Pinerolo-Prà Martino-Crò-Colletto-Prà l'Abbà-Colle Ceresera-Talucco 346.69 2012-10-17T06:47:29Z 342.37 2012-10-17T06:47:30Z 338.04 2012-10-17T06:47:31Z 326.5 2012-10-17T06:47:37Z 337.56 2012-10-17T06:47:38Z 344.77 2012-10-17T06:47:39Z 339 2012-10-17T06:47:40Z 345.25 2012-10-17T06:48:14Z 339.48 2012-10-17T06:48:15Z 335.16 2012-10-17T06:48:17Z 339 2012-10-17T06:48:18Z 339.48 2012-10-17T06:48:25Z 341.41 2012-10-17T06:48:33Z 339 2012-10-17T06:48:42Z 340.44 2012-10-17T06:48:52Z 343.81 2012-10-17T06:49:08Z 343.81 2012-10-17T06:49:20Z 345.25 2012-10-17T06:49:48Z 343.33 2012-10-17T06:49:58Z 345.25 2012-10-17T06:50:06Z 345.25 2012-10-17T06:50:15Z 345.73 2012-10-17T06:50:24Z 347.65 2012-10-17T06:50:28Z 347.65 2012-10-17T06:50:36Z 348.62 2012-10-17T06:50:48Z 347.65 2012-10-17T06:50:59Z 350.06 2012-10-17T06:51:12Z 350.54 2012-10-17T06:51:23Z 350.54 2012-10-17T06:51:34Z 351.5 2012-10-17T06:51:47Z 352.94 2012-10-17T06:52:03Z 354.86 2012-10-17T06:52:16Z 356.31 2012-10-17T06:52:30Z 357.75 2012-10-17T06:52:44Z 358.71 2012-10-17T06:53:00Z 360.15 2012-10-17T06:53:16Z 361.59 2012-10-17T06:53:31Z 362.55 2012-10-17T06:53:50Z 364.48 2012-10-17T06:54:08Z 365.92 2012-10-17T06:54:22Z 367.36 2012-10-17T06:54:39Z 369.28 2012-10-17T06:54:54Z 370.73 2012-10-17T06:55:12Z 372.65 2012-10-17T06:55:28Z 373.61 2012-10-17T06:55:38Z 374.09 2012-10-17T06:55:41Z 374.57 2012-10-17T06:55:51Z 376.01 2012-10-17T06:56:07Z 377.45 2012-10-17T06:56:19Z 378.42 2012-10-17T06:56:34Z 380.34 2012-10-17T06:56:48Z 381.78 2012-10-17T06:57:06Z 382.74 2012-10-17T06:57:21Z 385.15 2012-10-17T06:57:39Z 387.07 2012-10-17T06:57:54Z 388.51 2012-10-17T06:58:08Z 388.51 2012-10-17T06:58:09Z 388.51 2012-10-17T06:58:13Z 389.95 2012-10-17T06:58:28Z 390.91 2012-10-17T06:58:39Z 392.36 2012-10-17T06:58:55Z 393.8 2012-10-17T06:59:14Z 395.24 2012-10-17T06:59:29Z 397.16 2012-10-17T06:59:45Z 398.12 2012-10-17T06:59:57Z 399.57 2012-10-17T07:00:08Z 401.49 2012-10-17T07:00:27Z 401.49 2012-10-17T07:00:38Z 401.97 2012-10-17T07:00:44Z 403.41 2012-10-17T07:00:57Z 405.33 2012-10-17T07:01:04Z 406.29 2012-10-17T07:01:08Z 407.26 2012-10-17T07:01:19Z 409.18 2012-10-17T07:01:30Z 408.7 2012-10-17T07:01:34Z 410.62 2012-10-17T07:01:49Z 413.5 2012-10-17T07:02:00Z 415.43 2012-10-17T07:02:12Z 415.43 2012-10-17T07:02:13Z 417.83 2012-10-17T07:02:23Z 419.75 2012-10-17T07:02:36Z 420.71 2012-10-17T07:02:51Z 422.64 2012-10-17T07:02:57Z 424.56 2012-10-17T07:03:11Z 426.96 2012-10-17T07:03:27Z 428.89 2012-10-17T07:03:35Z 431.29 2012-10-17T07:03:50Z 434.17 2012-10-17T07:04:04Z 434.17 2012-10-17T07:04:05Z 435.61 2012-10-17T07:04:08Z 436.58 2012-10-17T07:04:16Z 438.98 2012-10-17T07:04:31Z 441.86 2012-10-17T07:04:44Z 443.31 2012-10-17T07:04:49Z 445.23 2012-10-17T07:04:59Z 447.63 2012-10-17T07:05:14Z 450.52 2012-10-17T07:05:28Z 452.44 2012-10-17T07:05:42Z 453.4 2012-10-17T07:05:48Z 455.8 2012-10-17T07:06:03Z 459.17 2012-10-17T07:06:22Z 460.61 2012-10-17T07:06:35Z 460.61 2012-10-17T07:06:46Z 461.57 2012-10-17T07:07:19Z 462.53 2012-10-17T07:08:22Z 463.01 2012-10-17T07:09:14Z 463.97 2012-10-17T07:09:28Z 465.9 2012-10-17T07:09:38Z 467.34 2012-10-17T07:09:44Z 468.3 2012-10-17T07:09:48Z 468.3 2012-10-17T07:09:50Z 471.18 2012-10-17T07:10:04Z 473.11 2012-10-17T07:10:16Z 475.51 2012-10-17T07:10:26Z 478.39 2012-10-17T07:10:40Z 479.84 2012-10-17T07:10:44Z 483.2 2012-10-17T07:10:59Z 482.24 2012-10-17T07:11:00Z 485.12 2012-10-17T07:11:18Z 488.01 2012-10-17T07:11:35Z 488.97 2012-10-17T07:11:39Z 491.37 2012-10-17T07:11:54Z 492.33 2012-10-17T07:12:03Z 495.22 2012-10-17T07:12:20Z 496.66 2012-10-17T07:12:37Z 498.58 2012-10-17T07:12:53Z 501.95 2012-10-17T07:13:03Z 504.83 2012-10-17T07:13:16Z 505.79 2012-10-17T07:13:20Z 508.67 2012-10-17T07:13:32Z 512.04 2012-10-17T07:13:43Z 513.48 2012-10-17T07:13:49Z 514.92 2012-10-17T07:13:55Z 515.88 2012-10-17T07:13:58Z 516.85 2012-10-17T07:14:02Z 519.73 2012-10-17T07:14:16Z 522.13 2012-10-17T07:14:30Z 522.61 2012-10-17T07:14:31Z 524.06 2012-10-17T07:14:45Z 527.42 2012-10-17T07:14:57Z 528.38 2012-10-17T07:15:03Z 529.34 2012-10-17T07:15:08Z 532.23 2012-10-17T07:15:20Z 535.11 2012-10-17T07:15:32Z 535.59 2012-10-17T07:15:33Z 536.55 2012-10-17T07:15:37Z 538.48 2012-10-17T07:15:45Z 538.48 2012-10-17T07:15:47Z 540.4 2012-10-17T07:15:56Z 541.84 2012-10-17T07:15:59Z 543.28 2012-10-17T07:16:08Z 546.65 2012-10-17T07:16:24Z 550.01 2012-10-17T07:16:42Z 550.97 2012-10-17T07:16:53Z 551.45 2012-10-17T07:17:01Z 551.93 2012-10-17T07:17:05Z 552.41 2012-10-17T07:17:24Z 552.9 2012-10-17T07:17:36Z 552.9 2012-10-17T07:17:49Z 555.3 2012-10-17T07:18:00Z 557.7 2012-10-17T07:18:18Z 559.62 2012-10-17T07:18:27Z 562.03 2012-10-17T07:18:37Z 564.91 2012-10-17T07:18:53Z 568.28 2012-10-17T07:19:07Z 571.16 2012-10-17T07:19:18Z 571.64 2012-10-17T07:19:22Z 574.53 2012-10-17T07:19:31Z 576.45 2012-10-17T07:19:40Z 577.89 2012-10-17T07:19:46Z 578.85 2012-10-17T07:19:54Z 580.29 2012-10-17T07:20:04Z 582.7 2012-10-17T07:20:15Z 586.06 2012-10-17T07:20:27Z 586.06 2012-10-17T07:20:31Z 588.95 2012-10-17T07:20:44Z 591.83 2012-10-17T07:20:59Z 592.31 2012-10-17T07:21:01Z 592.79 2012-10-17T07:21:05Z 593.75 2012-10-17T07:21:10Z 593.75 2012-10-17T07:21:12Z 595.67 2012-10-17T07:21:28Z 597.6 2012-10-17T07:21:42Z 598.56 2012-10-17T07:21:45Z 599.52 2012-10-17T07:21:53Z 600.96 2012-10-17T07:21:59Z 601.44 2012-10-17T07:22:04Z 604.81 2012-10-17T07:22:17Z 606.73 2012-10-17T07:22:25Z 608.17 2012-10-17T07:22:30Z 611.06 2012-10-17T07:22:44Z 614.42 2012-10-17T07:22:57Z 613.94 2012-10-17T07:22:58Z 614.9 2012-10-17T07:23:05Z 615.38 2012-10-17T07:23:09Z 616.34 2012-10-17T07:23:12Z 615.86 2012-10-17T07:23:17Z 618.75 2012-10-17T07:23:32Z 617.78 2012-10-17T07:23:40Z 617.3 2012-10-17T07:23:41Z 615.86 2012-10-17T07:23:46Z 615.38 2012-10-17T07:23:56Z 616.34 2012-10-17T07:25:09Z 617.3 2012-10-17T07:25:19Z 617.3 2012-10-17T07:25:32Z 617.78 2012-10-17T07:25:37Z 616.82 2012-10-17T07:25:46Z 618.26 2012-10-17T07:25:53Z 620.67 2012-10-17T07:26:11Z 621.63 2012-10-17T07:26:28Z 620.67 2012-10-17T07:26:50Z 623.55 2012-10-17T07:29:36Z 624.51 2012-10-17T07:31:13Z 624.51 2012-10-17T07:31:25Z 624.99 2012-10-17T07:31:32Z 626.92 2012-10-17T07:31:42Z 626.92 2012-10-17T07:31:47Z 627.88 2012-10-17T07:31:58Z 629.8 2012-10-17T07:32:09Z 631.72 2012-10-17T07:32:18Z 633.65 2012-10-17T07:32:29Z 633.65 2012-10-17T07:32:33Z 637.01 2012-10-17T07:32:45Z 639.41 2012-10-17T07:32:55Z 642.3 2012-10-17T07:33:06Z 642.3 2012-10-17T07:33:07Z 642.78 2012-10-17T07:33:11Z 643.74 2012-10-17T07:33:14Z 644.22 2012-10-17T07:33:19Z 644.22 2012-10-17T07:33:22Z 646.62 2012-10-17T07:33:32Z 647.1 2012-10-17T07:33:43Z 648.55 2012-10-17T07:33:54Z 650.47 2012-10-17T07:34:08Z 651.91 2012-10-17T07:34:19Z 653.83 2012-10-17T07:34:32Z 655.76 2012-10-17T07:34:42Z 656.24 2012-10-17T07:34:45Z 657.68 2012-10-17T07:34:52Z 658.16 2012-10-17T07:34:54Z 659.6 2012-10-17T07:35:02Z 661.52 2012-10-17T07:35:11Z 661.52 2012-10-17T07:35:13Z 662.97 2012-10-17T07:35:17Z 663.93 2012-10-17T07:35:23Z 665.85 2012-10-17T07:35:30Z 667.77 2012-10-17T07:35:42Z 669.22 2012-10-17T07:35:52Z 669.7 2012-10-17T07:35:54Z 670.66 2012-10-17T07:36:00Z 671.62 2012-10-17T07:36:03Z 673.06 2012-10-17T07:36:14Z 673.54 2012-10-17T07:36:17Z 674.02 2012-10-17T07:36:20Z 674.5 2012-10-17T07:36:23Z 675.94 2012-10-17T07:36:31Z 677.87 2012-10-17T07:36:44Z 678.35 2012-10-17T07:36:48Z 680.27 2012-10-17T07:37:00Z 681.23 2012-10-17T07:37:06Z 683.15 2012-10-17T07:37:21Z 683.63 2012-10-17T07:37:25Z 686.52 2012-10-17T07:37:41Z 688.44 2012-10-17T07:37:52Z 689.88 2012-10-17T07:38:00Z 690.84 2012-10-17T07:38:05Z 693.73 2012-10-17T07:38:17Z 693.73 2012-10-17T07:38:24Z 694.69 2012-10-17T07:38:28Z 695.65 2012-10-17T07:38:32Z 696.61 2012-10-17T07:38:39Z 697.09 2012-10-17T07:38:46Z 699.02 2012-10-17T07:38:56Z 700.94 2012-10-17T07:39:06Z 702.38 2012-10-17T07:39:18Z 704.78 2012-10-17T07:39:31Z 708.15 2012-10-17T07:39:45Z 710.07 2012-10-17T07:39:57Z 711.51 2012-10-17T07:40:08Z 712.47 2012-10-17T07:40:15Z 713.44 2012-10-17T07:40:21Z 713.44 2012-10-17T07:40:26Z 715.84 2012-10-17T07:40:40Z 717.28 2012-10-17T07:40:51Z 717.76 2012-10-17T07:40:55Z 719.2 2012-10-17T07:41:08Z 719.68 2012-10-17T07:41:14Z 721.13 2012-10-17T07:41:22Z 722.57 2012-10-17T07:41:37Z 723.53 2012-10-17T07:41:40Z 724.01 2012-10-17T07:41:44Z 724.49 2012-10-17T07:41:49Z 724.97 2012-10-17T07:41:53Z 725.45 2012-10-17T07:41:59Z 725.93 2012-10-17T07:42:01Z 726.89 2012-10-17T07:42:05Z 727.86 2012-10-17T07:42:13Z 729.3 2012-10-17T07:42:25Z 731.22 2012-10-17T07:42:34Z 732.18 2012-10-17T07:42:41Z 732.66 2012-10-17T07:42:46Z 732.66 2012-10-17T07:42:49Z 733.62 2012-10-17T07:42:53Z 733.14 2012-10-17T07:42:56Z 735.07 2012-10-17T07:43:05Z 736.03 2012-10-17T07:43:13Z 737.95 2012-10-17T07:43:26Z 739.87 2012-10-17T07:43:40Z 740.83 2012-10-17T07:43:47Z 742.76 2012-10-17T07:43:53Z 742.76 2012-10-17T07:43:55Z 744.2 2012-10-17T07:44:04Z 746.12 2012-10-17T07:44:18Z 747.56 2012-10-17T07:44:24Z 748.04 2012-10-17T07:44:29Z 750.45 2012-10-17T07:44:42Z 752.85 2012-10-17T07:44:54Z 753.33 2012-10-17T07:44:55Z 754.29 2012-10-17T07:44:59Z 754.29 2012-10-17T07:45:01Z 756.21 2012-10-17T07:45:12Z 755.73 2012-10-17T07:45:13Z 757.18 2012-10-17T07:45:23Z 759.1 2012-10-17T07:45:34Z 759.58 2012-10-17T07:45:42Z 761.02 2012-10-17T07:45:51Z 762.46 2012-10-17T07:45:59Z 762.94 2012-10-17T07:46:08Z 763.42 2012-10-17T07:46:17Z 764.39 2012-10-17T07:46:26Z 764.87 2012-10-17T07:46:32Z 765.83 2012-10-17T07:46:42Z 766.31 2012-10-17T07:46:46Z 