53 2017-04-30T14:39:37Z 399.57 2017-04-30T14:39:52Z 400.53 2017-04-30T14:40:05Z 399.08 2017-04-30T14:40:13Z 398.12 2017-04-30T14:40:16Z 397.16 2017-04-30T14:40:20Z 397.16 2017-04-30T14:40:21Z 397.16 2017-04-30T14:40:31Z 401.97 2017-04-30T14:40:46Z 403.89 2017-04-30T14:40:55Z 403.89 2017-04-30T14:40:56Z 403.89 2017-04-30T14:40:57Z 405.81 2017-04-30T14:41:04Z 407.26 2017-04-30T14:41:08Z 410.14 2017-04-30T14:41:19Z 410.62 2017-04-30T14:41:25Z 413.02 2017-04-30T14:41:34Z 413.5 2017-04-30T14:41:37Z 416.39 2017-04-30T14:41:48Z 416.87 2017-04-30T14:41:54Z 418.79 2017-04-30T14:42:08Z 419.27 2017-04-30T14:42:11Z 419.75 2017-04-30T14:42:22Z 420.71 2017-04-30T14:42:32Z 422.16 2017-04-30T14:42:39Z 422.64 2017-04-30T14:42:44Z 423.6 2017-04-30T14:42:56Z 424.08 2017-04-30T14:43:04Z 425.04 2017-04-30T14:43:12Z 425.52 2017-04-30T14:43:19Z 426.48 2017-04-30T14:43:23Z 426.48 2017-04-30T14:43:24Z 426.96 2017-04-30T14:43:25Z 426.96 2017-04-30T14:43:26Z 423.6 2017-04-30T14:43:38Z 418.31 2017-04-30T14:43:51Z 417.35 2017-04-30T14:43:54Z 416.39 2017-04-30T14:43:56Z 415.91 2017-04-30T14:43:57Z 415.43 2017-04-30T14:43:58Z 414.95 2017-04-30T14:44:02Z 414.95 2017-04-30T14:44:03Z 414.47 2017-04-30T14:44:04Z 414.47 2017-04-30T14:44:05Z 414.47 2017-04-30T14:44:06Z 414.47 2017-04-30T14:44:07Z 414.47 2017-04-30T14:44:18Z 417.35 2017-04-30T14:44:30Z 417.83 2017-04-30T14:44:31Z 418.31 2017-04-30T14:44:32Z 418.79 2017-04-30T14:44:33Z 419.27 2017-04-30T14:44:34Z 419.75 2017-04-30T14:44:35Z 424.56 2017-04-30T14:44:47Z 426.96 2017-04-30T14:44:59Z 429.37 2017-04-30T14:45:10Z 431.77 2017-04-30T14:45:24Z 431.77 2017-04-30T14:45:33Z 431.77 2017-04-30T14:45:34Z 430.33 2017-04-30T14:45:48Z 429.85 2017-04-30T14:46:02Z 432.25 2017-04-30T14:46:15Z 435.61 2017-04-30T14:46:33Z 435.61 2017-04-30T14:46:49Z 436.1 2017-04-30T14:47:04Z 437.54 2017-04-30T14:47:15Z 438.98 2017-04-30T14:47:29Z 440.42 2017-04-30T14:47:42Z 441.38 2017-04-30T14:47:52Z 441.86 2017-04-30T14:48:01Z 442.34 2017-04-30T14:48:02Z 442.34 2017-04-30T14:48:03Z 442.34 2017-04-30T14:48:04Z 442.34 2017-04-30T14:48:05Z 442.82 2017-04-30T14:48:06Z 446.19 2017-04-30T14:48:21Z 449.07 2017-04-30T14:48:35Z 451 2017-04-30T14:48:45Z 450.52 2017-04-30T14:48:59Z 450.52 2017-04-30T14:49:16Z 449.07 2017-04-30T14:49:31Z 449.07 2017-04-30T14:49:32Z 