Le Désert de Platé 2544.45 2017-08-02T10:07:44.000Z 2543.31 2017-08-02T10:08:41.000Z 2532.67 2017-08-02T10:09:44.000Z 2526.69 2017-08-02T10:09:58.000Z 2526.11 2017-08-02T10:10:09.000Z 2520.96 2017-08-02T10:10:40.000Z 2514.91 2017-08-02T10:11:03.000Z 2515.17 2017-08-02T10:11:17.000Z 2512.93 2017-08-02T10:11:40.000Z 2511.64 2017-08-02T10:11:56.000Z 2507.14 2017-08-02T10:12:14.000Z 2507.5 2017-08-02T10:12:45.000Z 2503.86 2017-08-02T10:13:18.000Z 2503.35 2017-08-02T10:13:34.000Z 2499.74 2017-08-02T10:13:43.000Z 2496.66 2017-08-02T10:14:00.000Z 2494.86 2017-08-02T10:14:22.000Z 2494.76 2017-08-02T10:15:11.000Z 2494.07 2017-08-02T10:15:46.000Z 2489.83 2017-08-02T10:16:16.000Z 2488.32 2017-08-02T10:16:56.000Z 2484.7 2017-08-02T10:17:14.000Z 2479.38 2017-08-02T10:17:44.000Z 2480.05 2017-08-02T10:18:10.000Z 2480.88 2017-08-02T10:18:24.000Z 2477.48 2017-08-02T10:18:48.000Z 2474.23 2017-08-02T10:19:00.000Z 2474.8 2017-08-02T10:19:10.000Z 2473.49 2017-08-02T10:19:42.000Z 2472.26 2017-08-02T10:20:05.000Z 2473.23 2017-08-02T10:20:24.000Z 2475.23 2017-08-02T10:21:18.000Z 2474.02 2017-08-02T10:21:45.000Z 2469.59 2017-08-02T10:21:54.000Z 2467.5 2017-08-02T10:22:04.000Z 2466.23 2017-08-02T10:22:11.000Z 2464.72 2017-08-02T10:22:28.000Z 2466.47 2017-08-02T10:22:43.000Z 2469.49 2017-08-02T10:22:53.000Z 2470.51 2017-08-02T10:23:04.000Z 2469.59 2017-08-02T10:23:39.000Z 2469.69 2017-08-02T10:23:48.000Z 2469.42 2017-08-02T10:23:56.000Z 2466.49 2017-08-02T10:24:07.000Z 2465.1 2017-08-02T10:24:17.000Z 2465.89 2017-08-02T10:24:29.000Z 2465.3 2017-08-02T10:24:37.000Z 2464.48 2017-08-02T10:24:45.000Z 2464.93 2017-08-02T10:24:54.000Z 2465.2 2017-08-02T10:25:03.000Z 2465.45 2017-08-02T10:25:12.000Z 2465.41 2017-08-02T10:25:24.000Z 2463.47 2017-08-02T10:25:37.000Z 2460.86 2017-08-02T10:25:48.000Z 2466.66 2017-08-02T10:26:02.000Z 2464.78 2017-08-02T10:26:13.000Z 2466.07 2017-08-02T10:26:26.000Z 2465.11 2017-08-02T10:26:36.000Z 2464.48 2017-08-02T10:26:46.000Z 2466.32 2017-08-02T10:27:11.000Z 2469.09 2017-08-02T10:28:02.000Z 2470.9 2017-08-02T10:28:48.000Z 2478.52 2017-08-02T10:29:16.000Z 2482.63 2017-08-02T10:29:33.000Z 2488.72 2017-08-02T10:30:38.000Z 2491.94 2017-08-02T10:31:01.000Z 2498.85 2017-08-02T10:31:27.000Z 2501.47 2017-08-02T10:32:00.000Z 2506.5 2017-08-02T10:32:09.000Z 2510.77 2017-08-02T10:32:55.000Z 2513.6 2017-08-02T10:33:16.000Z 2514.69 2017-08-02T10:33:48.000Z 2515.19 2017-08-02T10:33:57.000Z 2518.67 2017-08-02T10:34:06.000Z 2520.06 2017-08-02T10:34:20.000Z 2517.95 2017-08-02T10:34:32.000Z 2517.91 2017-08-02T10:34:43.000Z 2521.4 2017-08-02T10:34:56.000Z 2524.84 2017-08-02T10:35:08.000Z 2524.94 2017-08-02T10:35:24.000Z 2528.4 2017-08-02T10:36:35.000Z 2529.36 2017-08-02T10:37:14.000Z 2526.97 2017-08-02T10:37:27.000Z 2528.74 2017-08-02T10:37:53.000Z 2528.09 2017-08-02T10:40:15.000Z 2543.92 2017-08-02T10:44:21.000Z 2527.87 2017-08-02T10:44:22.000Z 2521.14 2017-08-02T10:48:52.000Z 2526.42 2017-08-02T11:10:43.000Z 2527.67 2017-08-02T11:10:55.000Z 2526.23 2017-08-02T11:11:04.000Z 2527.35 2017-08-02T11:11:17.000Z 2525.71 2017-08-02T11:11:28.000Z 2528.78 2017-08-02T11:11:43.000Z 2526.02 2017-08-02T11:11:53.000Z 2521.16 2017-08-02T11:12:59.000Z 2519.15 2017-08-02T11:13:08.000Z 2519.81 2017-08-02T11:13:18.000Z 2519.06 2017-08-02T11:13:33.000Z 2519.23 2017-08-02T11:13:41.000Z 2516.85 2017-08-02T11:13:50.000Z 2513.15 