766.31 2012-10-17T07:46:50Z 767.75 2012-10-17T07:46:55Z 768.71 2012-10-17T07:47:02Z 770.15 2012-10-17T07:47:12Z 770.15 2012-10-17T07:47:16Z 769.67 2012-10-17T07:47:23Z 770.63 2012-10-17T07:47:32Z 771.11 2012-10-17T07:47:40Z 771.11 2012-10-17T07:47:42Z 771.11 2012-10-17T07:47:46Z 771.6 2012-10-17T07:47:54Z 772.08 2012-10-17T07:47:58Z 772.08 2012-10-17T07:48:01Z 772.56 2012-10-17T07:48:08Z 773.04 2012-10-17T07:48:10Z 774.96 2012-10-17T07:48:21Z 775.92 2012-10-17T07:48:24Z 777.36 2012-10-17T07:48:31Z 778.32 2012-10-17T07:48:37Z 780.73 2012-10-17T07:48:48Z 781.69 2012-10-17T07:48:54Z 781.69 2012-10-17T07:48:57Z 783.61 2012-10-17T07:49:08Z 784.09 2012-10-17T07:49:11Z 786.5 2012-10-17T07:49:22Z 786.98 2012-10-17T07:49:23Z 787.94 2012-10-17T07:49:30Z 790.34 2012-10-17T07:49:40Z 790.34 2012-10-17T07:49:41Z 791.78 2012-10-17T07:49:50Z 792.74 2012-10-17T07:49:55Z 794.19 2012-10-17T07:50:04Z 795.63 2012-10-17T07:50:10Z 796.59 2012-10-17T07:50:15Z 798.03 2012-10-17T07:50:24Z 799.47 2012-10-17T07:50:32Z 799.47 2012-10-17T07:50:35Z 801.4 2012-10-17T07:50:41Z 801.88 2012-10-17T07:50:46Z 802.36 2012-10-17T07:50:48Z 802.36 2012-10-17T07:50:50Z 803.32 2012-10-17T07:50:54Z 805.72 2012-10-17T07:51:02Z 805.72 2012-10-17T07:51:06Z 806.68 2012-10-17T07:51:12Z 807.64 2012-10-17T07:51:17Z 810.53 2012-10-17T07:51:28Z 811.01 2012-10-17T07:51:31Z 813.89 2012-10-17T07:51:47Z 814.37 2012-10-17T07:51:50Z 815.34 2012-10-17T07:51:54Z 817.26 2012-10-17T07:52:05Z 818.7 2012-10-17T07:52:14Z 819.66 2012-10-17T07:52:24Z 820.14 2012-10-17T07:52:26Z 821.1 2012-10-17T07:52:31Z 821.58 2012-10-17T07:52:37Z 822.55 2012-10-17T07:52:44Z 823.03 2012-10-17T07:52:48Z 823.99 2012-10-17T07:52:54Z 824.95 2012-10-17T07:53:02Z 825.43 2012-10-17T07:53:06Z 826.39 2012-10-17T07:53:09Z 826.87 2012-10-17T07:53:13Z 826.87 2012-10-17T07:53:16Z 827.83 2012-10-17T07:53:21Z 827.83 2012-10-17T07:53:22Z 828.79 2012-10-17T07:53:32Z 828.79 2012-10-17T07:53:34Z 828.79 2012-10-17T07:53:36Z 829.76 2012-10-17T07:53:42Z 829.76 2012-10-17T07:53:45Z 829.76 2012-10-17T07:53:49Z 830.24 2012-10-17T07:53:51Z 830.72 2012-10-17T07:53:53Z 831.2 2012-10-17T07:54:01Z 831.68 2012-10-17T07:54:10Z 831.68 2012-10-17T07:54:12Z 832.64 2012-10-17T07:54:21Z 833.6 2012-10-17T07:54:28Z 833.6 2012-10-17T07:54:33Z 834.56 2012-10-17T07:54:36Z 835.52 2012-10-17T07:54:44Z 835.52 2012-10-17T07:54:46Z 837.45 2012-10-17T07:54:58Z 837.45 2012-10-17T07:55:00Z 838.89 2012-10-17T07:55:06Z 839.37 2012-10-17T07:55:10Z 840.33 2012-10-17T07:55:14Z 840.81 2012-10-17T07:55:17Z 842.25 2012-10-17T07:55:28Z 843.69 2012-10-17T07:55:36Z 843.69 2012-10-17T07:55:39Z 845.62 2012-10-17T07:55:47Z 846.1 2012-10-17T07:55:51Z 847.54 2012-10-17T07:56:01Z 848.02 2012-10-17T07:56:03Z 848.98 2012-10-17T07:56:07Z 849.46 2012-10-17T07:56:11Z 851.38 2012-10-17T07:56:20Z 851.87 2012-10-17T07:56:25Z 852.83 2012-10-17T07:56:31Z 853.31 2012-10-17T07:56:33Z 854.27 2012-10-17T07:56:37Z 853.79 2012-10-17T07:56:39Z 855.23 2012-10-17T07:56:50Z 855.71 2012-10-17T07:56:56Z 857.15 2012-10-17T07:57:04Z 858.59 2012-10-17T07:57:13Z 859.56 2012-10-17T07:57:21Z 861.96 2012-10-17T07:57:35Z 862.44 2012-10-17T07:57:36Z 862.44 2012-10-17T07:57:39Z 863.4 2012-10-17T07:57:45Z 863.88 2012-10-17T07:57:47Z 864.84 2012-10-17T07:57:51Z 866.77 2012-10-17T07:58:07Z 868.69 2012-10-17T07:58:16Z 870.61 2012-10-17T07:58:27Z 872.53 2012-10-17T07:58:40Z 873.5 2012-10-17T07:58:42Z 874.46 2012-10-17T07:58:48Z 875.42 2012-10-17T07:58:53Z 876.38 2012-10-17T07:58:56Z 876.38 2012-10-17T07:59:02Z 879.74 2012-10-17T07:59:16Z 881.19 2012-10-17T07:59:26Z 881.67 2012-10-17T07:59:30Z 882.15 2012-10-17T07:59:34Z 883.59 2012-10-17T07:59:44Z 883.59 2012-10-17T07:59:48Z 884.55 2012-10-17T07:59:51Z 885.99 2012-10-17T07:59:59Z 885.99 2012-10-17T08:00:05Z 886.95 2012-10-17T08:00:10Z 886.95 2012-10-17T08:00:13Z 887.91 2012-10-17T08:00:22Z 888.4 2012-10-17T08:00:25Z 888.88 2012-10-17T08:00:27Z 889.36 2012-10-17T08:00:33Z 888.88 2012-10-17T08:00:35Z 889.36 2012-10-17T08:00:39Z 890.8 2012-10-17T08:00:50Z 891.76 2012-10-17T08:01:01Z 892.24 2012-10-17T08:01:05Z 892.24 2012-10-17T08:01:10Z 892.72 2012-10-17T08:01:13Z 893.68 2012-10-17T08:01:19Z 894.16 2012-10-17T08:01:23Z 894.16 2012-10-17T08:01:26Z 893.68 2012-10-17T08:01:29Z 895.12 2012-10-17T08:01:34Z 895.12 2012-10-17T08:01:38Z 895.61 2012-10-17T08:01:47Z 895.61 2012-10-17T08:01:48Z 895.12 2012-10-17T08:01:57Z 895.12 2012-10-17T08:01:58Z 895.61 2012-10-17T08:02:13Z 894.64 2012-10-17T08:02:20Z 893.68 2012-10-17T08:02:32Z 892.72 2012-10-17T08:02:43Z 888.88 2012-10-17T08:02:51Z 888.4 2012-10-17T08:02:53Z 886.95 2012-10-17T08:02:55Z 886.47 2012-10-17T08:02:57Z 886.47 2012-10-17T08:02:58Z 885.99 2012-10-17T08:03:03Z 885.51 2012-10-17T08:03:04Z 885.51 2012-10-17T08:03:05Z 884.55 2012-10-17T08:03:17Z 884.07 2012-10-17T08:03:31Z 882.15 2012-10-17T08:03:58Z 879.26 2012-10-17T08:05:34Z 876.38 2012-10-17T08:07:29Z 873.98 2012-10-17T08:08:26Z 874.46 2012-10-17T08:08:32Z 873.98 2012-10-17T08:08:40Z 874.94 2012-10-17T08:08:53Z 873.5 2012-10-17T08:08:55Z 873.98 2012-10-17T08:09:48Z 873.01 2012-10-17T08:10:03Z 873.01 2012-10-17T08:10:29Z 873.98 2012-10-17T08:11:07Z 873.01 2012-10-17T08:12:08Z 873.01 2012-10-17T08:12:10Z 873.01 2012-10-17T08:12:11Z 873.01 2012-10-17T08:12:13Z 873.5 2012-10-17T08:12:14Z 873.5 2012-10-17T08:12:20Z 873.01 2012-10-17T08:12:21Z 873.01 2012-10-17T08:12:22Z 873.01 2012-10-17T08:12:23Z 872.53 2012-10-17T08:12:24Z 873.01 2012-10-17T08:12:25Z 873.01 2012-10-17T08:12:26Z 873.01 2012-10-17T08:12:30Z 873.5 2012-10-17T08:12:40Z 873.98 2012-10-17T08:12:45Z 874.46 2012-10-17T08:12:55Z 874.94 2012-10-17T08:13:00Z 875.9 2012-10-17T08:13:05Z 876.38 2012-10-17T08:13:08Z 878.3 2012-10-17T08:13:20Z 879.26 2012-10-17T08:13:26Z 880.71 2012-10-17T08:13:33Z 881.67 2012-10-17T08:13:39Z 881.19 2012-10-17T08:13:44Z 882.63 2012-10-17T08:13:49Z 883.59 2012-10-17T08:13:58Z 884.55 2012-10-17T08:14:01Z 885.51 2012-10-17T08:14:06Z 887.43 2012-10-17T08:14:18Z 889.84 2012-10-17T08:14:26Z 888.88 2012-10-17T08:14:30Z 891.28 2012-10-17T08:14:36Z 890.32 2012-10-17T08:14:39Z 893.68 2012-10-17T08:14:51Z 892.72 2012-10-17T08:14:52Z 895.12 2012-10-17T08:14:58Z 894.64 2012-10-17T08:15:04Z 896.09 2012-10-17T08:15:16Z 898.01 2012-10-17T08:15:17Z 898.97 2012-10-17T08:15:19Z 898.97 2012-10-17T08:15:27Z 897.53 2012-10-17T08:15:29Z 898.97 2012-10-17T08:15:33Z 898.49 2012-10-17T08:15:43Z 900.41 2012-10-17T08:15:53Z 901.37 2012-10-17T08:16:02Z 900.41 2012-10-17T08:16:07Z 902.82 2012-10-17T08:16:19Z 903.3 2012-10-17T08:16:31Z 903.78 2012-10-17T08:16:41Z 902.82 2012-10-17T08:16:51Z 904.26 2012-10-17T08:17:00Z 905.22 2012-10-17T08:17:05Z 905.22 2012-10-17T08:17:16Z 906.66 2012-10-17T08:17:25Z 906.18 2012-10-17T08:17:33Z 907.62 2012-10-17T08:17:35Z 906.18 2012-10-17T08:17:42Z 907.14 2012-10-17T08:17:52Z 907.62 2012-10-17T08:17:56Z 908.1 2012-10-17T08:18:05Z 908.1 2012-10-17T08:18:07Z 907.62 2012-10-17T08:18:17Z 907.14 2012-10-17T08:18:23Z 907.62 2012-10-17T08:18:27Z 907.62 2012-10-17T08:18:38Z 907.14 2012-10-17T08:18:48Z 906.18 2012-10-17T08:18:58Z 904.74 2012-10-17T08:19:07Z 904.26 2012-10-17T08:19:11Z 904.26 2012-10-17T08:19:16Z 903.3 2012-10-17T08:19:21Z 901.85 2012-10-17T08:19:28Z 900.89 2012-10-17T08:19:37Z 900.41 2012-10-17T08:19:38Z 899.45 2012-10-17T08:19:43Z 898.01 2012-10-17T08:19:48Z 897.53 2012-10-17T08:19:57Z 895.61 2012-10-17T08:20:06Z 895.61 2012-10-17T08:20:10Z 894.64 2012-10-17T08:20:19Z 894.16 2012-10-17T08:20:23Z 895.12 2012-10-17T08:20:29Z 896.09 2012-10-17T08:20:36Z 897.05 2012-10-17T08:20:40Z 898.01 2012-10-17T08:20:45Z 898.97 2012-10-17T08:20:55Z 899.93 2012-10-17T08:21:04Z 901.37 2012-10-17T08:21:10Z 901.37 2012-10-17T08:21:11Z 904.26 2012-10-17T08:21:21Z 903.78 2012-10-17T08:21:25Z 905.22 2012-10-17T08:21:28Z 904.26 2012-10-17T08:21:30Z 905.22 2012-10-17T08:21:38Z 905.22 2012-10-17T08:21:45Z 904.26 2012-10-17T08:21:50Z 904.26 2012-10-17T08:21:51Z 902.82 2012-10-17T08:22:01Z 903.78 2012-10-17T08:22:03Z 903.3 2012-10-17T08:22:13Z 903.78 2012-10-17T08:22:16Z 903.78 2012-10-17T08:22:20Z 905.22 2012-10-17T08:22:27Z 907.14 2012-10-17T08:22:36Z 908.58 2012-10-17T08:22:44Z 907.62 2012-10-17T08:22:45Z 909.06 2012-10-17T08:22:48Z 910.51 2012-10-17T08:22:55Z 912.43 2012-10-17T08:23:04Z 912.91 2012-10-17T08:23:11Z 911.47 2012-10-17T08:23:12Z 911.95 2012-10-17T08:23:13Z 914.83 2012-10-17T08:23:23Z 913.87 2012-10-17T08:23:25Z 915.79 2012-10-17T08:23:28Z 916.27 2012-10-17T08:23:31Z 917.24 2012-10-17T08:23:36Z 917.72 2012-10-17T08:23:42Z 918.68 2012-10-17T08:23:47Z 918.68 2012-10-17T08:23:50Z 919.64 2012-10-17T08:23:55Z 918.68 2012-10-17T08:23:58Z 920.6 2012-10-17T08:24:02Z 920.12 2012-10-17T08:24:12Z 923.48 2012-10-17T08:24:18Z 922.52 2012-10-17T08:24:28Z 923.48 2012-10-17T08:24:31Z 924.93 2012-10-17T08:24:37Z 925.89 2012-10-17T08:24:42Z 926.85 2012-10-17T08:24:49Z 927.33 2012-10-17T08:24:50Z 929.25 2012-10-17T08:25:00Z 927.81 2012-10-17T08:25:01Z 929.73 2012-10-17T08:25:04Z 929.73 2012-10-17T08:25:09Z 931.65 2012-10-17T08:25:18Z 931.65 2012-10-17T08:25:21Z 932.62 2012-10-17T08:25:25Z 933.1 2012-10-17T08:25:29Z 933.58 2012-10-17T08:25:37Z 935.5 2012-10-17T08:25:45Z 935.98 2012-10-17T08:25:53Z 936.46 2012-10-17T08:26:00Z 937.9 2012-10-17T08:26:10Z 939.83 2012-10-17T08:26:11Z 938.38 2012-10-17T08:26:20Z 938.86 2012-10-17T08:26:24Z 939.83 2012-10-17T08:26:30Z 939.83 2012-10-17T08:26:32Z 939.83 2012-10-17T08:26:35Z 940.31 