449.07 2017-04-30T14:49:33Z 448.59 2017-04-30T14:49:34Z 448.59 2017-04-30T14:49:35Z 448.11 2017-04-30T14:49:38Z 448.59 2017-04-30T14:49:50Z 448.59 2017-04-30T14:50:25Z 448.59 2017-04-30T14:50:55Z 448.59 2017-04-30T14:51:30Z 447.63 2017-04-30T14:52:02Z 448.11 2017-04-30T14:52:20Z 448.11 2017-04-30T14:52:24Z 447.63 2017-04-30T14:52:33Z 447.63 2017-04-30T14:52:34Z 447.63 2017-04-30T14:52:35Z 447.63 2017-04-30T14:52:36Z 447.15 2017-04-30T14:52:37Z 441.86 2017-04-30T14:52:47Z 441.38 2017-04-30T14:52:48Z 440.42 2017-04-30T14:52:49Z 439.94 2017-04-30T14:52:50Z 439.46 2017-04-30T14:52:51Z 438.98 2017-04-30T14:52:52Z 436.58 2017-04-30T14:53:01Z 436.58 2017-04-30T14:53:02Z 436.1 2017-04-30T14:53:03Z 435.61 2017-04-30T14:53:04Z 435.61 2017-04-30T14:53:05Z 435.13 2017-04-30T14:53:06Z 434.17 2017-04-30T14:53:10Z 433.69 2017-04-30T14:53:11Z 433.69 2017-04-30T14:53:12Z 433.21 2017-04-30T14:53:13Z 432.73 2017-04-30T14:53:14Z 428.4 2017-04-30T14:53:27Z 422.16 2017-04-30T14:53:39Z 421.68 2017-04-30T14:53:40Z 421.19 2017-04-30T14:53:41Z 413.5 2017-04-30T14:53:51Z 402.93 2017-04-30T14:54:06Z 401.01 2017-04-30T14:54:10Z 400.53 2017-04-30T14:54:11Z 399.57 2017-04-30T14:54:20Z 399.57 2017-04-30T14:54:21Z 399.57 2017-04-30T14:54:22Z 399.57 2017-04-30T14:54:23Z 399.08 2017-04-30T14:54:24Z 398.6 2017-04-30T14:54:25Z 398.12 2017-04-30T14:54:26Z 397.64 2017-04-30T14:54:27Z 397.64 2017-04-30T14:54:28Z 397.16 2017-04-30T14:54:29Z 397.16 2017-04-30T14:54:30Z 396.68 2017-04-30T14:54:31Z 396.68 2017-04-30T14:54:32Z 396.2 2017-04-30T14:54:33Z 396.2 2017-04-30T14:54:34Z 395.72 2017-04-30T14:54:35Z 389.95 2017-04-30T14:54:49Z 384.18 2017-04-30T14:54:56Z 377.45 2017-04-30T14:55:05Z 376.49 2017-04-30T14:55:06Z 375.53 2017-04-30T14:55:07Z 375.05 2017-04-30T14:55:08Z 373.61 2017-04-30T14:55:09Z 373.13 2017-04-30T14:55:10Z 372.65 2017-04-30T14:55:11Z 372.17 2017-04-30T14:55:12Z 371.69 2017-04-30T14:55:13Z 372.17 2017-04-30T14:55:23Z 374.09 2017-04-30T14:55:40Z 371.21 2017-04-30T14:55:50Z 364.48 2017-04-30T14:56:02Z 362.55 2017-04-30T14:56:06Z 361.59 2017-04-30T14:56:07Z 361.11 2017-04-30T14:56:08Z 360.63 2017-04-30T14:56:09Z 360.15 2017-04-30T14:56:10Z 359.19 2017-04-30T14:56:11Z 358.71 2017-04-30T14:56:12Z 357.75 2017-04-30T14:56:13Z 356.79 2017-04-30T14:56:14Z 353.9 2017-04-30T14:56:18Z 