2017-08-02T11:14:08.000Z 2509.07 2017-08-02T11:14:29.000Z 2505.06 2017-08-02T11:14:51.000Z 2503.55 2017-08-02T11:15:05.000Z 2497.84 2017-08-02T11:15:17.000Z 2495.21 2017-08-02T11:16:13.000Z 2492.9 2017-08-02T11:16:43.000Z 2488.37 2017-08-02T11:17:10.000Z 2482.35 2017-08-02T11:17:31.000Z 2480.65 2017-08-02T11:17:55.000Z 2477.02 2017-08-02T11:18:28.000Z 2468.91 2017-08-02T11:18:56.000Z 2464.94 2017-08-02T11:19:10.000Z 2463.21 2017-08-02T11:19:22.000Z 2458.98 2017-08-02T11:19:38.000Z 2460.36 2017-08-02T11:20:03.000Z 2459.43 2017-08-02T11:20:18.000Z 2459.47 2017-08-02T11:20:26.000Z 2461.95 2017-08-02T11:20:41.000Z 2465.42 2017-08-02T11:20:59.000Z 2464.25 2017-08-02T11:21:27.000Z 2467.57 2017-08-02T11:21:39.000Z 2468.24 2017-08-02T11:21:52.000Z 2469.45 2017-08-02T11:22:02.000Z 2469.39 2017-08-02T11:22:12.000Z 2468.63 2017-08-02T11:22:21.000Z 2469.56 2017-08-02T11:22:30.000Z 2472.13 2017-08-02T11:22:41.000Z 2470.88 2017-08-02T11:22:51.000Z 2468.31 2017-08-02T11:23:00.000Z 2471.12 2017-08-02T11:23:11.000Z 2470.38 2017-08-02T11:23:20.000Z 2472.96 2017-08-02T11:23:35.000Z 2471.69 2017-08-02T11:23:48.000Z 2466.91 2017-08-02T11:23:59.000Z 2465.55 2017-08-02T11:24:13.000Z 2466.54 2017-08-02T11:24:45.000Z 2468.68 2017-08-02T11:24:56.000Z 2470.41 2017-08-02T11:25:11.000Z 2470.25 2017-08-02T11:25:30.000Z 2471.51 2017-08-02T11:25:42.000Z 2473.5 2017-08-02T11:26:08.000Z 2474.67 2017-08-02T11:27:08.000Z 2475.82 2017-08-02T11:27:23.000Z 2478.22 2017-08-02T11:27:55.000Z 2482.77 2017-08-02T11:28:12.000Z 2482.01 2017-08-02T11:28:25.000Z 2482.29 2017-08-02T11:28:41.000Z 2481.95 2017-08-02T11:29:16.000Z 2486.52 2017-08-02T11:29:58.000Z 2488.2 2017-08-02T11:31:05.000Z 2490.02 2017-08-02T11:31:37.000Z 2488.6 2017-08-02T11:32:00.000Z 2492.1 2017-08-02T11:32:32.000Z 2496.76 2017-08-02T11:33:12.000Z 2495.5 2017-08-02T11:33:40.000Z 2495.95 2017-08-02T11:34:28.000Z 2497.8 2017-08-02T11:35:45.000Z 2504.7 2017-08-02T11:36:32.000Z 2506.47 2017-08-02T11:36:50.000Z 2505.74 2017-08-02T11:36:59.000Z 2509.96 2017-08-02T11:37:23.000Z 2514.35 2017-08-02T11:37:47.000Z 2513.16 2017-08-02T11:37:59.000Z 2514.29 2017-08-02T11:38:13.000Z 2516.06 2017-08-02T11:38:36.000Z 2517.89 2017-08-02T11:39:01.000Z 2518.06 2017-08-02T11:39:25.000Z 2518.88 2017-08-02T11:39:45.000Z 2518.39 2017-08-02T11:39:56.000Z 2517.39 2017-08-02T11:40:10.000Z 2520.41 2017-08-02T11:40:23.000Z 2521.06 2017-08-02T11:40:47.000Z 2526.18 2017-08-02T11:41:09.000Z 2527.22 2017-08-02T11:41:27.000Z 2528.25 2017-08-02T11:41:42.000Z 2527.95 2017-08-02T11:41:51.000Z 2526.34 2017-08-02T11:42:02.000Z 2528.12 2017-08-02T11:42:30.000Z 2527.82 2017-08-02T11:42:47.000Z 2524.14 2017-08-02T11:43:17.000Z 2527.7 2017-08-02T11:43:49.000Z 2526.47 2017-08-02T11:44:06.000Z 2529.08 2017-08-02T11:44:22.000Z 2530.16 2017-08-02T11:44:43.000Z 2531.01 2017-08-02T11:45:03.000Z 2530.58 2017-08-02T11:47:18.000Z 2532.81 2017-08-02T11:49:07.000Z 2529.39 2017-08-02T11:49:33.000Z 2530.34 2017-08-02T11:49:48.000Z 2527.37 2017-08-02T11:50:07.000Z 2527.23 2017-08-02T11:50:38.000Z 2526.46 2017-08-02T11:50:45.000Z 2522.13 2017-08-02T11:51:13.000Z 2522.34 2017-08-02T11:51:24.000Z 2517.42 2017-08-02T11:51:39.000Z 2520.69 2017-08-02T11:51:48.000Z 2520.6 2017-08-02T11:51:56.000Z 2517.59 2017-08-02T11:52:05.000Z 2514.46 2017-08-02T11:52:14.000Z 2511.87 2017-08-02T11:52:21.000Z 2512.25 2017-08-02T11:52:30.000Z 