2012-10-17T08:26:42Z 941.27 2012-10-17T08:26:46Z 941.75 2012-10-17T08:26:52Z 942.23 2012-10-17T08:26:54Z 942.23 2012-10-17T08:26:59Z 942.71 2012-10-17T08:27:10Z 944.63 2012-10-17T08:27:23Z 943.67 2012-10-17T08:27:26Z 944.15 2012-10-17T08:27:28Z 945.11 2012-10-17T08:27:36Z 945.59 2012-10-17T08:27:40Z 945.59 2012-10-17T08:27:50Z 947.04 2012-10-17T08:27:59Z 947.52 2012-10-17T08:28:11Z 948 2012-10-17T08:28:14Z 948.96 2012-10-17T08:28:25Z 949.92 2012-10-17T08:28:30Z 950.88 2012-10-17T08:28:36Z 951.84 2012-10-17T08:28:49Z 953.28 2012-10-17T08:29:00Z 954.25 2012-10-17T08:29:09Z 955.69 2012-10-17T08:29:18Z 955.69 2012-10-17T08:29:20Z 956.65 2012-10-17T08:29:25Z 956.17 2012-10-17T08:29:27Z 957.61 2012-10-17T08:29:41Z 958.09 2012-10-17T08:29:50Z 960.01 2012-10-17T08:30:16Z 960.01 2012-10-17T08:30:34Z 960.98 2012-10-17T08:30:41Z 960.98 2012-10-17T08:30:47Z 961.46 2012-10-17T08:30:50Z 961.94 2012-10-17T08:30:55Z 962.42 2012-10-17T08:30:59Z 962.9 2012-10-17T08:31:04Z 962.9 2012-10-17T08:31:07Z 963.38 2012-10-17T08:31:11Z 964.82 2012-10-17T08:31:24Z 964.82 2012-10-17T08:31:25Z 965.3 2012-10-17T08:31:33Z 966.26 2012-10-17T08:31:46Z 966.74 2012-10-17T08:31:47Z 966.26 2012-10-17T08:31:52Z 967.22 2012-10-17T08:31:57Z 967.7 2012-10-17T08:32:02Z 967.22 2012-10-17T08:32:10Z 968.18 2012-10-17T08:32:16Z 968.67 2012-10-17T08:32:21Z 970.11 2012-10-17T08:32:40Z 970.11 2012-10-17T08:32:41Z 969.63 2012-10-17T08:32:45Z 970.59 2012-10-17T08:32:54Z 971.55 2012-10-17T08:33:00Z 972.51 2012-10-17T08:33:06Z 972.51 2012-10-17T08:33:09Z 973.47 2012-10-17T08:33:13Z 974.43 2012-10-17T08:33:23Z 976.36 2012-10-17T08:33:32Z 977.32 2012-10-17T08:33:39Z 977.8 2012-10-17T08:33:44Z 978.76 2012-10-17T08:33:56Z 978.28 2012-10-17T08:34:15Z 977.8 2012-10-17T08:34:56Z 978.28 2012-10-17T08:34:58Z 979.24 2012-10-17T08:35:07Z 977.8 2012-10-17T08:35:16Z 977.8 2012-10-17T08:35:17Z 977.8 2012-10-17T08:35:18Z 977.8 2012-10-17T08:35:19Z 978.28 2012-10-17T08:35:27Z 979.24 2012-10-17T08:35:37Z 982.6 2012-10-17T08:35:50Z 983.09 2012-10-17T08:35:54Z 983.57 2012-10-17T08:35:55Z 984.05 2012-10-17T08:35:56Z 985.49 2012-10-17T08:36:09Z 987.41 2012-10-17T08:36:12Z 986.93 2012-10-17T08:36:13Z 987.89 2012-10-17T08:36:17Z 988.85 2012-10-17T08:36:31Z 989.33 2012-10-17T08:36:37Z 991.26 2012-10-17T08:36:48Z 992.7 2012-10-17T08:37:00Z 993.66 2012-10-17T08:37:02Z 995.58 2012-10-17T08:37:14Z 997.02 2012-10-17T08:37:23Z 997.51 2012-10-17T08:37:27Z 998.95 2012-10-17T08:37:36Z 999.91 2012-10-17T08:37:37Z 999.43 2012-10-17T08:37:38Z 999.91 2012-10-17T08:37:39Z 1000.39 2012-10-17T08:37:40Z 1001.35 2012-10-17T08:37:44Z 1000.87 2012-10-17T08:37:45Z 1003.27 2012-10-17T08:37:55Z 1005.68 2012-10-17T08:38:09Z 1006.16 2012-10-17T08:38:14Z 1008.56 2012-10-17T08:38:23Z 1008.56 2012-10-17T08:38:24Z 1008.08 2012-10-17T08:38:25Z 1009.04 2012-10-17T08:38:29Z 1010 2012-10-17T08:38:38Z 1010.96 2012-10-17T08:38:42Z 1012.41 2012-10-17T08:38:50Z 1012.89 2012-10-17T08:38:56Z 1012.89 2012-10-17T08:39:02Z 1013.85 2012-10-17T08:39:05Z 1014.33 2012-10-17T08:39:08Z 1014.81 2012-10-17T08:39:12Z 1015.29 2012-10-17T08:39:15Z 1016.25 2012-10-17T08:39:26Z 1017.21 2012-10-17T08:39:36Z 1019.13 2012-10-17T08:39:48Z 1019.62 2012-10-17T08:39:53Z 1020.1 2012-10-17T08:39:57Z 1020.58 2012-10-17T08:40:04Z 1021.54 2012-10-17T08:40:14Z 1022.02 2012-10-17T08:40:18Z 1022.98 2012-10-17T08:40:26Z 1023.46 2012-10-17T08:40:33Z 1024.9 2012-10-17T08:40:46Z 1025.86 2012-10-17T08:40:55Z 1027.31 2012-10-17T08:41:05Z 1027.31 2012-10-17T08:41:08Z 1028.75 2012-10-17T08:41:18Z 1029.71 2012-10-17T08:41:29Z 1030.67 2012-10-17T08:41:30Z 1031.15 2012-10-17T08:41:41Z 1031.63 2012-10-17T08:41:44Z 1033.07 2012-10-17T08:41:51Z 1035 2012-10-17T08:42:02Z 1037.4 2012-10-17T08:42:13Z 1037.4 2012-10-17T08:42:16Z 1039.32 2012-10-17T08:42:26Z 1041.25 2012-10-17T08:42:38Z 1042.21 2012-10-17T08:42:43Z 1045.09 2012-10-17T08:42:55Z 1047.49 2012-10-17T08:43:10Z 1049.42 2012-10-17T08:43:22Z 1050.38 2012-10-17T08:43:29Z 1051.34 2012-10-17T08:43:32Z 1050.86 2012-10-17T08:43:37Z 1052.78 2012-10-17T08:43:44Z 1053.74 2012-10-17T08:43:47Z 1055.18 2012-10-17T08:43:55Z 1056.15 2012-10-17T08:44:04Z 1057.59 2012-10-17T08:44:13Z 1058.07 2012-10-17T08:44:22Z 1058.55 2012-10-17T08:44:27Z 1059.51 2012-10-17T08:44:36Z 1061.43 2012-10-17T08:44:49Z 1062.39 2012-10-17T08:44:59Z 1063.36 2012-10-17T08:45:10Z 1065.76 2012-10-17T08:45:24Z 1065.76 2012-10-17T08:45:27Z 1068.16 2012-10-17T08:45:42Z 1070.08 2012-10-17T08:45:48Z 1071.05 2012-10-17T08:45:52Z 1071.05 2012-10-17T08:45:55Z 1072.01 2012-10-17T08:45:59Z 1072.49 2012-10-17T08:46:03Z 1072.97 2012-10-17T08:46:08Z 1072.97 2012-10-17T08:46:11Z 1075.37 2012-10-17T08:46:21Z 1075.85 2012-10-17T08:46:26Z 1076.33 2012-10-17T08:46:29Z 1078.26 2012-10-17T08:46:38Z 1079.7 2012-10-17T08:46:49Z 1080.66 2012-10-17T08:46:51Z 1081.14 2012-10-17T08:46:58Z 1081.62 2012-10-17T08:47:02Z 1083.06 2012-10-17T08:47:11Z 1084.02 2012-10-17T08:47:16Z 1084.5 2012-10-17T08:47:18Z 1085.47 2012-10-17T08:47:22Z 1085.95 2012-10-17T08:47:27Z 1087.39 2012-10-17T08:47:35Z 1087.87 2012-10-17T08:47:38Z 1088.83 2012-10-17T08:47:46Z 1090.75 2012-10-17T08:47:54Z 1091.71 2012-10-17T08:48:04Z 1093.16 2012-10-17T08:48:09Z 1095.08 2012-10-17T08:48:22Z 1095.08 2012-10-17T08:48:23Z 1097 2012-10-17T08:48:36Z 1097 2012-10-17T08:48:45Z 1097 2012-10-17T08:48:46Z 1098.44 2012-10-17T08:48:58Z 1099.89 2012-10-17T08:49:03Z 1101.33 2012-10-17T08:49:13Z 1102.29 2012-10-17T08:49:14Z 1102.77 2012-10-17T08:49:21Z 1103.73 2012-10-17T08:49:26Z 1104.69 2012-10-17T08:49:31Z 1106.61 2012-10-17T08:49:40Z 1108.54 2012-10-17T08:49:51Z 1110.46 2012-10-17T08:50:00Z 1110.46 2012-10-17T08:50:01Z 1111.42 2012-10-17T08:50:11Z 1111.9 2012-10-17T08:50:19Z 1112.38 2012-10-17T08:50:28Z 1112.86 2012-10-17T08:50:38Z 1114.31 2012-10-17T08:50:49Z 1113.82 2012-10-17T08:51:11Z 1114.31 2012-10-17T08:51:32Z 1117.19 2012-10-17T08:53:25Z 1120.55 2012-10-17T08:56:33Z 1122 2012-10-17T08:58:20Z 1122.48 2012-10-17T08:58:33Z 1122.48 2012-10-17T08:58:41Z 1122.96 2012-10-17T08:58:45Z 1122.96 2012-10-17T08:58:54Z 1121.52 2012-10-17T08:58:58Z 1120.55 2012-10-17T08:59:02Z 1120.07 2012-10-17T08:59:04Z 1119.59 2012-10-17T08:59:05Z 1119.11 2012-10-17T08:59:06Z 1119.11 2012-10-17T08:59:07Z 1119.11 2012-10-17T08:59:08Z 1119.11 2012-10-17T08:59:10Z 1119.11 2012-10-17T08:59:19Z 1119.59 2012-10-17T08:59:28Z 1120.07 2012-10-17T08:59:38Z 1122 2012-10-17T08:59:47Z 1121.52 2012-10-17T08:59:57Z 1122.48 2012-10-17T09:00:08Z 1123.92 2012-10-17T09:00:17Z 1124.88 2012-10-17T09:00:20Z 1125.36 2012-10-17T09:00:30Z 1125.84 2012-10-17T09:00:31Z 1125.84 2012-10-17T09:00:39Z 1126.32 2012-10-17T09:00:40Z 1126.8 2012-10-17T09:00:41Z 1126.8 2012-10-17T09:00:42Z 1127.28 2012-10-17T09:00:43Z 1126.8 2012-10-17T09:00:44Z 1127.28 2012-10-17T09:00:45Z 1127.28 2012-10-17T09:00:46Z 1127.28 2012-10-17T09:00:47Z 1126.32 2012-10-17T09:00:56Z 1125.84 2012-10-17T09:01:05Z 1126.32 2012-10-17T09:01:12Z 1126.32 2012-10-17T09:01:13Z 1127.28 2012-10-17T09:01:20Z 1128.73 2012-10-17T09:01:22Z 1128.73 2012-10-17T09:01:24Z 1128.24 2012-10-17T09:01:26Z 1129.21 2012-10-17T09:01:27Z 1129.21 2012-10-17T09:01:28Z 1130.17 2012-10-17T09:01:29Z 1130.17 2012-10-17T09:01:32Z 1130.17 2012-10-17T09:01:33Z 1130.65 2012-10-17T09:01:34Z 1130.65 2012-10-17T09:01:36Z 1129.69 2012-10-17T09:01:38Z 1130.65 2012-10-17T09:01:49Z 1131.61 2012-10-17T09:01:50Z 1131.61 2012-10-17T09:01:51Z 1131.61 2012-10-17T09:01:52Z 1133.05 2012-10-17T09:01:57Z 1132.09 2012-10-17T09:01:58Z 1133.53 2012-10-17T09:01:59Z 1132.09 2012-10-17T09:02:02Z 1134.49 2012-10-17T09:02:03Z 1133.05 2012-10-17T09:02:04Z 1133.05 2012-10-17T09:02:05Z 1134.49 2012-10-17T09:02:06Z 1134.01 2012-10-17T09:02:07Z 1133.53 2012-10-17T09:02:16Z 1134.49 2012-10-17T09:02:17Z 1134.49 2012-10-17T09:02:18Z 1136.42 2012-10-17T09:02:19Z 1135.94 2012-10-17T09:02:20Z 1138.34 2012-10-17T09:02:31Z 1137.38 2012-10-17T09:02:33Z 1137.38 2012-10-17T09:02:34Z 1137.38 2012-10-17T09:02:35Z 1137.86 2012-10-17T09:02:40Z 1137.38 2012-10-17T09:02:49Z 1138.34 2012-10-17T09:02:52Z 1138.34 2012-10-17T09:02:57Z 1138.34 2012-10-17T09:02:58Z 1138.34 2012-10-17T09:02:59Z 1138.34 2012-10-17T09:03:00Z 1138.34 2012-10-17T09:03:01Z 1138.34 2012-10-17T09:03:02Z 1136.42 2012-10-17T09:03:14Z 1137.38 2012-10-17T09:03:23Z 1137.38 2012-10-17T09:03:24Z 1136.42 2012-10-17T09:03:25Z 1137.38 2012-10-17T09:03:26Z 1136.9 2012-10-17T09:03:27Z 1136.9 2012-10-17T09:03:28Z 1136.9 2012-10-17T09:03:29Z 1135.94 2012-10-17T09:03:30Z 1135.94 2012-10-17T09:03:31Z 1135.45 2012-10-17T09:03:33Z 1134.97 2012-10-17T09:03:34Z 1134.49 2012-10-17T09:03:35Z 1134.97 2012-10-17T09:03:36Z 1134.49 2012-10-17T09:03:37Z 1134.49 2012-10-17T09:03:38Z 1133.53 2012-10-17T09:03:46Z 1131.13 2012-10-17T09:03:56Z 1127.76 2012-10-17T09:04:04Z 1127.76 2012-10-17T09:04:06Z 1127.28 2012-10-17T09:04:08Z 1126.8 2012-10-17T09:04:09Z 1123.92 2012-10-17T09:04:12Z 1123.44 2012-10-17T09:04:13Z 1122.96 2012-10-17T09:04:14Z 1122.96 2012-10-17T09:04:15Z 1122.48 2012-10-17T09:04:16Z 1122 2012-10-17T09:04:17Z 1122 2012-10-17T09:04:18Z 1121.52 2012-10-17T09:04:26Z 1121.03 2012-10-17T09:04:27Z 1121.52 2012-10-17T09:04:28Z 1121.03 2012-10-17T09:04:29Z 1121.52 2012-10-17T09:04:30Z 1122 2012-10-17T09:04:31Z 1121.03 2012-10-17T09:04:32Z 1122 2012-10-17T09:04:33Z 1122.96 2012-10-17T09:04:34Z 1121.52 2012-10-17T09:04:35Z 1122.96 2012-10-17T09:04:36Z 1122.48 2012-10-17T09:04:37Z 1123.44 2012-10-17T09:04:38Z 