352.94 2017-04-30T14:56:19Z 352.46 2017-04-30T14:56:20Z 351.98 2017-04-30T14:56:21Z 351.02 2017-04-30T14:56:22Z 350.06 2017-04-30T14:56:23Z 349.58 2017-04-30T14:56:24Z 344.29 2017-04-30T14:56:29Z 339 2017-04-30T14:56:36Z 333.71 2017-04-30T14:56:49Z 329.87 2017-04-30T14:56:56Z 328.91 2017-04-30T14:57:09Z 329.39 2017-04-30T14:57:41Z 330.83 2017-04-30T14:58:04Z 330.83 2017-04-30T14:58:05Z 330.83 2017-04-30T14:58:06Z 330.83 2017-04-30T14:58:07Z 330.35 2017-04-30T14:58:08Z 330.35 2017-04-30T14:58:09Z 330.35 2017-04-30T14:58:10Z 330.35 2017-04-30T14:58:11Z 330.35 2017-04-30T14:58:12Z 329.87 2017-04-30T14:58:21Z 328.43 2017-04-30T14:58:29Z 327.47 2017-04-30T14:58:41Z 327.95 2017-04-30T14:58:52Z 328.91 2017-04-30T14:59:17Z 327.95 2017-04-30T14:59:26Z 326.99 2017-04-30T14:59:39Z 323.62 2017-04-30T14:59:50Z 315.45 2017-04-30T15:00:04Z 306.32 2017-04-30T15:00:16Z 304.39 2017-04-30T15:00:21Z 303.91 2017-04-30T15:00:22Z 303.43 2017-04-30T15:00:23Z 302.95 2017-04-30T15:00:24Z 302.95 2017-04-30T15:00:25Z 301.51 2017-04-30T15:00:31Z 301.03 2017-04-30T15:00:40Z 301.99 2017-04-30T15:00:51Z 307.76 2017-04-30T15:01:23Z 306.8 2017-04-30T15:01:49Z 306.8 2017-04-30T15:02:08Z 305.84 2017-04-30T15:02:18Z 305.84 2017-04-30T15:02:30Z 303.91 2017-04-30T15:02:43Z 305.36 2017-04-30T15:02:50Z 305.36 2017-04-30T15:02:51Z 305.36 2017-04-30T15:02:52Z 305.36 2017-04-30T15:02:53Z 305.36 2017-04-30T15:02:54Z 305.36 2017-04-30T15:02:55Z 305.84 2017-04-30T15:02:56Z 305.84 2017-04-30T15:02:57Z 309.68 2017-04-30T15:03:11Z 311.12 2017-04-30T15:03:23Z 312.09 2017-04-30T15:03:36Z 313.05 2017-04-30T15:03:47Z 316.41 2017-04-30T15:04:02Z 316.41 2017-04-30T15:04:03Z 316.89 2017-04-30T15:04:04Z 316.89 2017-04-30T15:04:05Z 316.89 2017-04-30T15:04:16Z 314.97 2017-04-30T15:04:28Z 314.49 2017-04-30T15:04:40Z 314.01 2017-04-30T15:04:53Z 312.09 2017-04-30T15:05:01Z 311.6 2017-04-30T15:05:05Z 309.2 2017-04-30T15:05:21Z 307.28 2017-04-30T15:05:34Z 305.36 2017-04-30T15:05:39Z 304.88 2017-04-30T15:05:40Z 304.39 2017-04-30T15:05:41Z 303.91 2017-04-30T15:05:42Z 303.91 2017-04-30T15:05:43Z 302.95 2017-04-30T15:05:46Z 302.47 2017-04-30T15:05:47Z 302.47 2017-04-30T15:05:48Z 301.99 2017-04-30T15:05:49Z 301.99 2017-04-30T15:05:50Z 301.51 2017-04-30T15:05:51Z 300.55 2017-04-30T15:05:56Z 300.55 