2508.72 2017-08-02T11:52:39.000Z 2508.69 2017-08-02T11:52:50.000Z 2508.54 2017-08-02T11:53:00.000Z 2505.64 2017-08-02T11:53:10.000Z 2507.16 2017-08-02T11:53:21.000Z 2506.01 2017-08-02T11:53:30.000Z 2505.78 2017-08-02T11:53:41.000Z 2505.88 2017-08-02T11:53:51.000Z 2504.03 2017-08-02T11:53:59.000Z 2503.6 2017-08-02T11:54:07.000Z 2503.12 2017-08-02T11:54:16.000Z 2502.99 2017-08-02T11:54:26.000Z 2502.29 2017-08-02T11:54:34.000Z 2502.79 2017-08-02T11:54:44.000Z 2504.28 2017-08-02T11:54:53.000Z 2503.61 2017-08-02T11:55:12.000Z 2502 2017-08-02T11:55:41.000Z 2503.02 2017-08-02T11:55:48.000Z 2503.08 2017-08-02T11:55:54.000Z 2503.47 2017-08-02T11:56:01.000Z 2503.88 2017-08-02T11:56:10.000Z 2503.16 2017-08-02T11:56:18.000Z 2499.84 2017-08-02T11:56:25.000Z 2501.07 2017-08-02T11:56:35.000Z 2501.37 2017-08-02T11:56:42.000Z 2505.16 2017-08-02T11:56:50.000Z 2501.28 2017-08-02T11:56:58.000Z 2500.65 2017-08-02T11:57:06.000Z 2502.35 2017-08-02T11:57:16.000Z 2500.73 2017-08-02T11:57:24.000Z 2500.67 2017-08-02T11:57:33.000Z 2501.72 2017-08-02T11:57:43.000Z 2500.52 2017-08-02T11:57:54.000Z 2500.15 2017-08-02T11:58:03.000Z 2499.84 2017-08-02T11:58:12.000Z 2502.14 2017-08-02T11:58:21.000Z 2500.43 2017-08-02T11:58:50.000Z 2500.31 2017-08-02T11:59:02.000Z 2499.75 2017-08-02T11:59:09.000Z 2497.23 2017-08-02T11:59:18.000Z 2497.65 2017-08-02T11:59:28.000Z 2498.42 2017-08-02T11:59:39.000Z 2496.41 2017-08-02T11:59:47.000Z 2494.51 2017-08-02T11:59:53.000Z 2494.18 2017-08-02T12:00:01.000Z 2493.84 2017-08-02T12:00:09.000Z 2491.85 2017-08-02T12:00:19.000Z 2489.81 2017-08-02T12:00:28.000Z 2489.88 2017-08-02T12:00:36.000Z 2487.19 2017-08-02T12:00:44.000Z 2484.79 2017-08-02T12:00:52.000Z 2483.19 2017-08-02T12:01:01.000Z 2485.29 2017-08-02T12:01:09.000Z 2483.82 2017-08-02T12:01:20.000Z 2480.16 2017-08-02T12:01:31.000Z 2477.33 2017-08-02T12:01:44.000Z 2475.21 2017-08-02T12:01:53.000Z 2474.12 2017-08-02T12:02:03.000Z 2474.04 2017-08-02T12:02:11.000Z 2475.44 2017-08-02T12:02:23.000Z 2473.97 2017-08-02T12:02:33.000Z 2474.2 2017-08-02T12:02:42.000Z 2473.7 2017-08-02T12:02:51.000Z 2469.8 2017-08-02T12:03:02.000Z 2471.4 2017-08-02T12:03:12.000Z 2469.96 2017-08-02T12:03:23.000Z 2466.74 2017-08-02T12:03:34.000Z 2463.54 2017-08-02T12:03:45.000Z 2458.35 2017-08-02T12:03:57.000Z 2456.5 2017-08-02T12:04:15.000Z 2460.95 2017-08-02T12:04:22.000Z 2456.85 2017-08-02T12:04:32.000Z 2457.19 2017-08-02T12:04:43.000Z 2454.49 2017-08-02T12:04:53.000Z 2455.68 2017-08-02T12:05:02.000Z 2455.6 2017-08-02T12:05:10.000Z 2450.9 2017-08-02T12:05:19.000Z 2451.11 2017-08-02T12:05:27.000Z 2451.4 2017-08-02T12:05:36.000Z 2452.97 2017-08-02T12:05:45.000Z 2452.62 2017-08-02T12:05:54.000Z 2451.64 2017-08-02T12:06:04.000Z 2451.66 2017-08-02T12:06:12.000Z 2449.81 2017-08-02T12:06:22.000Z 2449.96 2017-08-02T12:06:31.000Z 2449.68 2017-08-02T12:06:43.000Z 2451.58 2017-08-02T12:07:09.000Z 2449.99 2017-08-02T12:07:28.000Z 2444.72 2017-08-02T12:07:35.000Z 2441.59 2017-08-02T12:07:53.000Z 2437.19 2017-08-02T12:08:04.000Z 2437.83 2017-08-02T12:08:10.000Z 2436.58 2017-08-02T12:08:18.000Z 2434.45 2017-08-02T12:08:28.000Z 2434.19 2017-08-02T12:08:35.000Z 2433.3 2017-08-02T12:08:42.000Z 2437.54 2017-08-02T12:08:53.000Z 2433.69 2017-08-02T12:09:06.000Z 2430.06 2017-08-02T12:10:17.000Z 2427.13 2017-08-02T12:10:26.000Z 2423.77 2017-08-02T12:10:35.000Z 2426.75 