1123.44 2012-10-17T09:04:44Z 1124.4 2012-10-17T09:04:45Z 1123.92 2012-10-17T09:04:53Z 1122 2012-10-17T09:05:02Z 1123.44 2012-10-17T09:05:11Z 1123.92 2012-10-17T09:05:21Z 1122.48 2012-10-17T09:05:24Z 1122.48 2012-10-17T09:05:32Z 1121.52 2012-10-17T09:05:33Z 1121.03 2012-10-17T09:05:35Z 1120.07 2012-10-17T09:05:39Z 1117.19 2012-10-17T09:05:42Z 1116.71 2012-10-17T09:05:43Z 1115.75 2012-10-17T09:05:46Z 1115.75 2012-10-17T09:05:47Z 1114.79 2012-10-17T09:05:48Z 1110.94 2012-10-17T09:05:53Z 1112.38 2012-10-17T09:05:55Z 1112.86 2012-10-17T09:05:56Z 1110.94 2012-10-17T09:05:58Z 1108.54 2012-10-17T09:06:00Z 1106.61 2012-10-17T09:06:08Z 1107.1 2012-10-17T09:06:09Z 1107.58 2012-10-17T09:06:10Z 1107.58 2012-10-17T09:06:11Z 1107.1 2012-10-17T09:06:12Z 1106.61 2012-10-17T09:06:13Z 1107.1 2012-10-17T09:06:14Z 1107.58 2012-10-17T09:06:15Z 1106.13 2012-10-17T09:06:23Z 1107.58 2012-10-17T09:06:26Z 1107.1 2012-10-17T09:06:45Z 1106.13 2012-10-17T09:06:46Z 1106.61 2012-10-17T09:06:47Z 1107.1 2012-10-17T09:06:48Z 1106.61 2012-10-17T09:06:49Z 1107.1 2012-10-17T09:06:50Z 1108.06 2012-10-17T09:06:54Z 1108.06 2012-10-17T09:06:55Z 1109.02 2012-10-17T09:06:56Z 1109.98 2012-10-17T09:06:57Z 1110.46 2012-10-17T09:06:58Z 1109.98 2012-10-17T09:06:59Z 1111.42 2012-10-17T09:07:03Z 1112.86 2012-10-17T09:07:04Z 1111.42 2012-10-17T09:07:05Z 1113.82 2012-10-17T09:07:09Z 1113.34 2012-10-17T09:07:10Z 1113.82 2012-10-17T09:07:11Z 1113.82 2012-10-17T09:07:12Z 1114.31 2012-10-17T09:07:13Z 1115.27 2012-10-17T09:07:14Z 1114.79 2012-10-17T09:07:15Z 1115.27 2012-10-17T09:07:16Z 1115.75 2012-10-17T09:07:17Z 1116.23 2012-10-17T09:07:18Z 1116.23 2012-10-17T09:07:19Z 1116.71 2012-10-17T09:07:23Z 1117.19 2012-10-17T09:07:24Z 1118.15 2012-10-17T09:07:25Z 1117.67 2012-10-17T09:07:26Z 1117.67 2012-10-17T09:07:28Z 1117.67 2012-10-17T09:07:30Z 1118.15 2012-10-17T09:07:32Z 1119.11 2012-10-17T09:07:34Z 1120.07 2012-10-17T09:07:43Z 1120.55 2012-10-17T09:07:48Z 1120.55 2012-10-17T09:07:49Z 1121.52 2012-10-17T09:08:00Z 1122.96 2012-10-17T09:08:09Z 1122.96 2012-10-17T09:08:11Z 1123.44 2012-10-17T09:08:12Z 1124.4 2012-10-17T09:08:23Z 1126.32 2012-10-17T09:08:34Z 1126.8 2012-10-17T09:08:36Z 1128.24 2012-10-17T09:08:48Z 1128.73 2012-10-17T09:08:51Z 1129.69 2012-10-17T09:08:52Z 1130.65 2012-10-17T09:08:53Z 1130.17 2012-10-17T09:08:59Z 1131.13 2012-10-17T09:09:00Z 1131.61 2012-10-17T09:09:01Z 1130.65 2012-10-17T09:09:03Z 1132.09 2012-10-17T09:09:06Z 1132.09 2012-10-17T09:09:07Z 1132.09 2012-10-17T09:09:08Z 1132.09 2012-10-17T09:09:09Z 1132.09 2012-10-17T09:09:12Z 1133.05 2012-10-17T09:09:13Z 1133.53 2012-10-17T09:09:14Z 1134.01 2012-10-17T09:09:16Z 1134.49 2012-10-17T09:09:20Z 1134.01 2012-10-17T09:09:21Z 1134.97 2012-10-17T09:09:22Z 1134.97 2012-10-17T09:09:27Z 1135.94 2012-10-17T09:09:28Z 1136.42 2012-10-17T09:09:29Z 1135.45 2012-10-17T09:09:30Z 1136.42 2012-10-17T09:09:31Z 1136.42 2012-10-17T09:09:32Z 1136.42 2012-10-17T09:09:33Z 1136.9 2012-10-17T09:09:34Z 1135.94 2012-10-17T09:09:35Z 1136.9 2012-10-17T09:09:36Z 1137.86 2012-10-17T09:09:38Z 1138.34 2012-10-17T09:09:41Z 1139.78 2012-10-17T09:09:47Z 1140.26 2012-10-17T09:09:48Z 1139.78 2012-10-17T09:09:49Z 1139.78 2012-10-17T09:09:50Z 1140.74 2012-10-17T09:09:51Z 1140.26 2012-10-17T09:09:52Z 1141.22 2012-10-17T09:09:53Z 1142.18 2012-10-17T09:10:00Z 1142.66 2012-10-17T09:10:01Z 1143.14 2012-10-17T09:10:02Z 1143.14 2012-10-17T09:10:04Z 1143.63 2012-10-17T09:10:06Z 1144.11 2012-10-17T09:10:07Z 1144.59 2012-10-17T09:10:15Z 1145.07 2012-10-17T09:10:16Z 1145.07 2012-10-17T09:10:17Z 1145.55 2012-10-17T09:10:18Z 1146.51 2012-10-17T09:10:33Z 1147.95 2012-10-17T09:10:44Z 1148.91 2012-10-17T09:10:54Z 1150.84 2012-10-17T09:11:07Z 1152.28 2012-10-17T09:11:16Z 1153.24 2012-10-17T09:11:18Z 1155.16 2012-10-17T09:11:31Z 1157.56 2012-10-17T09:11:43Z 1160.93 2012-10-17T09:11:55Z 1162.37 2012-10-17T09:12:00Z 1162.37 2012-10-17T09:12:01Z 1162.85 2012-10-17T09:12:07Z 1163.81 2012-10-17T09:12:10Z 1163.81 2012-10-17T09:12:11Z 1163.81 2012-10-17T09:12:12Z 1164.29 2012-10-17T09:12:13Z 1163.81 2012-10-17T09:12:14Z 1164.77 2012-10-17T09:12:15Z 1163.81 2012-10-17T09:12:16Z 1163.81 2012-10-17T09:12:17Z 1163.81 2012-10-17T09:12:18Z 1165.26 2012-10-17T09:12:19Z 1165.26 2012-10-17T09:12:27Z 1165.26 2012-10-17T09:12:28Z 1166.22 2012-10-17T09:12:29Z 1165.74 2012-10-17T09:12:30Z 1166.22 2012-10-17T09:12:31Z 1165.74 2012-10-17T09:12:35Z 1166.7 2012-10-17T09:12:40Z 1165.26 2012-10-17T09:12:41Z 1165.26 2012-10-17T09:12:42Z 1164.77 2012-10-17T09:12:44Z 1164.29 2012-10-17T09:12:45Z 1165.26 2012-10-17T09:12:46Z 1165.74 2012-10-17T09:12:59Z 1163.81 2012-10-17T09:13:06Z 1164.77 2012-10-17T09:13:07Z 1164.29 2012-10-17T09:13:08Z 1161.41 2012-10-17T09:13:15Z 1159.97 2012-10-17T09:13:24Z 1159.97 2012-10-17T09:13:28Z 1160.45 2012-10-17T09:13:29Z 1159.01 2012-10-17T09:13:30Z 1159.49 2012-10-17T09:13:31Z 1158.53 2012-10-17T09:13:32Z 1159.01 2012-10-17T09:13:33Z 1159.01 2012-10-17T09:13:34Z 1159.01 2012-10-17T09:13:35Z 1158.53 2012-10-17T09:13:36Z 1158.05 2012-10-17T09:13:39Z 1157.08 2012-10-17T09:13:42Z 1157.56 2012-10-17T09:13:44Z 1157.56 2012-10-17T09:13:45Z 1157.56 2012-10-17T09:13:46Z 1156.6 2012-10-17T09:13:50Z 1157.56 2012-10-17T09:13:51Z 1156.6 2012-10-17T09:13:52Z 1156.12 2012-10-17T09:13:56Z 1155.16 2012-10-17T09:14:03Z 1155.16 2012-10-17T09:14:04Z 1155.16 2012-10-17T09:14:05Z 1154.2 2012-10-17T09:14:11Z 1153.72 2012-10-17T09:14:12Z 1154.2 2012-10-17T09:14:13Z 1152.76 2012-10-17T09:14:18Z 1151.8 2012-10-17T09:14:22Z 1152.76 2012-10-17T09:14:23Z 1151.32 2012-10-17T09:14:31Z 1150.84 2012-10-17T09:14:32Z 1149.87 2012-10-17T09:14:42Z 1149.87 2012-10-17T09:15:26Z 1148.91 2012-10-17T09:15:27Z 1149.39 2012-10-17T09:15:28Z 1150.35 2012-10-17T09:15:29Z 1148.91 2012-10-17T09:15:30Z 1149.87 2012-10-17T09:15:31Z 1149.39 2012-10-17T09:15:32Z 1147.47 2012-10-17T09:15:37Z 1146.03 2012-10-17T09:15:44Z 1145.55 2012-10-17T09:15:55Z 1142.18 2012-10-17T09:16:04Z 1141.22 2012-10-17T09:16:11Z 1140.74 2012-10-17T09:16:13Z 1140.74 2012-10-17T09:16:25Z 1141.7 2012-10-17T09:16:31Z 1141.7 2012-10-17T09:16:32Z 1142.66 2012-10-17T09:16:33Z 1141.7 2012-10-17T09:16:34Z 1141.7 2012-10-17T09:16:35Z 1142.18 2012-10-17T09:16:36Z 1143.14 2012-10-17T09:16:37Z 1143.14 2012-10-17T09:16:38Z 1143.63 2012-10-17T09:16:39Z 1146.03 2012-10-17T09:16:52Z 1148.91 2012-10-17T09:17:01Z 1149.87 2012-10-17T09:17:06Z 1149.87 2012-10-17T09:17:07Z 1151.8 2012-10-17T09:17:13Z 1151.8 2012-10-17T09:17:14Z 1152.28 2012-10-17T09:17:15Z 1152.28 2012-10-17T09:17:16Z 1151.8 2012-10-17T09:17:17Z 1152.76 2012-10-17T09:17:18Z 1152.28 2012-10-17T09:17:19Z 1152.76 2012-10-17T09:17:20Z 1152.76 2012-10-17T09:17:21Z 1153.24 2012-10-17T09:17:22Z 1152.76 2012-10-17T09:17:23Z 1154.2 2012-10-17T09:17:24Z 1153.24 2012-10-17T09:17:25Z 1153.72 2012-10-17T09:17:26Z 1153.72 2012-10-17T09:17:27Z 1153.72 2012-10-17T09:17:37Z 1154.68 2012-10-17T09:17:39Z 1155.64 2012-10-17T09:17:46Z 1155.16 2012-10-17T09:17:47Z 1155.16 2012-10-17T09:17:48Z 1159.49 2012-10-17T09:18:00Z 1159.49 2012-10-17T09:18:01Z 1158.05 2012-10-17T09:18:03Z 1158.53 2012-10-17T09:18:08Z 1158.53 2012-10-17T09:18:09Z 1159.01 2012-10-17T09:18:10Z 1157.08 2012-10-17T09:18:11Z 1157.08 2012-10-17T09:18:12Z 1157.56 2012-10-17T09:18:13Z 1157.08 2012-10-17T09:18:14Z 1157.56 2012-10-17T09:18:15Z 1156.6 2012-10-17T09:18:16Z 1156.12 2012-10-17T09:18:17Z 1154.2 2012-10-17T09:18:30Z 1152.28 2012-10-17T09:18:36Z 1148.43 2012-10-17T09:18:42Z 1148.91 2012-10-17T09:18:43Z 1147.95 2012-10-17T09:18:44Z 1147.47 2012-10-17T09:18:45Z 1146.99 2012-10-17T09:18:46Z 1146.51 2012-10-17T09:18:47Z 1146.51 2012-10-17T09:18:48Z 1145.55 2012-10-17T09:18:49Z 1144.11 2012-10-17T09:18:50Z 1144.11 2012-10-17T09:18:51Z 1143.63 2012-10-17T09:18:52Z 1142.66 2012-10-17T09:18:53Z 1143.63 2012-10-17T09:18:54Z 1143.14 2012-10-17T09:18:55Z 1143.63 2012-10-17T09:18:56Z 1143.14 2012-10-17T09:18:57Z 1143.14 2012-10-17T09:18:58Z 1143.63 2012-10-17T09:18:59Z 1143.14 2012-10-17T09:19:06Z 1143.63 2012-10-17T09:19:07Z 1144.59 2012-10-17T09:19:08Z 1143.63 2012-10-17T09:19:09Z 1144.11 2012-10-17T09:19:10Z 1144.59 2012-10-17T09:19:11Z 1146.99 2012-10-17T09:19:26Z 1146.99 2012-10-17T09:19:27Z 1148.91 2012-10-17T09:19:41Z 1149.87 2012-10-17T09:19:42Z 1148.91 2012-10-17T09:19:43Z 1148.91 2012-10-17T09:19:44Z 1148.91 2012-10-17T09:19:45Z 1151.32 2012-10-17T09:19:46Z 1150.35 2012-10-17T09:19:47Z 1150.84 2012-10-17T09:19:48Z 1150.35 2012-10-17T09:19:49Z 1149.87 2012-10-17T09:19:50Z 1151.32 2012-10-17T09:19:51Z 1151.8 2012-10-17T09:20:03Z 1151.8 2012-10-17T09:20:04Z 1152.28 2012-10-17T09:20:05Z 1151.32 2012-10-17T09:20:06Z 1151.8 2012-10-17T09:20:10Z 1152.28 2012-10-17T09:20:22Z 1152.76 2012-10-17T09:20:24Z 1151.8 2012-10-17T09:20:25Z 1151.8 2012-10-17T09:20:37Z 1152.76 2012-10-17T09:21:07Z 1152.28 2012-10-17T09:21:10Z 1151.8 2012-10-17T09:21:21Z 1154.2 2012-10-17T09:24:13Z 1154.2 2012-10-17T09:24:22Z 1154.2 2012-10-17T09:24:26Z 1154.68 2012-10-17T09:24:30Z 1154.2 2012-10-17T09:24:40Z 1151.32 2012-10-17T09:24:52Z 1150.35 2012-10-17T09:24:54Z 1147.47 2012-10-17T09:25:02Z 1146.03 2012-10-17T09:25:04Z 1143.14 2012-10-17T09:25:13Z 1141.7 2012-10-17T09:25:21Z 1139.78 2012-10-17T09:25:28Z 1139.78 2012-10-17T09:25:29Z 1140.26 2012-10-17T09:25:40Z 1140.26 2012-10-17T09:25:46Z 1141.22 2012-10-17T09:25:47Z 1141.7 2012-10-17T09:25:48Z 1142.18 2012-10-17T09:25:49Z 1141.7 2012-10-17T09:25:50Z 1142.66 