2017-04-30T15:05:57Z 300.07 2017-04-30T15:05:58Z 300.07 2017-04-30T15:05:59Z 299.59 2017-04-30T15:06:00Z 298.63 2017-04-30T15:06:03Z 297.67 2017-04-30T15:06:06Z 297.67 2017-04-30T15:06:07Z 297.18 2017-04-30T15:06:08Z 296.22 2017-04-30T15:06:09Z 296.22 2017-04-30T15:06:10Z 295.74 2017-04-30T15:06:11Z 290.94 2017-04-30T15:06:26Z 293.34 2017-04-30T15:06:39Z 295.74 2017-04-30T15:06:51Z 299.11 2017-04-30T15:07:03Z 300.55 2017-04-30T15:07:14Z 297.67 2017-04-30T15:07:29Z 296.7 2017-04-30T15:07:31Z 292.38 2017-04-30T15:07:45Z 289.01 2017-04-30T15:07:56Z 284.69 2017-04-30T15:08:09Z 285.17 2017-04-30T15:08:23Z 283.73 2017-04-30T15:08:36Z 283.73 2017-04-30T15:08:37Z 283.73 2017-04-30T15:08:38Z 283.73 2017-04-30T15:08:39Z 283.73 2017-04-30T15:08:40Z 283.73 2017-04-30T15:08:47Z 283.25 2017-04-30T15:08:48Z 283.25 2017-04-30T15:08:49Z 281.32 2017-04-30T15:08:59Z 281.32 2017-04-30T15:09:00Z 281.32 2017-04-30T15:09:01Z 280.84 2017-04-30T15:09:02Z 280.84 2017-04-30T15:09:03Z 281.32 2017-04-30T15:09:18Z 281.32 2017-04-30T15:09:19Z 281.8 2017-04-30T15:09:20Z 281.8 2017-04-30T15:09:21Z 282.28 2017-04-30T15:09:22Z 282.77 2017-04-30T15:09:23Z 282.77 2017-04-30T15:09:24Z 283.25 2017-04-30T15:09:25Z 283.25 2017-04-30T15:09:26Z 283.73 2017-04-30T15:09:27Z 283.73 2017-04-30T15:09:28Z 284.21 2017-04-30T15:09:29Z 284.21 2017-04-30T15:09:30Z 284.69 2017-04-30T15:09:31Z 285.17 2017-04-30T15:09:32Z 285.17 2017-04-30T15:09:33Z 285.17 2017-04-30T15:09:34Z 285.65 2017-04-30T15:09:44Z 286.13 2017-04-30T15:09:57Z 286.61 2017-04-30T15:10:13Z 287.57 2017-04-30T15:10:31Z 289.97 2017-04-30T15:10:44Z 291.42 2017-04-30T15:10:59Z 291.9 2017-04-30T15:11:09Z 292.86 2017-04-30T15:11:22Z 293.82 2017-04-30T15:11:38Z 295.26 2017-04-30T15:11:53Z 297.67 2017-04-30T15:12:05Z 301.03 2017-04-30T15:12:17Z 302.47 2017-04-30T15:12:32Z 302.95 2017-04-30T15:12:46Z 304.88 2017-04-30T15:12:59Z 307.28 2017-04-30T15:13:10Z 307.28 2017-04-30T15:13:11Z 307.76 2017-04-30T15:13:12Z 309.2 2017-04-30T15:13:26Z 309.68 2017-04-30T15:13:28Z 309.68 2017-04-30T15:13:29Z 310.64 2017-04-30T15:13:40Z 311.6 2017-04-30T15:13:44Z 311.6 2017-04-30T15:13:45Z 312.09 2017-04-30T15:13:46Z 315.45 2017-04-30T15:13:59Z 316.89 2017-04-30T15:14:01Z 319.78 2017-04-30T15:14:08Z 320.26 2017-04-30T15:14:11Z 320.26 2017-04-30T15:14:12Z 320.74 