2017-08-02T12:10:45.000Z 2426.11 2017-08-02T12:10:54.000Z 2426.7 2017-08-02T12:11:03.000Z 2427.63 2017-08-02T12:11:12.000Z 2427.35 2017-08-02T12:11:31.000Z 2425.96 2017-08-02T12:11:40.000Z 2425.67 2017-08-02T12:11:50.000Z 2424.43 2017-08-02T12:12:01.000Z 2423.91 2017-08-02T12:12:11.000Z 2422.94 2017-08-02T12:13:33.000Z 2423.6 2017-08-02T12:13:46.000Z 2420.4 2017-08-02T12:14:00.000Z 2413.99 2017-08-02T12:14:11.000Z 2411.33 2017-08-02T12:14:22.000Z 2410.57 2017-08-02T12:14:32.000Z 2411.2 2017-08-02T12:14:41.000Z 2408.02 2017-08-02T12:14:51.000Z 2407.69 2017-08-02T12:14:58.000Z 2399.58 2017-08-02T12:15:08.000Z 2396.63 2017-08-02T12:15:17.000Z 2399.79 2017-08-02T12:17:19.000Z 2400.91 2017-08-02T12:17:29.000Z 2398.29 2017-08-02T12:17:37.000Z 2396.91 2017-08-02T12:17:46.000Z 2397.79 2017-08-02T12:17:54.000Z 2395.47 2017-08-02T12:18:03.000Z 2393.61 2017-08-02T12:18:11.000Z 2395.86 2017-08-02T12:18:19.000Z 2396.79 2017-08-02T12:18:28.000Z 2396.35 2017-08-02T12:18:36.000Z 2398.07 2017-08-02T12:18:45.000Z 2394.69 2017-08-02T12:18:54.000Z 2396.34 2017-08-02T12:19:03.000Z 2402.39 2017-08-02T12:19:10.000Z 2405.92 2017-08-02T12:19:19.000Z 2404.56 2017-08-02T12:19:28.000Z 2400.66 2017-08-02T12:19:40.000Z 2399.18 2017-08-02T12:19:49.000Z 2401.75 2017-08-02T12:19:58.000Z 2402.82 2017-08-02T12:20:05.000Z 2400.48 2017-08-02T12:20:13.000Z 2398.38 2017-08-02T12:20:23.000Z 2400.82 2017-08-02T12:20:33.000Z 2399.63 2017-08-02T12:20:42.000Z 2398.13 2017-08-02T12:20:52.000Z 2394.79 2017-08-02T12:21:01.000Z 2395.01 2017-08-02T12:21:09.000Z 2395.53 2017-08-02T12:21:32.000Z 2392.16 2017-08-02T12:21:53.000Z 2391.77 2017-08-02T12:22:02.000Z 2392.81 2017-08-02T12:22:11.000Z 2388.91 2017-08-02T12:22:20.000Z 2391.48 2017-08-02T12:22:29.000Z 2389.16 2017-08-02T12:23:03.000Z 2391.72 2017-08-02T12:23:13.000Z 2389.78 2017-08-02T12:23:23.000Z 2388.96 2017-08-02T12:23:33.000Z 2387.87 2017-08-02T12:23:39.000Z 2386.01 2017-08-02T12:23:47.000Z 2385.44 2017-08-02T12:23:57.000Z 2386.86 2017-08-02T12:24:06.000Z 2383.22 2017-08-02T12:24:14.000Z 2382.82 2017-08-02T12:24:22.000Z 2383.92 2017-08-02T12:24:32.000Z 2384.5 2017-08-02T12:24:41.000Z 2379.76 2017-08-02T12:24:50.000Z 2382.96 2017-08-02T12:24:58.000Z 2382.37 2017-08-02T12:25:06.000Z 2380.38 2017-08-02T12:25:14.000Z 2378.89 2017-08-02T12:25:23.000Z 2378 2017-08-02T12:25:31.000Z 2376.11 2017-08-02T12:25:38.000Z 2375.04 2017-08-02T12:25:46.000Z 2375.67 2017-08-02T12:25:54.000Z 2377.08 2017-08-02T12:26:02.000Z 2377.79 2017-08-02T12:26:12.000Z 2379.8 2017-08-02T12:26:23.000Z 2373.03 2017-08-02T12:26:32.000Z 2371.74 2017-08-02T12:26:42.000Z 2373.06 2017-08-02T12:26:51.000Z 2372.2 2017-08-02T12:27:02.000Z 2370.97 2017-08-02T12:27:12.000Z 2371.69 2017-08-02T12:27:22.000Z 2367.97 2017-08-02T12:27:33.000Z 2360.44 2017-08-02T12:27:43.000Z 2365.2 2017-08-02T12:27:54.000Z 2364.19 2017-08-02T12:28:05.000Z 2364.95 2017-08-02T12:31:38.000Z 2363.33 2017-08-02T12:31:46.000Z 2365.35 2017-08-02T12:31:56.000Z 2362.14 2017-08-02T12:32:06.000Z 2365.77 2017-08-02T12:32:15.000Z 2366.99 2017-08-02T12:32:23.000Z 2365.45 2017-08-02T12:32:31.000Z 2362.58 2017-08-02T12:32:40.000Z 2365.35 2017-08-02T12:32:49.000Z 2365.96 2017-08-02T12:32:58.000Z 2364.24 2017-08-02T12:33:09.000Z 2354.16 2017-08-02T12:33:25.000Z 2350.99 2017-08-02T12:34:03.000Z 2350.53 2017-08-02T12:34:14.000Z 2344.03 2017-08-02T12:34:23.000Z 2343.63 