2012-10-17T09:25:51Z 1143.14 2012-10-17T09:25:52Z 1143.63 2012-10-17T09:25:53Z 1143.63 2012-10-17T09:25:54Z 1143.63 2012-10-17T09:25:55Z 1143.63 2012-10-17T09:25:56Z 1144.59 2012-10-17T09:25:57Z 1144.11 2012-10-17T09:25:58Z 1144.11 2012-10-17T09:25:59Z 1144.59 2012-10-17T09:26:00Z 1145.07 2012-10-17T09:26:01Z 1145.55 2012-10-17T09:26:02Z 1145.55 2012-10-17T09:26:03Z 1145.55 2012-10-17T09:26:04Z 1146.51 2012-10-17T09:26:17Z 1146.99 2012-10-17T09:26:27Z 1146.51 2012-10-17T09:26:28Z 1146.51 2012-10-17T09:26:29Z 1146.51 2012-10-17T09:26:41Z 1148.91 2012-10-17T09:26:53Z 1151.8 2012-10-17T09:27:04Z 1154.2 2012-10-17T09:27:18Z 1154.2 2012-10-17T09:27:20Z 1154.68 2012-10-17T09:27:21Z 1154.68 2012-10-17T09:27:22Z 1155.16 2012-10-17T09:27:32Z 1155.64 2012-10-17T09:27:35Z 1155.64 2012-10-17T09:27:36Z 1155.16 2012-10-17T09:27:37Z 1155.64 2012-10-17T09:27:41Z 1156.12 2012-10-17T09:27:42Z 1155.64 2012-10-17T09:27:43Z 1157.08 2012-10-17T09:27:50Z 1157.08 2012-10-17T09:27:51Z 1157.08 2012-10-17T09:27:52Z 1157.08 2012-10-17T09:27:53Z 1157.56 2012-10-17T09:27:54Z 1157.56 2012-10-17T09:27:56Z 1157.08 2012-10-17T09:27:57Z 1157.56 2012-10-17T09:27:58Z 1157.56 2012-10-17T09:27:59Z 1158.05 2012-10-17T09:28:00Z 1158.05 2012-10-17T09:28:10Z 1158.05 2012-10-17T09:28:18Z 1158.53 2012-10-17T09:28:20Z 1158.05 2012-10-17T09:28:21Z 1158.53 2012-10-17T09:28:22Z 1158.53 2012-10-17T09:28:23Z 1158.53 2012-10-17T09:28:24Z 1159.01 2012-10-17T09:28:32Z 1159.49 2012-10-17T09:28:33Z 1159.49 2012-10-17T09:28:34Z 1159.49 2012-10-17T09:28:35Z 1159.97 2012-10-17T09:28:36Z 1159.97 2012-10-17T09:28:37Z 1159.49 2012-10-17T09:28:38Z 1159.97 2012-10-17T09:28:39Z 1160.93 2012-10-17T09:28:45Z 1160.45 2012-10-17T09:28:46Z 1160.93 2012-10-17T09:28:47Z 1160.45 2012-10-17T09:28:48Z 1160.93 2012-10-17T09:28:49Z 1161.41 2012-10-17T09:28:50Z 1161.41 2012-10-17T09:28:51Z 1161.41 2012-10-17T09:28:52Z 1160.93 2012-10-17T09:28:53Z 1161.89 2012-10-17T09:28:54Z 1162.85 2012-10-17T09:29:01Z 1163.33 2012-10-17T09:29:02Z 1163.33 2012-10-17T09:29:03Z 1164.77 2012-10-17T09:29:10Z 1164.29 2012-10-17T09:29:11Z 1164.77 2012-10-17T09:29:12Z 1165.26 2012-10-17T09:29:13Z 1165.74 2012-10-17T09:29:14Z 1165.74 2012-10-17T09:29:15Z 1165.74 2012-10-17T09:29:16Z 1165.74 2012-10-17T09:29:17Z 1166.7 2012-10-17T09:29:18Z 1166.7 2012-10-17T09:29:19Z 1166.7 2012-10-17T09:29:20Z 1167.66 2012-10-17T09:29:23Z 1168.62 2012-10-17T09:29:30Z 1169.1 2012-10-17T09:29:31Z 1171.5 2012-10-17T09:29:40Z 1171.98 2012-10-17T09:29:41Z 1171.98 2012-10-17T09:29:42Z 1171.98 2012-10-17T09:29:43Z 1171.98 2012-10-17T09:29:44Z 1173.43 2012-10-17T09:29:56Z 1173.43 2012-10-17T09:30:01Z 1173.91 2012-10-17T09:30:02Z 1174.39 2012-10-17T09:30:03Z 1174.39 2012-10-17T09:30:04Z 1174.39 2012-10-17T09:30:05Z 1174.39 2012-10-17T09:30:06Z 1174.39 2012-10-17T09:30:07Z 1174.87 2012-10-17T09:30:08Z 1175.35 2012-10-17T09:30:09Z 1175.35 2012-10-17T09:30:12Z 1175.83 2012-10-17T09:30:13Z 1175.83 2012-10-17T09:30:14Z 1175.83 2012-10-17T09:30:15Z 1175.83 2012-10-17T09:30:16Z 1176.79 2012-10-17T09:30:17Z 1176.79 2012-10-17T09:30:21Z 1177.75 2012-10-17T09:30:24Z 1177.27 2012-10-17T09:30:25Z 1177.75 2012-10-17T09:30:26Z 1180.16 2012-10-17T09:30:39Z 1180.64 2012-10-17T09:30:42Z 1180.16 2012-10-17T09:30:43Z 1182.08 2012-10-17T09:30:51Z 1182.08 2012-10-17T09:30:52Z 1182.56 2012-10-17T09:30:53Z 1182.56 2012-10-17T09:30:54Z 1183.04 2012-10-17T09:30:55Z 1183.52 2012-10-17T09:31:08Z 1183.52 2012-10-17T09:31:09Z 1184.96 2012-10-17T09:31:19Z 1186.4 2012-10-17T09:31:30Z 1186.88 2012-10-17T09:31:35Z 1187.37 2012-10-17T09:31:36Z 1188.81 2012-10-17T09:31:42Z 1189.29 2012-10-17T09:31:43Z 1189.29 2012-10-17T09:31:44Z 1190.25 2012-10-17T09:31:56Z 1190.25 2012-10-17T09:31:57Z 1189.77 2012-10-17T09:31:58Z 1190.25 2012-10-17T09:31:59Z 1190.25 2012-10-17T09:32:00Z 1189.77 2012-10-17T09:32:01Z 1190.25 2012-10-17T09:32:02Z 1190.25 2012-10-17T09:32:03Z 1190.25 2012-10-17T09:32:04Z 1190.73 2012-10-17T09:32:05Z 1192.17 2012-10-17T09:32:14Z 1192.65 2012-10-17T09:32:15Z 1193.61 2012-10-17T09:32:28Z 1195.54 2012-10-17T09:32:34Z 1195.06 2012-10-17T09:32:35Z 1195.06 2012-10-17T09:32:36Z 1195.54 2012-10-17T09:32:40Z 1196.02 2012-10-17T09:32:41Z 1195.54 2012-10-17T09:32:42Z 1195.54 2012-10-17T09:32:43Z 1195.54 2012-10-17T09:32:44Z 1196.02 2012-10-17T09:32:45Z 1196.5 2012-10-17T09:32:46Z 1196.5 2012-10-17T09:33:00Z 1196.98 2012-10-17T09:33:02Z 1199.38 2012-10-17T09:33:15Z 1200.34 2012-10-17T09:33:24Z 1201.79 2012-10-17T09:33:37Z 1202.27 2012-10-17T09:33:50Z 1201.79 2012-10-17T09:34:03Z 1202.75 2012-10-17T09:35:36Z 1201.79 2012-10-17T09:36:03Z 1202.75 2012-10-17T09:36:52Z 1203.71 2012-10-17T09:37:34Z 1204.19 2012-10-17T09:38:24Z 1204.67 2012-10-17T09:40:49Z 1203.23 2012-10-17T09:40:53Z 1202.27 2012-10-17T09:41:04Z 1203.23 2012-10-17T09:41:13Z 1205.15 2012-10-17T09:41:26Z 1205.63 2012-10-17T09:41:38Z 1205.63 2012-10-17T09:41:50Z 1206.59 2012-10-17T09:42:04Z 1207.07 2012-10-17T09:42:16Z 1206.59 2012-10-17T09:42:23Z 1206.59 2012-10-17T09:42:31Z 1208.03 2012-10-17T09:42:36Z 1209.48 2012-10-17T09:42:48Z 1210.92 2012-10-17T09:42:53Z 1210.92 2012-10-17T09:42:55Z 1211.88 2012-10-17T09:43:07Z 1211.4 2012-10-17T09:43:21Z 1211.88 2012-10-17T09:43:40Z 1211.88 2012-10-17T09:44:58Z 1211.88 2012-10-17T09:45:04Z 1211.88 2012-10-17T09:45:17Z 1211.88 2012-10-17T09:45:27Z 1211.88 2012-10-17T09:45:37Z 1214.28 2012-10-17T09:45:47Z 1216.21 2012-10-17T09:45:56Z 1216.69 2012-10-17T09:46:01Z 1217.65 2012-10-17T09:46:06Z 1219.57 2012-10-17T09:46:19Z 1220.53 2012-10-17T09:46:27Z 1221.97 2012-10-17T09:46:42Z 1221.49 2012-10-17T09:46:55Z 1219.09 2012-10-17T09:47:08Z 1217.17 2012-10-17T09:47:17Z 1217.17 2012-10-17T09:47:30Z 1215.24 2012-10-17T09:47:44Z 1214.28 2012-10-17T09:47:57Z 1213.32 2012-10-17T09:48:08Z 1211.4 2012-10-17T09:48:22Z 1211.4 2012-10-17T09:48:33Z 1211.4 2012-10-17T09:48:39Z 1212.84 2012-10-17T09:48:53Z 1212.84 2012-10-17T09:48:55Z 1213.8 2012-10-17T09:48:57Z 1212.84 2012-10-17T09:48:59Z 1211.88 2012-10-17T09:49:09Z 1212.36 2012-10-17T09:49:20Z 1211.4 2012-10-17T09:49:27Z 1211.4 2012-10-17T09:49:33Z 1212.36 2012-10-17T09:49:35Z 1212.84 2012-10-17T09:49:47Z 1214.28 2012-10-17T09:49:53Z 1215.72 2012-10-17T09:49:59Z 1217.17 2012-10-17T09:50:02Z 1217.17 2012-10-17T09:50:09Z 1218.13 2012-10-17T09:50:18Z 1219.57 2012-10-17T09:50:20Z 1217.65 2012-10-17T09:50:22Z 1219.09 2012-10-17T09:50:25Z 1220.05 2012-10-17T09:50:26Z 1219.57 2012-10-17T09:50:29Z 1220.53 2012-10-17T09:50:41Z 1221.97 2012-10-17T09:50:48Z 1221.97 2012-10-17T09:50:53Z 1223.42 2012-10-17T09:51:01Z 1226.3 2012-10-17T09:51:06Z 1226.78 2012-10-17T09:51:08Z 1228.22 2012-10-17T09:51:21Z 1229.18 2012-10-17T09:51:24Z 1229.66 2012-10-17T09:51:28Z 1230.62 2012-10-17T09:51:34Z 1230.62 2012-10-17T09:51:43Z 1230.62 2012-10-17T09:51:51Z 1232.07 2012-10-17T09:51:55Z 1234.47 2012-10-17T09:52:08Z 1233.99 2012-10-17T09:52:48Z 1235.43 2012-10-17T09:52:52Z 1238.8 2012-10-17T09:53:05Z 1240.72 2012-10-17T09:53:19Z 1241.2 2012-10-17T09:53:21Z 1241.2 2012-10-17T09:53:25Z 1242.64 2012-10-17T09:53:35Z 1242.16 2012-10-17T09:53:37Z 1243.12 2012-10-17T09:53:49Z 1245.53 2012-10-17T09:54:00Z 1246.49 2012-10-17T09:54:06Z 1247.93 2012-10-17T09:54:14Z 1248.41 2012-10-17T09:54:16Z 1248.89 2012-10-17T09:54:20Z 1250.81 2012-10-17T09:54:27Z 1252.74 2012-10-17T09:54:39Z 1254.18 2012-10-17T09:54:53Z 1256.1 2012-10-17T09:55:00Z 1258.5 2012-10-17T09:55:10Z 1260.43 2012-10-17T09:55:19Z 1261.87 2012-10-17T09:55:31Z 1262.83 2012-10-17T09:55:34Z 1264.75 2012-10-17T09:55:48Z 1265.23 2012-10-17T09:55:52Z 1266.19 2012-10-17T09:56:02Z 1268.12 2012-10-17T09:56:11Z 1269.56 2012-10-17T09:56:17Z 1269.56 2012-10-17T09:56:19Z 1270.52 2012-10-17T09:56:24Z 1272.44 2012-10-17T09:56:32Z 1272.92 2012-10-17T09:56:36Z 1275.33 2012-10-17T09:56:51Z 1278.21 2012-10-17T09:57:04Z 1278.69 2012-10-17T09:57:05Z 1279.65 2012-10-17T09:57:12Z 1282.54 2012-10-17T09:57:23Z 1283.02 2012-10-17T09:57:27Z 1287.34 2012-10-17T09:57:40Z 1287.34 2012-10-17T09:57:41Z 1287.34 2012-10-17T09:57:42Z 1287.82 2012-10-17T09:57:50Z 1287.82 2012-10-17T09:57:59Z 1288.78 2012-10-17T09:58:01Z 1289.27 2012-10-17T09:58:07Z 1290.71 2012-10-17T09:58:11Z 1291.19 2012-10-17T09:58:19Z 1294.07 2012-10-17T09:58:33Z 1295.03 2012-10-17T09:58:39Z 1294.07 2012-10-17T09:58:43Z 1296.48 2012-10-17T09:58:50Z 1296.96 2012-10-17T09:58:54Z 1297.92 2012-10-17T09:59:04Z 1299.36 2012-10-17T09:59:07Z 1299.84 2012-10-17T09:59:09Z 1301.28 2012-10-17T09:59:20Z 1302.24 2012-10-17T09:59:22Z 1304.17 2012-10-17T09:59:33Z 1305.13 2012-10-17T09:59:36Z 1308.01 2012-10-17T09:59:51Z 1308.49 2012-10-17T09:59:55Z 1308.01 2012-10-17T09:59:58Z 1309.93 2012-10-17T10:00:03Z 1310.41 2012-10-17T10:00:07Z 1312.82 2012-10-17T10:00:18Z 1312.34 2012-10-17T10:00:24Z 1312.82 2012-10-17T10:00:29Z 1313.78 2012-10-17T10:00:37Z 1314.26 2012-10-17T10:00:42Z 1317.14 2012-10-17T10:00:54Z 1317.62 2012-10-17T10:00:58Z 1320.99 2012-10-17T10:01:14Z 1322.91 2012-10-17T10:01:29Z 1323.39 2012-10-17T10:01:42Z 1324.35 2012-10-17T10:01:56Z 1323.87 2012-10-17T10:02:10Z 1326.76 2012-10-17T10:02:21Z 1327.24 2012-10-17T10:02:31Z 1328.68 2012-10-17T10:02:38Z 1328.68 2012-10-17T10:02:41Z 1329.16 2012-10-17T10:02:43Z 1329.16 2012-10-17T10:02:46Z 1328.68 2012-10-17T10:02:51Z 1329.64 2012-10-17T10:02:53Z 1332.04 2012-10-17T10:03:05Z 1331.08 2012-10-17T10:03:18Z 1331.56 2012-10-17T10:03:28Z 1331.56 2012-10-17T10:03:41Z 1329.64 2012-10-17T10:04:13Z 1331.08 2012-10-17T10:04:53Z 