2017-04-30T15:14:13Z 321.22 2017-04-30T15:14:14Z 321.22 2017-04-30T15:14:15Z 321.7 2017-04-30T15:14:16Z 321.7 2017-04-30T15:14:17Z 321.7 2017-04-30T15:14:18Z 321.22 2017-04-30T15:14:33Z 321.7 2017-04-30T15:14:47Z 322.18 2017-04-30T15:15:01Z 322.18 2017-04-30T15:15:05Z 322.66 2017-04-30T15:15:18Z 322.18 2017-04-30T15:15:31Z 323.14 2017-04-30T15:15:45Z 323.62 2017-04-30T15:15:53Z 323.62 2017-04-30T15:15:54Z 327.95 2017-04-30T15:16:06Z 328.91 2017-04-30T15:16:09Z 333.23 2017-04-30T15:16:23Z 334.68 2017-04-30T15:16:36Z 334.68 2017-04-30T15:16:37Z 334.68 2017-04-30T15:16:38Z 335.16 2017-04-30T15:16:39Z 335.16 2017-04-30T15:16:40Z 335.16 2017-04-30T15:16:41Z 337.08 2017-04-30T15:16:55Z 336.12 2017-04-30T15:17:04Z 336.6 2017-04-30T15:17:16Z 336.6 2017-04-30T15:17:17Z 337.08 2017-04-30T15:17:19Z 342.37 2017-04-30T15:17:32Z 343.81 2017-04-30T15:17:44Z 344.29 2017-04-30T15:17:54Z 346.69 2017-04-30T15:18:05Z 347.65 2017-04-30T15:18:06Z 348.62 2017-04-30T15:18:07Z 348.62 2017-04-30T15:18:08Z 348.62 2017-04-30T15:18:09Z 349.1 2017-04-30T15:18:10Z 349.1 2017-04-30T15:18:11Z 349.58 2017-04-30T15:18:12Z 349.58 2017-04-30T15:18:13Z 350.06 2017-04-30T15:18:14Z 350.54 2017-04-30T15:18:15Z 349.1 2017-04-30T15:18:28Z 349.58 2017-04-30T15:18:42Z 351.02 2017-04-30T15:18:55Z 351.5 2017-04-30T15:18:58Z 351.5 2017-04-30T15:18:59Z 351.98 2017-04-30T15:19:12Z 353.9 2017-04-30T15:19:26Z 353.42 2017-04-30T15:19:37Z 354.38 2017-04-30T15:19:50Z 358.23 2017-04-30T15:20:05Z 362.07 2017-04-30T15:20:19Z 364.96 2017-04-30T15:20:33Z 367.84 2017-04-30T15:20:45Z 372.65 2017-04-30T15:20:57Z 369.28 2017-04-30T15:21:11Z 373.61 2017-04-30T15:21:24Z 383.22 2017-04-30T15:21:36Z 388.03 2017-04-30T15:21:42Z 389.95 2017-04-30T15:21:45Z 391.39 2017-04-30T15:21:47Z 391.39 2017-04-30T15:21:48Z 391.87 2017-04-30T15:21:49Z 392.84 2017-04-30T15:21:50Z 393.8 2017-04-30T15:21:51Z 400.05 2017-04-30T15:22:03Z 391.39 2017-04-30T15:22:24Z 391.39 2017-04-30T15:22:25Z 388.51 2017-04-30T15:22:37Z 384.66 2017-04-30T15:22:54Z 379.38 2017-04-30T15:23:08Z 375.53 2017-04-30T15:23:28Z 378.42 2017-04-30T15:23:43Z 376.97 2017-04-30T15:23:52Z 376.97 2017-04-30T15:23:53Z 376.97 2017-04-30T15:23:54Z 376.97 2017-04-30T15:23:55Z 376.97 2017-04-30T15:23:56Z 376.49 2017-04-30T15:24:01Z 376.49 2017-04-30T15:24:02Z 375.05 