2017-08-02T12:34:35.000Z 2338 2017-08-02T12:34:45.000Z 2338.47 2017-08-02T12:34:55.000Z 2336.61 2017-08-02T12:35:06.000Z 2335.03 2017-08-02T12:35:18.000Z 2330.98 2017-08-02T12:35:30.000Z 2326.87 2017-08-02T12:35:41.000Z 2324.83 2017-08-02T12:35:52.000Z 2322.73 2017-08-02T12:36:04.000Z 2320.73 2017-08-02T12:36:18.000Z 2318.17 2017-08-02T12:36:29.000Z 2317.22 2017-08-02T12:36:42.000Z 2318.76 2017-08-02T12:37:00.000Z 2315.89 2017-08-02T12:37:11.000Z 2312.57 2017-08-02T12:37:28.000Z 2317.67 2017-08-02T12:38:06.000Z 2316.43 2017-08-02T12:38:16.000Z 2316.51 2017-08-02T12:38:26.000Z 2315.05 2017-08-02T12:38:35.000Z 2312.51 2017-08-02T12:38:43.000Z 2309.55 2017-08-02T12:38:53.000Z 2309.87 2017-08-02T12:39:05.000Z 2303.65 2017-08-02T12:39:22.000Z 2298.95 2017-08-02T12:39:31.000Z 2303.44 2017-08-02T12:39:40.000Z 2301.55 2017-08-02T12:39:49.000Z 2295.89 2017-08-02T12:39:58.000Z 2293.88 2017-08-02T12:40:05.000Z 2296.13 2017-08-02T12:40:15.000Z 2292.35 2017-08-02T12:40:25.000Z 2292.57 2017-08-02T12:40:36.000Z 2293.86 2017-08-02T12:40:45.000Z 2290.13 2017-08-02T12:40:54.000Z 2282.13 2017-08-02T12:41:02.000Z 2282.4 2017-08-02T12:41:10.000Z 2285.05 2017-08-02T12:41:18.000Z 2273.22 2017-08-02T12:41:47.000Z 2275.06 2017-08-02T12:41:59.000Z 2271.12 2017-08-02T12:42:13.000Z 2273.82 2017-08-02T12:42:27.000Z 2281.7 2017-08-02T12:42:41.000Z 2279.16 2017-08-02T12:42:52.000Z 2283.13 2017-08-02T12:43:02.000Z 2279.39 2017-08-02T12:43:14.000Z 2274.05 2017-08-02T12:43:25.000Z 2273.62 2017-08-02T12:43:35.000Z 2274.16 2017-08-02T12:43:44.000Z 2274.1 2017-08-02T12:43:54.000Z 2277.28 2017-08-02T12:44:05.000Z 2276.24 2017-08-02T12:44:19.000Z 2270.93 2017-08-02T12:44:32.000Z 2269.28 2017-08-02T12:44:44.000Z 2267.72 2017-08-02T12:44:55.000Z 2263.28 2017-08-02T12:45:11.000Z 2259.45 2017-08-02T12:46:02.000Z 2255.26 2017-08-02T12:46:15.000Z 2254.41 2017-08-02T12:46:38.000Z 2251.75 2017-08-02T12:46:50.000Z 2255.57 2017-08-02T12:47:05.000Z 2243.52 2017-08-02T12:47:29.000Z 2239.86 2017-08-02T12:47:47.000Z 2244.61 2017-08-02T12:47:56.000Z 2242.36 2017-08-02T12:48:08.000Z 2236.19 2017-08-02T12:48:28.000Z 2239.48 2017-08-02T12:48:39.000Z 2224.92 2017-08-02T12:48:52.000Z 2220.26 2017-08-02T12:49:07.000Z 2216.93 2017-08-02T12:49:16.000Z 2214.39 2017-08-02T12:49:32.000Z 2209.48 2017-08-02T12:49:46.000Z 2211.93 2017-08-02T12:50:00.000Z 2210.43 2017-08-02T12:50:17.000Z 2212.47 2017-08-02T12:50:30.000Z 2210.89 2017-08-02T12:50:56.000Z 2209.29 2017-08-02T12:51:11.000Z 2204.59 2017-08-02T12:51:21.000Z 2199.96 2017-08-02T12:51:35.000Z 2196.37 2017-08-02T12:51:48.000Z 2188.97 2017-08-02T12:52:05.000Z 2186.79 2017-08-02T12:52:18.000Z 2184.71 2017-08-02T12:52:30.000Z 2181.05 2017-08-02T12:52:41.000Z 2171.66 2017-08-02T12:52:53.000Z 2162.23 2017-08-02T12:53:02.000Z 2164.04 2017-08-02T12:53:12.000Z 2163.75 2017-08-02T12:53:22.000Z 2160.56 2017-08-02T12:53:33.000Z 2160.96 2017-08-02T12:53:45.000Z 2160.59 2017-08-02T12:53:58.000Z 2158.65 2017-08-02T12:54:10.000Z 2157.07 2017-08-02T12:54:21.000Z 2154.69 2017-08-02T12:54:36.000Z 2154.3 2017-08-02T12:54:55.000Z 2153.21 2017-08-02T12:55:03.000Z 2155.55 2017-08-02T12:55:12.000Z 2156.02 2017-08-02T12:55:22.000Z 2155.02 2017-08-02T12:55:31.000Z 2152.79 2017-08-02T12:55:41.000Z 2151.35 2017-08-02T12:55:50.000Z 2146.44 2017-08-02T12:55:58.000Z 2151.37 2017-08-02T12:56:07.000Z 2149.84 2017-08-02T12:56:20.000Z 