1330.6 2012-10-17T10:05:41Z 1328.68 2012-10-17T10:06:28Z 1330.12 2012-10-17T10:06:30Z 1329.64 2012-10-17T10:06:54Z 1329.16 2012-10-17T10:07:17Z 1330.6 2012-10-17T10:07:38Z 1330.12 2012-10-17T10:11:16Z 1329.64 2012-10-17T10:12:00Z 1329.64 2012-10-17T10:12:15Z 1331.56 2012-10-17T10:12:23Z 1330.6 2012-10-17T10:12:40Z 1331.56 2012-10-17T10:13:32Z 1329.64 2012-10-17T10:13:43Z 1326.76 2012-10-17T10:13:48Z 1325.8 2012-10-17T10:13:52Z 1324.35 2012-10-17T10:13:55Z 1320.99 2012-10-17T10:14:01Z 1320.99 2012-10-17T10:14:02Z 1317.62 2012-10-17T10:14:10Z 1316.18 2012-10-17T10:14:13Z 1315.22 2012-10-17T10:14:14Z 1314.26 2012-10-17T10:14:15Z 1313.78 2012-10-17T10:14:16Z 1311.86 2012-10-17T10:14:19Z 1307.53 2012-10-17T10:14:23Z 1304.65 2012-10-17T10:14:28Z 1304.65 2012-10-17T10:14:29Z 1301.76 2012-10-17T10:14:34Z 1299.84 2012-10-17T10:14:36Z 1297.44 2012-10-17T10:14:40Z 1297.44 2012-10-17T10:14:45Z 1295.99 2012-10-17T10:14:47Z 1293.59 2012-10-17T10:14:53Z 1291.67 2012-10-17T10:14:57Z 1291.19 2012-10-17T10:14:59Z 1289.75 2012-10-17T10:15:06Z 1290.23 2012-10-17T10:15:12Z 1291.67 2012-10-17T10:15:21Z 1290.23 2012-10-17T10:15:35Z 1289.75 2012-10-17T10:15:45Z 1288.3 2012-10-17T10:15:48Z 1289.75 2012-10-17T10:16:02Z 1289.75 2012-10-17T10:16:49Z 1289.75 2012-10-17T10:17:03Z 1286.38 2012-10-17T10:17:18Z 1290.23 2012-10-17T10:17:24Z 1289.75 2012-10-17T10:17:25Z 1288.78 2012-10-17T10:17:27Z 1288.3 2012-10-17T10:17:45Z 1287.34 2012-10-17T10:17:49Z 1288.78 2012-10-17T10:17:59Z 1289.75 2012-10-17T10:18:02Z 1292.15 2012-10-17T10:18:07Z 1293.11 2012-10-17T10:18:16Z 1292.63 2012-10-17T10:18:27Z 1292.63 2012-10-17T10:18:31Z 1291.19 2012-10-17T10:18:42Z 1292.63 2012-10-17T10:18:54Z 1293.59 2012-10-17T10:18:58Z 1293.11 2012-10-17T10:19:00Z 1292.63 2012-10-17T10:19:12Z 1293.11 2012-10-17T10:19:24Z 1294.07 2012-10-17T10:19:36Z 1294.55 2012-10-17T10:19:42Z 1293.59 2012-10-17T10:19:48Z 1294.07 2012-10-17T10:19:58Z 1294.55 2012-10-17T10:20:06Z 1293.11 2012-10-17T10:20:13Z 1294.07 2012-10-17T10:20:16Z 1292.63 2012-10-17T10:20:18Z 1293.11 2012-10-17T10:20:23Z 1290.71 2012-10-17T10:20:29Z 1290.23 2012-10-17T10:20:38Z 1290.23 2012-10-17T10:20:47Z 1288.78 2012-10-17T10:20:49Z 1287.82 2012-10-17T10:20:58Z 1286.38 2012-10-17T10:21:00Z 1283.5 2012-10-17T10:21:05Z 1283.5 2012-10-17T10:21:15Z 1283.5 2012-10-17T10:21:35Z 1283.02 2012-10-17T10:21:53Z 1283.98 2012-10-17T10:22:05Z 1283.02 2012-10-17T10:22:07Z 1283.5 2012-10-17T10:23:14Z 1283.5 2012-10-17T10:23:39Z 1284.46 2012-10-17T10:24:00Z 1283.98 2012-10-17T10:24:05Z 1284.94 2012-10-17T10:24:34Z 1284.94 2012-10-17T10:24:36Z 1283.5 2012-10-17T10:24:38Z 1282.06 2012-10-17T10:24:44Z 1283.5 2012-10-17T10:24:47Z 1280.13 2012-10-17T10:24:48Z 1281.57 2012-10-17T10:24:49Z 1279.17 2012-10-17T10:24:53Z 1275.33 2012-10-17T10:24:58Z 1273.4 2012-10-17T10:25:02Z 1271.96 2012-10-17T10:25:05Z 1271.48 2012-10-17T10:25:11Z 1270.52 2012-10-17T10:25:12Z 1269.56 2012-10-17T10:25:17Z 1266.19 2012-10-17T10:25:27Z 1265.23 2012-10-17T10:25:29Z 1262.83 2012-10-17T10:25:32Z 1261.87 2012-10-17T10:25:37Z 1262.35 2012-10-17T10:25:40Z 1259.94 2012-10-17T10:25:51Z 1259.46 2012-10-17T10:25:52Z 1258.02 2012-10-17T10:25:54Z 1256.1 2012-10-17T10:25:56Z 1254.18 2012-10-17T10:25:59Z 1252.74 2012-10-17T10:26:00Z 1253.22 2012-10-17T10:26:09Z 1253.7 2012-10-17T10:26:22Z 1253.22 2012-10-17T10:26:25Z 1244.56 2012-10-17T10:26:31Z 1252.74 2012-10-17T10:26:32Z 1246.49 2012-10-17T10:26:36Z 1273.4 2012-10-17T10:26:37Z 1255.14 2012-10-17T10:26:38Z 1251.77 2012-10-17T10:26:39Z 1252.74 2012-10-17T10:26:40Z 1254.66 2012-10-17T10:26:54Z 1255.14 2012-10-17T10:27:01Z 1255.14 2012-10-17T10:27:08Z 1253.7 2012-10-17T10:27:14Z 1254.18 2012-10-17T10:27:26Z 1241.2 2012-10-17T10:27:33Z 1254.66 2012-10-17T10:27:34Z 1256.1 2012-10-17T10:27:58Z 1258.5 2012-10-17T10:28:10Z 1259.94 2012-10-17T10:28:23Z 1258.5 2012-10-17T10:28:30Z 1260.91 2012-10-17T10:28:44Z 1221.49 2012-10-17T10:28:45Z 1251.29 2012-10-17T10:28:46Z 1283.98 2012-10-17T10:28:47Z 1262.35 2012-10-17T10:28:48Z 1257.06 2012-10-17T10:28:49Z 1257.06 2012-10-17T10:28:50Z 1259.46 2012-10-17T10:29:03Z 1259.46 2012-10-17T10:29:04Z 1259.46 2012-10-17T10:29:08Z 1256.58 2012-10-17T10:29:20Z 1254.18 2012-10-17T10:29:27Z 1252.74 2012-10-17T10:29:30Z 1250.33 2012-10-17T10:29:32Z 1246.97 2012-10-17T10:29:36Z 1246.49 2012-10-17T10:29:37Z 1242.64 2012-10-17T10:29:42Z 1241.2 2012-10-17T10:29:46Z 1241.68 2012-10-17T10:29:47Z 1239.28 2012-10-17T10:29:52Z 1235.91 2012-10-17T10:29:58Z 1236.39 2012-10-17T10:30:00Z 1234.95 2012-10-17T10:30:03Z 1233.03 2012-10-17T10:30:07Z 1229.66 2012-10-17T10:30:12Z 1228.7 2012-10-17T10:30:16Z 1226.3 2012-10-17T10:30:26Z 1224.86 2012-10-17T10:30:29Z 1222.45 2012-10-17T10:30:37Z 1221.01 2012-10-17T10:30:47Z 1219.57 2012-10-17T10:30:58Z 1219.57 2012-10-17T10:31:02Z 1216.69 2012-10-17T10:31:08Z 1217.65 2012-10-17T10:31:13Z 1231.11 2012-10-17T10:31:17Z 1223.9 2012-10-17T10:31:18Z 1231.59 2012-10-17T10:31:19Z 1235.91 2012-10-17T10:31:20Z 1221.49 2012-10-17T10:31:21Z 1217.17 2012-10-17T10:31:23Z 1230.14 2012-10-17T10:31:39Z 1219.09 2012-10-17T10:31:40Z 1227.26 2012-10-17T10:31:42Z 1218.61 2012-10-17T10:31:43Z 1209.96 2012-10-17T10:31:46Z 1217.65 2012-10-17T10:31:47Z 1213.32 2012-10-17T10:32:14Z 1218.13 2012-10-17T10:32:15Z 1219.09 2012-10-17T10:32:30Z 1219.57 2012-10-17T10:33:08Z 1219.57 2012-10-17T10:33:14Z 1217.65 2012-10-17T10:33:26Z 1217.17 2012-10-17T10:33:45Z 1214.28 2012-10-17T10:33:55Z 1213.32 2012-10-17T10:33:59Z 1212.84 2012-10-17T10:34:00Z 1210.92 2012-10-17T10:34:10Z 1211.4 2012-10-17T10:34:49Z 1212.84 2012-10-17T10:35:02Z 1213.8 2012-10-17T10:35:12Z 1214.76 2012-10-17T10:35:26Z 1215.72 2012-10-17T10:35:40Z 1208.51 2012-10-17T10:36:33Z 1215.72 2012-10-17T10:36:34Z 1205.63 2012-10-17T10:36:37Z 1215.72 2012-10-17T10:36:38Z 1211.88 2012-10-17T10:36:39Z 1218.13 2012-10-17T10:36:43Z 1214.76 2012-10-17T10:36:45Z 1215.24 2012-10-17T10:36:56Z 1217.65 2012-10-17T10:37:01Z 1219.57 2012-10-17T10:37:15Z 1220.53 2012-10-17T10:37:25Z 1220.53 2012-10-17T10:37:34Z 1221.01 2012-10-17T10:37:40Z 1221.49 2012-10-17T10:37:42Z 1221.01 2012-10-17T10:38:00Z 1221.49 2012-10-17T10:38:59Z 1221.97 2012-10-17T10:39:15Z 1221.49 2012-10-17T10:39:18Z 1222.93 2012-10-17T10:39:29Z 1223.42 2012-10-17T10:39:35Z 1224.38 2012-10-17T10:39:49Z 1225.34 2012-10-17T10:39:54Z 1226.3 2012-10-17T10:40:01Z 1228.22 2012-10-17T10:40:16Z 1228.7 2012-10-17T10:40:28Z 1229.18 2012-10-17T10:40:30Z 1229.66 2012-10-17T10:40:34Z 1232.07 2012-10-17T10:40:50Z 1232.55 2012-10-17T10:40:54Z 1234.95 2012-10-17T10:41:06Z 1235.91 2012-10-17T10:41:12Z 1237.35 2012-10-17T10:41:21Z 1237.83 2012-10-17T10:41:24Z 1237.35 2012-10-17T10:41:27Z 1238.32 2012-10-17T10:41:29Z 1238.32 2012-10-17T10:41:34Z 1238.8 2012-10-17T10:41:37Z 1239.76 2012-10-17T10:41:43Z 1240.72 2012-10-17T10:41:47Z 1241.2 2012-10-17T10:41:52Z 1242.16 2012-10-17T10:41:57Z 1242.16 2012-10-17T10:41:59Z 1243.6 2012-10-17T10:42:07Z 1246.01 2012-10-17T10:42:20Z 1248.41 2012-10-17T10:42:33Z 1249.85 2012-10-17T10:42:42Z 1251.77 2012-10-17T10:42:53Z 1254.18 2012-10-17T10:43:04Z 1256.58 2012-10-17T10:43:17Z 1258.02 2012-10-17T10:43:30Z 1258.5 2012-10-17T10:43:42Z 1260.91 2012-10-17T10:43:53Z 1260.91 2012-10-17T10:44:06Z 1260.91 2012-10-17T10:44:08Z 1261.39 2012-10-17T10:44:11Z 1260.91 2012-10-17T10:44:15Z 1260.91 2012-10-17T10:44:31Z 1260.43 2012-10-17T10:44:33Z 1259.94 2012-10-17T10:44:35Z 1260.91 2012-10-17T10:44:37Z 1258.5 2012-10-17T10:44:49Z 1256.58 2012-10-17T10:45:00Z 1258.02 2012-10-17T10:45:14Z 1257.06 2012-10-17T10:45:16Z 1256.58 2012-10-17T10:45:18Z 1255.62 2012-10-17T10:45:21Z 1254.18 2012-10-17T10:45:32Z 1253.7 2012-10-17T10:45:37Z 1253.7 2012-10-17T10:45:39Z 1253.7 2012-10-17T10:45:43Z 1249.85 2012-10-17T10:45:49Z 1248.41 2012-10-17T10:45:52Z 1244.08 2012-10-17T10:45:57Z 1245.04 2012-10-17T10:45:58Z 1241.2 2012-10-17T10:46:03Z 1239.28 2012-10-17T10:46:06Z 1236.87 2012-10-17T10:46:09Z 1235.91 2012-10-17T10:46:10Z 1233.51 2012-10-17T10:46:14Z 1231.59 2012-10-17T10:46:22Z 1229.18 2012-10-17T10:46:36Z 1226.78 2012-10-17T10:46:48Z 1224.86 2012-10-17T10:47:00Z 1226.78 2012-10-17T10:47:11Z 1228.22 2012-10-17T10:47:18Z 1229.18 2012-10-17T10:47:22Z 1230.62 2012-10-17T10:47:25Z 1231.11 2012-10-17T10:47:38Z 1230.14 2012-10-17T10:47:43Z 1229.66 2012-10-17T10:47:50Z 1231.11 2012-10-17T10:48:02Z 1231.11 2012-10-17T10:48:14Z 1228.22 2012-10-17T10:48:28Z 1225.34 2012-10-17T10:48:34Z 1221.49 2012-10-17T10:48:40Z 1218.61 2012-10-17T10:48:51Z 1218.61 2012-10-17T10:48:52Z 1214.76 2012-10-17T10:48:59Z 1215.24 2012-10-17T10:49:00Z 1213.8 2012-10-17T10:49:04Z 1211.88 2012-10-17T10:49:11Z 1211.88 2012-10-17T10:49:17Z 1211.88 2012-10-17T10:49:21Z 1213.32 2012-10-17T10:49:31Z 1211.88 2012-10-17T10:49:37Z 1212.84 2012-10-17T10:49:46Z 1210.44 2012-10-17T10:49:56Z 1211.4 2012-10-17T10:49:58Z 1212.36 2012-10-17T10:50:06Z 1213.8 2012-10-17T10:50:17Z 1215.24 2012-10-17T10:50:31Z 1217.17 2012-10-17T10:50:42Z 1216.69 2012-10-17T10:50:51Z 1217.17 2012-10-17T10:50:58Z 1219.09 2012-10-17T10:51:06Z 1219.09 2012-10-17T10:51:18Z 1221.97 2012-10-17T10:51:28Z 1221.97 2012-10-17T10:51:29Z 1221.49 2012-10-17T10:51:38Z 1221.01 2012-10-17T10:51:51Z 1221.01 2012-10-17T10:51:55Z 1218.61 2012-10-17T10:52:01Z 1217.65 2012-10-17T10:52:13Z 1214.76 2012-10-17T10:52:17Z 1213.8 2012-10-17T10:52:19Z 1212.84 2012-10-17T10:52:25Z 1214.28 2012-10-17T10:52:40Z 1212.36 2012-10-17T10:52:43Z 1212.84 