2017-04-30T15:24:10Z 374.57 2017-04-30T15:24:11Z 374.09 2017-04-30T15:24:12Z 360.63 2017-04-30T15:24:25Z 350.06 2017-04-30T15:24:36Z 349.1 2017-04-30T15:24:37Z 348.62 2017-04-30T15:24:38Z 342.37 2017-04-30T15:24:45Z 341.41 2017-04-30T15:24:46Z 340.44 2017-04-30T15:24:47Z 339.96 2017-04-30T15:24:48Z 339.48 2017-04-30T15:24:49Z 337.08 2017-04-30T15:24:53Z 336.12 2017-04-30T15:24:54Z 335.64 2017-04-30T15:24:55Z 335.16 2017-04-30T15:24:56Z 334.2 2017-04-30T15:24:57Z 320.74 2017-04-30T15:25:12Z 308.72 2017-04-30T15:25:25Z 307.76 2017-04-30T15:25:26Z 306.8 2017-04-30T15:25:27Z 305.84 2017-04-30T15:25:28Z 301.51 2017-04-30T15:25:33Z 300.55 2017-04-30T15:25:34Z 300.07 2017-04-30T15:25:35Z 299.11 2017-04-30T15:25:36Z 298.15 2017-04-30T15:25:37Z 297.67 2017-04-30T15:25:38Z 295.26 2017-04-30T15:25:49Z 295.74 2017-04-30T15:25:53Z 295.74 2017-04-30T15:25:54Z 295.26 2017-04-30T15:25:55Z 295.26 2017-04-30T15:25:56Z 294.78 2017-04-30T15:25:57Z 294.78 2017-04-30T15:25:58Z 294.3 2017-04-30T15:25:59Z 293.82 2017-04-30T15:26:00Z 293.34 2017-04-30T15:26:01Z 287.09 2017-04-30T15:26:10Z 286.61 2017-04-30T15:26:11Z 285.17 2017-04-30T15:26:18Z 285.17 2017-04-30T15:26:20Z 285.65 2017-04-30T15:26:31Z 286.13 2017-04-30T15:26:45Z 286.13 2017-04-30T15:26:46Z 286.13 2017-04-30T15:26:49Z 286.61 2017-04-30T15:27:04Z 287.09 2017-04-30T15:27:10Z 284.69 2017-04-30T15:27:26Z 284.69 2017-04-30T15:27:31Z 280.84 2017-04-30T15:27:45Z 278.92 2017-04-30T15:28:00Z 280.36 2017-04-30T15:28:15Z 287.57 2017-04-30T15:28:27Z 290.46 2017-04-30T15:28:40Z 289.49 2017-04-30T15:28:52Z 289.49 2017-04-30T15:29:03Z 289.49 2017-04-30T15:29:04Z 289.01 2017-04-30T15:29:16Z 288.53 2017-04-30T15:29:27Z 286.13 2017-04-30T15:29:40Z 286.13 2017-04-30T15:29:42Z 281.8 2017-04-30T15:29:55Z 280.84 2017-04-30T15:29:58Z 278.92 2017-04-30T15:30:02Z 278.92 2017-04-30T15:30:11Z 279.88 2017-04-30T15:30:15Z 282.28 2017-04-30T15:30:21Z 287.09 2017-04-30T15:30:35Z 289.49 2017-04-30T15:30:47Z 289.97 2017-04-30T15:30:51Z 290.46 2017-04-30T15:30:56Z 274.59 2017-04-30T15:31:11Z 270.27 2017-04-30T15:31:20Z 267.38 2017-04-30T15:31:31Z 265.46 2017-04-30T15:31:46Z 264.98 2017-04-30T15:32:00Z 264.98 2017-04-30T15:32:14Z 264.98 2017-04-30T15:32:16Z 266.42 2017-04-30T15:32:28Z 266.42 2017-04-30T15:32:31Z 263.54 2017-04-30T15:32:46Z 