2154.51 2017-08-02T12:56:33.000Z 2152.32 2017-08-02T12:56:42.000Z 2157.55 2017-08-02T12:56:52.000Z 2150.59 2017-08-02T12:57:16.000Z 2145.39 2017-08-02T12:57:30.000Z 2144.1 2017-08-02T12:57:44.000Z 2139.17 2017-08-02T12:57:52.000Z 2140.28 2017-08-02T12:58:02.000Z 2137.75 2017-08-02T12:58:27.000Z 2136.57 2017-08-02T12:58:37.000Z 2135.09 2017-08-02T12:58:52.000Z 2133.38 2017-08-02T12:59:08.000Z 2132.5 2017-08-02T12:59:23.000Z 2130.67 2017-08-02T12:59:43.000Z 2125.58 2017-08-02T12:59:57.000Z 2120.73 2017-08-02T13:00:11.000Z 2121.04 2017-08-02T13:00:24.000Z 2118.4 2017-08-02T13:00:37.000Z 2116.04 2017-08-02T13:00:48.000Z 2111.52 2017-08-02T13:00:57.000Z 2110.7 2017-08-02T13:01:06.000Z 2107.93 2017-08-02T13:01:17.000Z 2104.05 2017-08-02T13:01:25.000Z 2104.82 2017-08-02T13:01:35.000Z 2102.17 2017-08-02T13:01:47.000Z 2097.36 2017-08-02T13:02:08.000Z 2095.69 2017-08-02T13:02:24.000Z 2092.08 2017-08-02T13:02:36.000Z 2093.19 2017-08-02T13:02:47.000Z 2095.5 2017-08-02T13:03:03.000Z 2091.62 2017-08-02T13:03:16.000Z 2084.04 2017-08-02T13:03:34.000Z 2076.46 2017-08-02T13:03:48.000Z 2073.78 2017-08-02T13:04:06.000Z 2069.46 2017-08-02T13:04:20.000Z 2062.19 2017-08-02T13:04:32.000Z 2065.52 2017-08-02T13:04:48.000Z 2062.73 2017-08-02T13:05:03.000Z 2054.01 2017-08-02T13:05:13.000Z 2054.49 2017-08-02T13:05:23.000Z 2059.72 2017-08-02T13:05:35.000Z 2056.74 2017-08-02T13:06:02.000Z 2060.19 2017-08-02T13:06:12.000Z 2055.6 2017-08-02T13:06:24.000Z 2051.18 2017-08-02T13:07:12.000Z 2047.47 2017-08-02T13:07:29.000Z 2045.39 2017-08-02T13:07:44.000Z 2046.21 2017-08-02T13:08:08.000Z 2042.19 2017-08-02T13:08:21.000Z 2042.89 2017-08-02T13:08:32.000Z 2040.89 2017-08-02T13:08:47.000Z 2037.85 2017-08-02T13:08:58.000Z 2032.48 2017-08-02T13:09:08.000Z 2030.72 2017-08-02T13:09:16.000Z 2029.04 2017-08-02T13:09:27.000Z 2021.12 2017-08-02T13:09:38.000Z 2018.72 2017-08-02T13:09:47.000Z 2016.36 2017-08-02T13:09:59.000Z 2018.13 2017-08-02T13:10:12.000Z 2011.99 2017-08-02T13:10:24.000Z 2008.79 2017-08-02T13:11:01.000Z 2008.1 2017-08-02T13:11:19.000Z 2009.44 2017-08-02T13:11:31.000Z 2000.25 2017-08-02T13:11:44.000Z 2000.44 2017-08-02T13:11:59.000Z 2000.52 2017-08-02T13:12:26.000Z 1995.9 2017-08-02T13:12:40.000Z 1988.04 2017-08-02T13:12:52.000Z 1982.83 2017-08-02T13:13:07.000Z 1986.34 2017-08-02T13:13:18.000Z 1980.14 2017-08-02T13:13:28.000Z 1979.1 2017-08-02T13:13:39.000Z 1978.35 2017-08-02T13:13:48.000Z 1972.93 2017-08-02T13:13:58.000Z 1980.84 2017-08-02T13:14:19.000Z 1973.44 2017-08-02T13:14:30.000Z 1968.19 2017-08-02T13:14:48.000Z 1964.2 2017-08-02T13:14:57.000Z 1960.83 2017-08-02T13:15:09.000Z 1954.41 2017-08-02T13:15:23.000Z 1954.34 2017-08-02T13:15:38.000Z 1958.21 2017-08-02T13:16:09.000Z 1955.71 2017-08-02T13:16:20.000Z 1952.24 2017-08-02T13:16:30.000Z 1948.29 2017-08-02T13:17:04.000Z 1948.02 2017-08-02T13:17:15.000Z 1937.8 2017-08-02T13:17:38.000Z 1935.38 2017-08-02T13:17:53.000Z 1934.95 2017-08-02T13:18:08.000Z 1932.98 2017-08-02T13:18:22.000Z 1931.33 2017-08-02T13:18:32.000Z 1923.15 2017-08-02T13:18:45.000Z 1922.9 2017-08-02T13:18:56.000Z 1923.72 2017-08-02T13:19:09.000Z 1916.58 2017-08-02T13:19:21.000Z 1916.53 2017-08-02T13:19:31.000Z 1912.48 2017-08-02T13:19:41.000Z 1910.64 2017-08-02T13:19:51.000Z 1912.28 2017-08-02T13:20:00.000Z 1909.73 2017-08-02T13:20:09.000Z 1908.15 2017-08-02T13:20:19.000Z 1905.91 