2012-10-17T10:52:46Z 1215.72 2012-10-17T10:52:54Z 1212.36 2012-10-17T10:53:01Z 1209 2012-10-17T10:53:08Z 1210.44 2012-10-17T10:53:13Z 1209.48 2012-10-17T10:53:19Z 1208.51 2012-10-17T10:53:32Z 1208.03 2012-10-17T10:53:34Z 1206.11 2012-10-17T10:53:42Z 1204.19 2012-10-17T10:53:50Z 1206.11 2012-10-17T10:53:56Z 1206.11 2012-10-17T10:54:02Z 1205.63 2012-10-17T10:54:05Z 1208.03 2012-10-17T10:54:08Z 1206.11 2012-10-17T10:54:14Z 1206.11 2012-10-17T10:54:19Z 1207.55 2012-10-17T10:54:22Z 1207.07 2012-10-17T10:54:23Z 1208.51 2012-10-17T10:54:28Z 1207.55 2012-10-17T10:54:34Z 1204.67 2012-10-17T10:54:40Z 1202.27 2012-10-17T10:54:46Z 1201.3 2012-10-17T10:54:47Z 1201.79 2012-10-17T10:54:48Z 1201.79 2012-10-17T10:54:52Z 1201.3 2012-10-17T10:54:53Z 1200.34 2012-10-17T10:54:54Z 1199.38 2012-10-17T10:54:55Z 1199.86 2012-10-17T10:54:56Z 1199.38 2012-10-17T10:54:57Z 1199.86 2012-10-17T10:54:58Z 1196.98 2012-10-17T10:55:01Z 1196.02 2012-10-17T10:55:03Z 1195.54 2012-10-17T10:55:04Z 1194.58 2012-10-17T10:55:06Z 1194.09 2012-10-17T10:55:09Z 1191.69 2012-10-17T10:55:14Z 1190.25 2012-10-17T10:55:15Z 1188.81 2012-10-17T10:55:16Z 1190.25 2012-10-17T10:55:17Z 1188.81 2012-10-17T10:55:18Z 1189.29 2012-10-17T10:55:19Z 1188.33 2012-10-17T10:55:20Z 1189.29 2012-10-17T10:55:21Z 1187.85 2012-10-17T10:55:22Z 1187.85 2012-10-17T10:55:23Z 1186.88 2012-10-17T10:55:24Z 1186.4 2012-10-17T10:55:25Z 1186.88 2012-10-17T10:55:26Z 1185.44 2012-10-17T10:55:27Z 1184.96 2012-10-17T10:55:28Z 1183.52 2012-10-17T10:55:29Z 1182.56 2012-10-17T10:55:30Z 1180.64 2012-10-17T10:55:31Z 1179.67 2012-10-17T10:55:32Z 1180.16 2012-10-17T10:55:33Z 1180.16 2012-10-17T10:55:34Z 1178.23 2012-10-17T10:55:35Z 1178.23 2012-10-17T10:55:36Z 1174.39 2012-10-17T10:55:39Z 1174.39 2012-10-17T10:55:40Z 1175.35 2012-10-17T10:55:41Z 1174.39 2012-10-17T10:55:42Z 1173.43 2012-10-17T10:55:43Z 1171.02 2012-10-17T10:55:44Z 1171.02 2012-10-17T10:55:45Z 1170.06 2012-10-17T10:55:46Z 1169.1 2012-10-17T10:55:47Z 1168.62 2012-10-17T10:55:48Z 1167.18 2012-10-17T10:55:49Z 1167.66 2012-10-17T10:55:50Z 1165.26 2012-10-17T10:55:51Z 1164.29 2012-10-17T10:55:53Z 1163.81 2012-10-17T10:55:54Z 1162.85 2012-10-17T10:55:55Z 1162.85 2012-10-17T10:55:56Z 1162.85 2012-10-17T10:55:57Z 1160.93 2012-10-17T10:56:01Z 1159.49 2012-10-17T10:56:05Z 1159.01 2012-10-17T10:56:06Z 1158.05 2012-10-17T10:56:08Z 1157.56 2012-10-17T10:56:09Z 1157.56 2012-10-17T10:56:13Z 1158.05 2012-10-17T10:56:14Z 1158.05 2012-10-17T10:56:15Z 1157.56 2012-10-17T10:56:16Z 1158.53 2012-10-17T10:56:17Z 1158.05 2012-10-17T10:56:18Z 1157.56 2012-10-17T10:56:20Z 1157.08 2012-10-17T10:56:21Z 1157.08 2012-10-17T10:56:22Z 1156.12 2012-10-17T10:56:23Z 1156.12 2012-10-17T10:56:24Z 1156.6 2012-10-17T10:56:25Z 1155.16 2012-10-17T10:56:29Z 1154.68 2012-10-17T10:56:30Z 1154.68 2012-10-17T10:56:31Z 1154.2 2012-10-17T10:56:32Z 1154.2 2012-10-17T10:56:33Z 1153.72 2012-10-17T10:56:34Z 1152.76 2012-10-17T10:56:35Z 1152.28 2012-10-17T10:56:36Z 1149.39 2012-10-17T10:56:41Z 1148.91 2012-10-17T10:56:42Z 1147.95 2012-10-17T10:56:43Z 1147.95 2012-10-17T10:56:44Z 1147.95 2012-10-17T10:56:45Z 1147.95 2012-10-17T10:56:46Z 1146.51 2012-10-17T10:56:47Z 1146.99 2012-10-17T10:56:48Z 1146.51 2012-10-17T10:56:49Z 1146.03 2012-10-17T10:56:50Z 1146.51 2012-10-17T10:56:51Z 1145.55 2012-10-17T10:56:52Z 1146.03 2012-10-17T10:56:53Z 1146.51 2012-10-17T10:56:54Z 1146.99 2012-10-17T10:56:55Z 1146.51 2012-10-17T10:56:56Z 1145.55 2012-10-17T10:56:57Z 1146.51 2012-10-17T10:56:58Z 1145.07 2012-10-17T10:57:06Z 1146.51 2012-10-17T10:57:07Z 1146.51 2012-10-17T10:57:08Z 1143.63 2012-10-17T10:57:10Z 1143.14 2012-10-17T10:57:11Z 1142.66 2012-10-17T10:57:12Z 1141.22 2012-10-17T10:57:13Z 1140.26 2012-10-17T10:57:14Z 1139.3 2012-10-17T10:57:15Z 1139.78 2012-10-17T10:57:16Z 1139.78 2012-10-17T10:57:20Z 1139.78 2012-10-17T10:57:21Z 1140.74 2012-10-17T10:57:22Z 1144.11 2012-10-17T10:57:36Z 1144.59 2012-10-17T10:57:37Z 1146.51 2012-10-17T10:57:42Z 1146.99 2012-10-17T10:57:43Z 1147.47 2012-10-17T10:57:44Z 1148.43 2012-10-17T10:57:45Z 1147.95 2012-10-17T10:57:46Z 1148.43 2012-10-17T10:57:47Z 1148.91 2012-10-17T10:57:48Z 1149.87 2012-10-17T10:57:49Z 1151.32 2012-10-17T10:57:53Z 1152.28 2012-10-17T10:57:58Z 1153.24 2012-10-17T10:57:59Z 1153.24 2012-10-17T10:58:00Z 1153.72 2012-10-17T10:58:01Z 1153.72 2012-10-17T10:58:02Z 1153.72 2012-10-17T10:58:03Z 1153.72 2012-10-17T10:58:04Z 1154.2 2012-10-17T10:58:05Z 1154.2 2012-10-17T10:58:06Z 1154.2 2012-10-17T10:58:07Z 1153.72 2012-10-17T10:58:08Z 1154.2 2012-10-17T10:58:09Z 1154.2 2012-10-17T10:58:16Z 1154.2 2012-10-17T10:58:17Z 1154.68 2012-10-17T10:58:18Z 1154.2 2012-10-17T10:58:19Z 1154.2 2012-10-17T10:58:20Z 1154.2 2012-10-17T10:58:24Z 1153.72 2012-10-17T10:58:25Z 1153.72 2012-10-17T10:58:28Z 1154.68 2012-10-17T10:58:36Z 1155.16 2012-10-17T10:58:37Z 1154.2 2012-10-17T10:58:41Z 1154.68 2012-10-17T10:58:51Z 1154.68 2012-10-17T10:58:53Z 1154.2 2012-10-17T10:59:07Z 1152.76 2012-10-17T10:59:11Z 1153.24 2012-10-17T10:59:23Z 1154.68 2012-10-17T11:00:00Z 1153.24 2012-10-17T11:00:44Z 1154.68 2012-10-17T11:01:39Z 1153.72 2012-10-17T11:01:46Z 1155.16 2012-10-17T11:02:25Z 1154.2 2012-10-17T11:02:32Z 1154.2 2012-10-17T11:02:59Z 1153.72 2012-10-17T11:03:03Z 1154.2 2012-10-17T11:03:25Z 1157.56 2012-10-17T11:04:01Z 1152.76 2012-10-17T11:04:05Z 1159.01 2012-10-17T11:04:08Z 1155.16 2012-10-17T11:04:12Z 1154.2 2012-10-17T11:04:14Z 1146.03 2012-10-17T11:04:22Z 1165.26 2012-10-17T12:27:48Z 1160.93 2012-10-17T12:27:49Z 1160.93 2012-10-17T12:27:50Z 1159.49 2012-10-17T12:27:52Z 1157.08 2012-10-17T12:27:56Z 1160.45 2012-10-17T12:28:10Z 1163.81 2012-10-17T12:28:22Z 1167.18 2012-10-17T12:28:34Z 1170.06 2012-10-17T12:28:48Z 1178.23 2012-10-17T12:28:56Z 1173.91 2012-10-17T12:28:57Z 1170.54 2012-10-17T12:28:59Z 1172.95 2012-10-17T12:29:21Z 1171.98 2012-10-17T12:29:33Z 1171.98 2012-10-17T12:29:38Z 1171.02 2012-10-17T12:29:47Z 1171.98 2012-10-17T12:29:56Z 1171.5 2012-10-17T12:30:07Z 1171.02 2012-10-17T12:30:46Z 1171.02 2012-10-17T12:31:10Z 1171.02 2012-10-17T12:31:52Z 1171.02 2012-10-17T12:32:10Z 1170.54 2012-10-17T12:32:14Z 1170.54 2012-10-17T12:32:16Z 1168.14 2012-10-17T12:32:26Z 1168.14 2012-10-17T12:32:27Z 1167.18 2012-10-17T12:32:28Z 1167.18 2012-10-17T12:32:29Z 1166.22 2012-10-17T12:32:32Z 1165.74 2012-10-17T12:32:34Z 1165.74 2012-10-17T12:32:35Z 1164.77 2012-10-17T12:32:36Z 1163.81 2012-10-17T12:32:38Z 1164.29 2012-10-17T12:32:39Z 1163.81 2012-10-17T12:32:40Z 1163.33 2012-10-17T12:32:41Z 1163.33 2012-10-17T12:32:46Z 1163.81 2012-10-17T12:32:47Z 1163.33 2012-10-17T12:32:48Z 1163.81 2012-10-17T12:32:49Z 1163.33 2012-10-17T12:32:50Z 1162.85 2012-10-17T12:32:51Z 1163.33 2012-10-17T12:32:52Z 1162.85 2012-10-17T12:32:53Z 1162.85 2012-10-17T12:32:54Z 1163.33 2012-10-17T12:32:55Z 1163.33 2012-10-17T12:32:56Z 1163.33 2012-10-17T12:32:57Z 1163.33 2012-10-17T12:32:58Z 1163.81 2012-10-17T12:32:59Z 1163.81 2012-10-17T12:33:00Z 1163.81 2012-10-17T12:33:01Z 1163.81 2012-10-17T12:33:02Z 1163.81 2012-10-17T12:33:03Z 1163.33 2012-10-17T12:33:04Z 1163.33 2012-10-17T12:33:05Z 1163.33 2012-10-17T12:33:06Z 1163.33 2012-10-17T12:33:07Z 1163.33 2012-10-17T12:33:08Z 1163.33 2012-10-17T12:33:09Z 1161.41 2012-10-17T12:33:16Z 1160.93 2012-10-17T12:33:17Z 1158.05 2012-10-17T12:33:21Z 1155.64 2012-10-17T12:33:23Z 1154.2 2012-10-17T12:33:24Z 1150.35 2012-10-17T12:33:27Z 1148.43 2012-10-17T12:33:28Z 1146.99 2012-10-17T12:33:29Z 1146.51 2012-10-17T12:33:30Z 1144.59 2012-10-17T12:33:31Z 1143.14 2012-10-17T12:33:32Z 1141.22 2012-10-17T12:33:33Z 1139.78 2012-10-17T12:33:34Z 1135.45 2012-10-17T12:33:36Z 1130.17 2012-10-17T12:33:38Z 1129.69 2012-10-17T12:33:39Z 1128.73 2012-10-17T12:33:40Z 1127.76 2012-10-17T12:33:41Z 1126.32 2012-10-17T12:33:42Z 1126.32 2012-10-17T12:33:43Z 1124.88 2012-10-17T12:33:44Z 1123.92 2012-10-17T12:33:45Z 1122.48 2012-10-17T12:33:46Z 1119.59 2012-10-17T12:33:48Z 1114.79 2012-10-17T12:33:50Z 1111.42 2012-10-17T12:33:52Z 1108.54 2012-10-17T12:33:54Z 1107.1 2012-10-17T12:33:55Z 1107.1 2012-10-17T12:33:56Z 1106.61 2012-10-17T12:33:57Z 1105.65 2012-10-17T12:33:58Z 1105.65 2012-10-17T12:33:59Z 1104.69 2012-10-17T12:34:00Z 1104.69 2012-10-17T12:34:01Z 1104.21 2012-10-17T12:34:02Z 1103.25 2012-10-17T12:34:03Z 1102.77 2012-10-17T12:34:05Z 1101.81 2012-10-17T12:34:06Z 1099.89 2012-10-17T12:34:08Z 1099.89 2012-10-17T12:34:09Z 1097 2012-10-17T12:34:11Z 1096.52 2012-10-17T12:34:12Z 1095.56 2012-10-17T12:34:13Z 1094.12 2012-10-17T12:34:14Z 1090.27 2012-10-17T12:34:16Z 1088.35 2012-10-17T12:34:17Z 1087.87 2012-10-17T12:34:18Z 1086.91 2012-10-17T12:34:19Z 1085.47 2012-10-17T12:34:21Z 1084.99 2012-10-17T12:34:22Z 1084.02 2012-10-17T12:34:23Z 1083.06 2012-10-17T12:34:24Z 1080.66 2012-10-17T12:34:27Z 1079.7 2012-10-17T12:34:28Z 1077.78 2012-10-17T12:34:30Z 1076.81 2012-10-17T12:34:31Z 1075.85 2012-10-17T12:34:32Z 1074.89 2012-10-17T12:34:33Z 1073.45 2012-10-17T12:34:34Z 1070.08 2012-10-17T12:34:37Z 1069.6 2012-10-17T12:34:38Z 1068.16 2012-10-17T12:34:39Z 1068.16 2012-10-17T12:34:40Z 1067.2 2012-10-17T12:34:41Z 1066.24 2012-10-17T12:34:42Z 1065.76 2012-10-17T12:34:43Z 1064.8 2012-10-17T12:34:44Z 1063.84 2012-10-17T12:34:45Z 1062.39 2012-10-17T12:34:46Z 1059.99 2012-10-17T12:34:47Z 1059.03 2012-10-17T12:34:48Z 1056.63 2012-10-17T12:34:49Z 1054.7 2012-10-17T12:34:50Z 1052.78 2012-10-17T12:34:51Z 1052.3 2012-10-17T12:34:52Z 1050.38 2012-10-17T12:34:53Z 1050.86 2012-10-17T12:34:54Z 