260.65 2017-04-30T15:32:59Z 260.17 2017-04-30T15:33:10Z 260.17 2017-04-30T15:33:14Z 260.17 2017-04-30T15:33:15Z 259.69 2017-04-30T15:33:16Z 259.69 2017-04-30T15:33:17Z 259.69 2017-04-30T15:33:18Z 257.77 2017-04-30T15:33:37Z 256.81 2017-04-30T15:33:54Z 255.85 2017-04-30T15:34:05Z 254.89 2017-04-30T15:34:24Z 256.33 2017-04-30T15:34:42Z 257.29 2017-04-30T15:34:58Z 258.73 2017-04-30T15:35:14Z 260.65 2017-04-30T15:35:29Z 261.62 2017-04-30T15:35:43Z 262.1 2017-04-30T15:36:02Z 263.06 2017-04-30T15:36:17Z 262.58 2017-04-30T15:36:34Z 263.06 2017-04-30T15:36:50Z 264.5 2017-04-30T15:37:08Z 265.94 2017-04-30T15:37:19Z 265.46 2017-04-30T15:37:22Z 265.46 2017-04-30T15:37:23Z 264.98 2017-04-30T15:37:24Z 265.46 2017-04-30T15:37:25Z 265.46 2017-04-30T15:37:26Z 265.46 2017-04-30T15:37:27Z 265.46 2017-04-30T15:37:28Z 267.38 2017-04-30T15:37:38Z 267.86 2017-04-30T15:37:42Z 270.27 2017-04-30T15:37:55Z 270.27 2017-04-30T15:38:04Z 270.27 2017-04-30T15:38:05Z 275.07 2017-04-30T15:38:16Z 275.56 2017-04-30T15:38:22Z 276.04 2017-04-30T15:38:26Z 276.04 2017-04-30T15:38:30Z 277 2017-04-30T15:38:36Z 277.96 2017-04-30T15:38:38Z 277.96 2017-04-30T15:38:39Z 277.48 2017-04-30T15:38:40Z 276.52 2017-04-30T15:38:41Z 276.04 2017-04-30T15:38:42Z 275.56 2017-04-30T15:38:43Z 274.59 2017-04-30T15:38:44Z 274.11 2017-04-30T15:38:45Z 273.63 2017-04-30T15:38:46Z 273.63 2017-04-30T15:38:48Z 273.15 2017-04-30T15:38:49Z 273.15 2017-04-30T15:38:50Z 272.67 2017-04-30T15:38:51Z 272.19 2017-04-30T15:38:52Z 272.19 2017-04-30T15:38:53Z 272.19 2017-04-30T15:38:54Z 272.19 2017-04-30T15:38:55Z 272.67 2017-04-30T15:38:56Z 272.67 2017-04-30T15:38:57Z 272.67 2017-04-30T15:38:58Z 272.67 2017-04-30T15:38:59Z 269.79 2017-04-30T15:39:07Z 269.31 2017-04-30T15:39:08Z 269.31 2017-04-30T15:39:09Z 268.35 2017-04-30T15:39:10Z 267.86 2017-04-30T15:39:11Z 267.86 2017-04-30T15:39:12Z 267.38 2017-04-30T15:39:13Z 266.9 2017-04-30T15:39:14Z 265.46 2017-04-30T15:39:16Z 269.31 2017-04-30T15:39:27Z 269.79 2017-04-30T15:39:28Z 269.31 2017-04-30T15:39:35Z 267.86 2017-04-30T15:39:37Z 266.9 2017-04-30T15:39:38Z 266.42 2017-04-30T15:39:39Z 266.9 2017-04-30T15:39:44Z 264.98 2017-04-30T15:39:52Z 264.02 2017-04-30T15:39:57Z 264.5 2017-04-30T15:40:00Z 264.5 2017-04-30T15:40:05Z 262.58 2017-04-30T15:40:20Z 260.65 2017-04-30T15:40:32Z