2017-08-02T13:20:29.000Z 1894.43 2017-08-02T13:21:02.000Z 1895.72 2017-08-02T13:21:13.000Z 1892.39 2017-08-02T13:21:25.000Z 1889.04 2017-08-02T13:21:34.000Z 1889.56 2017-08-02T13:21:43.000Z 1888.34 2017-08-02T13:21:52.000Z 1888.36 2017-08-02T13:22:01.000Z 1885.53 2017-08-02T13:22:13.000Z 1885.44 2017-08-02T13:22:25.000Z 1874.43 2017-08-02T13:22:34.000Z 1875.45 2017-08-02T13:22:44.000Z 1872.02 2017-08-02T13:22:54.000Z 1872.97 2017-08-02T13:23:04.000Z 1869.7 2017-08-02T13:23:14.000Z 1865.41 2017-08-02T13:23:24.000Z 1866.85 2017-08-02T13:23:34.000Z 1864.62 2017-08-02T13:23:45.000Z 1861.73 2017-08-02T13:23:55.000Z 1860.83 2017-08-02T13:24:03.000Z 1854.44 2017-08-02T13:24:13.000Z 1855.17 2017-08-02T13:24:23.000Z 1851.16 2017-08-02T13:24:32.000Z 1849.1 2017-08-02T13:24:41.000Z 1848.52 2017-08-02T13:24:50.000Z 1848.04 2017-08-02T13:24:59.000Z 1850.38 2017-08-02T13:25:11.000Z 1843.91 2017-08-02T13:25:22.000Z 1840.81 2017-08-02T13:25:33.000Z 1845.3 2017-08-02T13:25:43.000Z 1844.92 2017-08-02T13:25:53.000Z 1843.37 2017-08-02T13:26:00.000Z 1842.31 2017-08-02T13:26:08.000Z 1841.71 2017-08-02T13:26:16.000Z 1833.94 2017-08-02T13:26:23.000Z 1832.88 2017-08-02T13:26:32.000Z 1832.6 2017-08-02T13:26:40.000Z 1830.23 2017-08-02T13:26:49.000Z 1832.05 2017-08-02T13:26:58.000Z 1831.21 2017-08-02T13:27:07.000Z 1829.48 2017-08-02T13:27:16.000Z 1829.05 2017-08-02T13:27:25.000Z 1830.8 2017-08-02T13:27:32.000Z 1828.91 2017-08-02T13:27:40.000Z 1829.73 2017-08-02T13:27:51.000Z 1826.81 2017-08-02T13:28:00.000Z 1825.49 2017-08-02T13:28:10.000Z 1825.47 2017-08-02T13:28:19.000Z 1828.17 2017-08-02T13:28:28.000Z 1822.32 2017-08-02T13:28:37.000Z 1818.78 2017-08-02T13:28:46.000Z 1815.82 2017-08-02T13:28:56.000Z 1817.03 2017-08-02T13:29:08.000Z 1807.97 2017-08-02T13:29:17.000Z 1805.4 2017-08-02T13:29:29.000Z 1809.49 2017-08-02T13:29:39.000Z 1813.34 2017-08-02T13:29:50.000Z 1809.16 2017-08-02T13:30:01.000Z 1804.35 2017-08-02T13:30:13.000Z 1799.89 2017-08-02T13:30:50.000Z 1802.49 2017-08-02T13:31:00.000Z 1798.24 2017-08-02T13:31:10.000Z 1797.15 2017-08-02T13:31:22.000Z 1793.99 2017-08-02T13:31:36.000Z 1794.24 2017-08-02T13:31:48.000Z 1790.16 2017-08-02T13:32:03.000Z 1791 2017-08-02T13:32:16.000Z 1790.82 2017-08-02T13:32:57.000Z 1786.37 2017-08-02T13:33:08.000Z 1786.73 2017-08-02T13:33:17.000Z 1784.96 2017-08-02T13:33:25.000Z 1784.6 2017-08-02T13:33:33.000Z 1782.26 2017-08-02T13:33:42.000Z 1774.86 2017-08-02T13:33:52.000Z 1776.69 2017-08-02T13:34:01.000Z 1775.09 2017-08-02T13:34:10.000Z 1767.84 2017-08-02T13:34:21.000Z 1769.81 2017-08-02T13:34:33.000Z 1770.19 2017-08-02T13:34:42.000Z 1761.53 2017-08-02T13:34:51.000Z 1763.52 2017-08-02T13:35:01.000Z 1761.67 2017-08-02T13:35:10.000Z 1760.02 2017-08-02T13:35:20.000Z 1757.15 2017-08-02T13:35:29.000Z 1751.65 2017-08-02T13:35:39.000Z 1751.21 2017-08-02T13:35:47.000Z 1748.05 2017-08-02T13:36:01.000Z 1742.67 2017-08-02T13:36:10.000Z 1744.4 2017-08-02T13:36:18.000Z 1748.94 2017-08-02T13:36:56.000Z 1749.55 2017-08-02T13:37:05.000Z 1751.33 2017-08-02T13:37:13.000Z 1749.91 2017-08-02T13:37:22.000Z 1751.78 2017-08-02T13:37:36.000Z 1754.7 2017-08-02T13:37:45.000Z 1752.99 2017-08-02T13:37:55.000Z 1751.29 2017-08-02T13:38:09.000Z 1744.69 2017-08-02T13:38:23.000Z 1746.23 2017-08-02T13:38:31.000Z 1743.77 2017-08-02T13:38:49.000Z 1746.17 2017-08-02T13:38:59.000Z 1743.37 2017-08-02T13:39:06.000Z 1747.65 2017-08-02T13:39:15.000Z 1746.99 2017-08-02T13:39:23.000Z 1747.47 2017-08-02T13:39:31.000Z 1747.79 2017-08-02T13:39:39.000Z 1741.48 2017-08-02T13:39:50.000Z 1745.27 2017-08-02T13:39:59.000Z 1742.38 2017-08-02T13:40:06.000Z 1741.85 2017-08-02T13:40:14.000Z 1739.36 2017-08-02T13:40:21.000Z 1741.27 2017-08-02T13:40:29.000Z 1735.11 2017-08-02T13:40:38.000Z 1728.53 2017-08-02T13:40:47.000Z 1730.63 2017-08-02T13:40:55.000Z 1732.8 2017-08-02T13:41:04.000Z 1732.8 2017-08-02T13:41:14.000Z 1727.13 2017-08-02T13:41:23.000Z 1725.6 2017-08-02T13:41:31.000Z 1724.45 2017-08-02T13:41:41.000Z 1702.47 2017-08-02T13:42:03.000Z 1714.74 2017-08-02T13:42:07.000Z 1750.14 2017-08-02T13:42:14.000Z 1751.42 2017-08-02T13:42:24.000Z 1745.17 2017-08-02T13:42:31.000Z 1744.97 2017-08-02T13:42:38.000Z 1740.57 2017-08-02T13:42:44.000Z 1737.06 2017-08-02T13:42:52.000Z 1735.51 2017-08-02T13:43:01.000Z 1734.01 2017-08-02T13:43:10.000Z 1731.75 2017-08-02T13:43:18.000Z 1727.56 2017-08-02T13:43:28.000Z 1731.14 2017-08-02T13:43:37.000Z 1725.63 2017-08-02T13:43:48.000Z 1730.53 2017-08-02T13:43:57.000Z 1728.82 2017-08-02T13:44:06.000Z 1728.74 2017-08-02T13:44:15.000Z 1727.22 2017-08-02T13:44:34.000Z 1729.21 2017-08-02T13:44:44.000Z 1728.52 2017-08-02T13:44:52.000Z 1731.87 2017-08-02T13:45:02.000Z 1736.31 2017-08-02T13:45:17.000Z 1732.17 2017-08-02T13:45:25.000Z 1731.07 2017-08-02T13:45:33.000Z 1723.63 2017-08-02T13:45:41.000Z 1730.73 2017-08-02T13:45:51.000Z 1730.24 2017-08-02T13:46:00.000Z 1732.19 2017-08-02T13:46:09.000Z 1731.79 2017-08-02T13:46:17.000Z 1731.6 2017-08-02T13:46:25.000Z 1731.02 2017-08-02T13:46:35.000Z 1730.3 2017-08-02T13:46:44.000Z 1735.13 2017-08-02T13:46:53.000Z 1733.66 2017-08-02T13:47:02.000Z 1733.26 2017-08-02T13:47:11.000Z 1737.53 2017-08-02T13:47:24.000Z 1737.22 2017-08-02T13:47:34.000Z 1733.61 2017-08-02T13:47:42.000Z 1735.25 2017-08-02T13:47:53.000Z 1735.36 2017-08-02T13:48:00.000Z 1743.64 2017-08-02T13:49:53.000Z 1744.04 2017-08-02T13:49:54.000Z 1745.3 2017-08-02T13:49:58.000Z 1743.28 2017-08-02T13:50:17.000Z 1734.38 2017-08-02T13:50:46.000Z 1723.02 2017-08-02T13:50:51.000Z 1717.57 2017-08-02T13:50:55.000Z 1713.43 2017-08-02T13:50:59.000Z 1705.63 2017-08-02T13:51:04.000Z 1693.15 2017-08-02T13:51:10.000Z 1683.25 2017-08-02T13:51:15.000Z 1673 2017-08-02T13:51:20.000Z 1670.03 2017-08-02T13:51:25.000Z 1663.33 2017-08-02T13:51:30.000Z 1665.75 2017-08-02T13:52:13.000Z 1677.63 2017-08-02T13:52:23.000Z 1674.35 2017-08-02T13:52:42.000Z 1670.23 2017-08-02T13:52:50.000Z 1667.89 2017-08-02T13:52:58.000Z 1665.83 2017-08-02T13:53:05.000Z 1666.34 2017-08-02T13:53:11.000Z 1668.73 2017-08-02T13:53:18.000Z 1673.36 2017-08-02T13:53:27.000Z 1681.42 2017-08-02T13:53:39.000Z 1679.95 2017-08-02T13:53:50.000Z 1673.65 2017-08-02T13:53:58.000Z 1657.07 2017-08-02T13:54:09.000Z 1661.02 2017-08-02T13:54:18.000Z 1659.39 2017-08-02T13:54:26.000Z 1653.53 2017-08-02T13:54:36.000Z 1650.5 2017-08-02T13:54:41.000Z 1644.38 2017-08-02T13:54:47.000Z 1644.41 2017-08-02T13:54:57.000Z 1640.3 2017-08-02T13:55:11.000Z 1641.68 2017-08-02T13:55:15.000Z 1639.61 2017-08-02T13:55:27.000Z 1636.26 2017-08-02T13:55:43.000Z 1641.74 2017-08-02T13:55:51.000Z 1646.77 2017-08-02T13:56:01.000Z 1648.91 2017-08-02T13:56:10.000Z 1647.5 2017-08-02T13:56:13.000Z 1642.13 2017-08-02T13:56:18.000Z 1639.45 2017-08-02T13:56:24.000Z 1639.15 2017-08-02T13:56:33.000Z