1049.42 2012-10-17T12:34:55Z 1048.45 2012-10-17T12:34:56Z 1048.45 2012-10-17T12:34:57Z 1047.49 2012-10-17T12:34:58Z 1044.61 2012-10-17T12:35:01Z 1040.76 2012-10-17T12:35:03Z 1037.4 2012-10-17T12:35:05Z 1033.55 2012-10-17T12:35:07Z 1032.59 2012-10-17T12:35:08Z 1030.67 2012-10-17T12:35:09Z 1029.71 2012-10-17T12:35:10Z 1028.27 2012-10-17T12:35:11Z 1027.31 2012-10-17T12:35:12Z 1024.9 2012-10-17T12:35:13Z 1023.94 2012-10-17T12:35:14Z 1022.5 2012-10-17T12:35:15Z 1021.54 2012-10-17T12:35:16Z 1020.58 2012-10-17T12:35:17Z 1019.62 2012-10-17T12:35:18Z 1018.17 2012-10-17T12:35:19Z 1017.21 2012-10-17T12:35:20Z 1015.77 2012-10-17T12:35:21Z 1015.29 2012-10-17T12:35:22Z 1014.33 2012-10-17T12:35:23Z 1013.37 2012-10-17T12:35:24Z 1012.41 2012-10-17T12:35:25Z 1010.48 2012-10-17T12:35:26Z 1009.52 2012-10-17T12:35:27Z 1005.2 2012-10-17T12:35:29Z 1003.75 2012-10-17T12:35:30Z 1002.31 2012-10-17T12:35:31Z 1001.35 2012-10-17T12:35:32Z 1000.39 2012-10-17T12:35:33Z 999.91 2012-10-17T12:35:34Z 998.95 2012-10-17T12:35:35Z 998.95 2012-10-17T12:35:36Z 998.95 2012-10-17T12:35:37Z 997.99 2012-10-17T12:35:38Z 997.51 2012-10-17T12:35:39Z 997.02 2012-10-17T12:35:40Z 996.06 2012-10-17T12:35:41Z 994.62 2012-10-17T12:35:42Z 993.18 2012-10-17T12:35:43Z 992.7 2012-10-17T12:35:44Z 990.78 2012-10-17T12:35:45Z 988.37 2012-10-17T12:35:46Z 986.93 2012-10-17T12:35:47Z 984.53 2012-10-17T12:35:48Z 984.05 2012-10-17T12:35:49Z 982.12 2012-10-17T12:35:50Z 981.64 2012-10-17T12:35:51Z 980.2 2012-10-17T12:35:52Z 980.2 2012-10-17T12:35:53Z 978.76 2012-10-17T12:35:54Z 976.84 2012-10-17T12:35:55Z 974.91 2012-10-17T12:35:56Z 973.95 2012-10-17T12:35:57Z 971.07 2012-10-17T12:35:58Z 969.63 2012-10-17T12:35:59Z 967.7 2012-10-17T12:36:00Z 966.74 2012-10-17T12:36:01Z 963.38 2012-10-17T12:36:03Z 961.94 2012-10-17T12:36:04Z 960.98 2012-10-17T12:36:05Z 960.49 2012-10-17T12:36:06Z 960.01 2012-10-17T12:36:07Z 958.57 2012-10-17T12:36:08Z 957.13 2012-10-17T12:36:09Z 956.65 2012-10-17T12:36:10Z 955.69 2012-10-17T12:36:11Z 954.73 2012-10-17T12:36:12Z 953.77 2012-10-17T12:36:13Z 952.8 2012-10-17T12:36:14Z 952.32 2012-10-17T12:36:15Z 951.84 2012-10-17T12:36:16Z 950.4 2012-10-17T12:36:17Z 949.44 2012-10-17T12:36:19Z 948.96 2012-10-17T12:36:20Z 948.96 2012-10-17T12:36:21Z 948 2012-10-17T12:36:22Z 948 2012-10-17T12:36:23Z 947.04 2012-10-17T12:36:24Z 943.19 2012-10-17T12:36:27Z 939.35 2012-10-17T12:36:30Z 937.9 2012-10-17T12:36:31Z 936.94 2012-10-17T12:36:32Z 936.46 2012-10-17T12:36:34Z 934.06 2012-10-17T12:36:35Z 933.1 2012-10-17T12:36:36Z 932.62 2012-10-17T12:36:37Z 930.21 2012-10-17T12:36:39Z 930.21 2012-10-17T12:36:40Z 929.25 2012-10-17T12:36:41Z 928.29 2012-10-17T12:36:42Z 925.89 2012-10-17T12:36:45Z 923 2012-10-17T12:36:47Z 921.56 2012-10-17T12:36:48Z 920.12 2012-10-17T12:36:49Z 919.16 2012-10-17T12:36:50Z 918.2 2012-10-17T12:36:51Z 916.27 2012-10-17T12:36:52Z 915.31 2012-10-17T12:36:53Z 914.35 2012-10-17T12:36:54Z 911.95 2012-10-17T12:36:55Z 911.47 2012-10-17T12:36:56Z 909.06 2012-10-17T12:36:57Z 909.54 2012-10-17T12:36:58Z 908.58 2012-10-17T12:36:59Z 906.66 2012-10-17T12:37:00Z 904.74 2012-10-17T12:37:01Z 904.26 2012-10-17T12:37:02Z 901.37 2012-10-17T12:37:03Z 900.41 2012-10-17T12:37:04Z 898.01 2012-10-17T12:37:05Z 897.05 2012-10-17T12:37:06Z 896.09 2012-10-17T12:37:07Z 893.68 2012-10-17T12:37:09Z 892.72 2012-10-17T12:37:10Z 891.28 2012-10-17T12:37:11Z 889.36 2012-10-17T12:37:12Z 887.91 2012-10-17T12:37:13Z 886.47 2012-10-17T12:37:14Z 885.03 2012-10-17T12:37:15Z 882.63 2012-10-17T12:37:16Z 880.22 2012-10-17T12:37:18Z 879.26 2012-10-17T12:37:19Z 878.3 2012-10-17T12:37:20Z 876.38 2012-10-17T12:37:21Z 874.46 2012-10-17T12:37:22Z 872.05 2012-10-17T12:37:23Z 871.57 2012-10-17T12:37:24Z 869.65 2012-10-17T12:37:25Z 867.25 2012-10-17T12:37:26Z 865.8 2012-10-17T12:37:27Z 862.44 2012-10-17T12:37:30Z 860.04 2012-10-17T12:37:31Z 859.56 2012-10-17T12:37:32Z 855.23 2012-10-17T12:37:34Z 853.79 2012-10-17T12:37:35Z 850.42 2012-10-17T12:37:36Z 847.06 2012-10-17T12:37:38Z 846.1 2012-10-17T12:37:39Z 845.14 2012-10-17T12:37:40Z 844.66 2012-10-17T12:37:41Z 842.25 2012-10-17T12:37:42Z 841.29 2012-10-17T12:37:43Z 839.85 2012-10-17T12:37:44Z 835.52 2012-10-17T12:37:47Z 831.68 2012-10-17T12:37:49Z 831.2 2012-10-17T12:37:50Z 829.76 2012-10-17T12:37:51Z 828.79 2012-10-17T12:37:52Z 827.35 2012-10-17T12:37:53Z 827.35 2012-10-17T12:37:54Z 825.91 2012-10-17T12:37:55Z 824.95 2012-10-17T12:37:56Z 820.14 2012-10-17T12:37:59Z 816.78 2012-10-17T12:38:01Z 813.41 2012-10-17T12:38:03Z 809.57 2012-10-17T12:38:05Z 808.13 2012-10-17T12:38:07Z 807.64 2012-10-17T12:38:08Z 807.64 2012-10-17T12:38:09Z 806.68 2012-10-17T12:38:10Z 806.68 2012-10-17T12:38:11Z 806.2 2012-10-17T12:38:12Z 805.24 2012-10-17T12:38:13Z 804.28 2012-10-17T12:38:14Z 804.28 2012-10-17T12:38:15Z 803.8 2012-10-17T12:38:16Z 800.44 2012-10-17T12:38:18Z 798.51 2012-10-17T12:38:19Z 797.55 2012-10-17T12:38:20Z 795.63 2012-10-17T12:38:21Z 793.71 2012-10-17T12:38:22Z 792.74 2012-10-17T12:38:23Z 791.78 2012-10-17T12:38:24Z 789.86 2012-10-17T12:38:26Z 786.5 2012-10-17T12:38:29Z 783.13 2012-10-17T12:38:31Z 778.32 2012-10-17T12:38:34Z 775.92 2012-10-17T12:38:36Z 773.52 2012-10-17T12:38:39Z 770.15 2012-10-17T12:38:43Z 768.71 2012-10-17T12:38:44Z 767.27 2012-10-17T12:38:45Z 765.83 2012-10-17T12:38:46Z 764.39 2012-10-17T12:38:47Z 762.46 2012-10-17T12:38:48Z 760.54 2012-10-17T12:38:49Z 760.06 2012-10-17T12:38:50Z 757.66 2012-10-17T12:38:51Z 757.66 2012-10-17T12:38:52Z 756.21 2012-10-17T12:38:54Z 755.73 2012-10-17T12:38:55Z 755.73 2012-10-17T12:38:56Z 754.77 2012-10-17T12:38:57Z 754.29 2012-10-17T12:38:58Z 753.81 2012-10-17T12:38:59Z 752.37 2012-10-17T12:39:00Z 750.93 2012-10-17T12:39:01Z 749.97 2012-10-17T12:39:02Z 748.04 2012-10-17T12:39:04Z 746.6 2012-10-17T12:39:05Z 745.64 2012-10-17T12:39:06Z 743.72 2012-10-17T12:39:08Z 742.76 2012-10-17T12:39:09Z 741.79 2012-10-17T12:39:10Z 738.91 2012-10-17T12:39:12Z 734.58 2012-10-17T12:39:14Z 732.66 2012-10-17T12:39:15Z 729.3 2012-10-17T12:39:17Z 727.37 2012-10-17T12:39:18Z 725.93 2012-10-17T12:39:19Z 724.97 2012-10-17T12:39:20Z 723.53 2012-10-17T12:39:21Z 722.09 2012-10-17T12:39:22Z 720.16 2012-10-17T12:39:23Z 718.72 2012-10-17T12:39:24Z 717.76 2012-10-17T12:39:25Z 716.32 2012-10-17T12:39:26Z 715.84 2012-10-17T12:39:27Z 715.84 2012-10-17T12:39:28Z 715.36 2012-10-17T12:39:29Z 715.36 2012-10-17T12:39:30Z 715.36 2012-10-17T12:39:31Z 715.36 2012-10-17T12:39:32Z 714.88 2012-10-17T12:39:33Z 714.88 2012-10-17T12:39:34Z 714.4 2012-10-17T12:39:35Z 713.44 2012-10-17T12:39:36Z 712.95 2012-10-17T12:39:37Z 712.47 2012-10-17T12:39:38Z 712.47 2012-10-17T12:39:39Z 711.51 2012-10-17T12:39:40Z 711.03 2012-10-17T12:39:41Z 709.59 2012-10-17T12:39:42Z 709.11 2012-10-17T12:39:43Z 708.63 2012-10-17T12:39:44Z 707.19 2012-10-17T12:39:45Z 706.71 2012-10-17T12:39:46Z 703.82 2012-10-17T12:39:48Z 701.9 2012-10-17T12:39:49Z 700.94 2012-10-17T12:39:50Z 696.61 2012-10-17T12:39:53Z 692.29 2012-10-17T12:39:56Z 688.92 2012-10-17T12:39:58Z 687.96 2012-10-17T12:39:59Z 686.04 2012-10-17T12:40:00Z 681.71 2012-10-17T12:40:03Z 681.23 2012-10-17T12:40:04Z 680.75 2012-10-17T12:40:05Z 679.31 2012-10-17T12:40:06Z 678.35 2012-10-17T12:40:07Z 677.87 2012-10-17T12:40:08Z 676.91 2012-10-17T12:40:09Z 673.54 2012-10-17T12:40:13Z 670.66 2012-10-17T12:40:17Z 669.22 2012-10-17T12:40:18Z 668.73 2012-10-17T12:40:19Z 669.22 2012-10-17T12:40:20Z 668.73 2012-10-17T12:40:21Z 667.77 2012-10-17T12:40:22Z 667.29 2012-10-17T12:40:23Z 666.81 2012-10-17T12:40:24Z 666.33 2012-10-17T12:40:25Z 665.37 2012-10-17T12:40:26Z 664.41 2012-10-17T12:40:27Z 663.45 2012-10-17T12:40:28Z 663.45 2012-10-17T12:40:29Z 661.04 2012-10-17T12:40:33Z 661.04 2012-10-17T12:40:34Z 660.56 2012-10-17T12:40:35Z 659.12 2012-10-17T12:40:36Z 657.68 2012-10-17T12:40:37Z 657.2 2012-10-17T12:40:38Z 655.76 2012-10-17T12:40:39Z 653.83 2012-10-17T12:40:40Z 651.91 2012-10-17T12:40:41Z 650.47 2012-10-17T12:40:42Z 649.03 2012-10-17T12:40:43Z 647.1 2012-10-17T12:40:44Z 642.78 2012-10-17T12:40:46Z 639.41 2012-10-17T12:40:48Z 635.57 2012-10-17T12:40:50Z 630.76 2012-10-17T12:40:54Z 629.8 2012-10-17T12:40:55Z 626.44 2012-10-17T12:40:57Z 622.59 2012-10-17T12:40:59Z 621.63 2012-10-17T12:41:00Z 620.19 2012-10-17T12:41:01Z 618.75 2012-10-17T12:41:02Z 617.78 2012-10-17T12:41:03Z 617.3 2012-10-17T12:41:04Z 616.82 2012-10-17T12:41:05Z 615.86 2012-10-17T12:41:06Z 615.38 2012-10-17T12:41:07Z 613.94 2012-10-17T12:41:09Z 612.98 2012-10-17T12:41:11Z 612.02 2012-10-17T12:41:12Z 611.54 2012-10-17T12:41:13Z 611.54 2012-10-17T12:41:14Z 611.06 2012-10-17T12:41:15Z 610.57 2012-10-17T12:41:16Z 610.57 2012-10-17T12:41:17Z 610.09 2012-10-17T12:41:18Z 609.61 2012-10-17T12:41:19Z 608.65 2012-10-17T12:41:20Z 606.73 2012-10-17T12:41:22Z 604.81 2012-10-17T12:41:24Z 603.85 2012-10-17T12:41:25Z 603.36 2012-10-17T12:41:26Z 602.4 2012-10-17T12:41:27Z 601.92 2012-10-17T12:41:28Z 600.96 2012-10-17T12:41:29Z 597.6 2012-10-17T12:41:32Z 596.64 2012-10-17T12:41:33Z 596.64 2012-10-17T12:41:34Z 595.67 2012-10-17T12:41:35Z 595.67 2012-10-17T12:41:36Z 595.19 2012-10-17T12:41:37Z 594.23 2012-10-17T12:41:38Z 594.23 2012-10-17T12:41:39Z 592.31 2012-10-17T12:41:41Z 591.35 2012-10-17T12:41:42Z 590.87 2012-10-17T12:41:43Z 590.39 2012-10-17T12:41:44Z 589.91 2012-10-17T12:41:45Z 589.43 2012-10-17T12:41:46Z 589.91 2012-10-17T12:41:47Z 588.95 2012-10-17T12:41:48Z 586.06 2012-10-17T12:41:52Z 585.1 2012-10-17T12:41:53Z 582.7 2012-10-17T12:41:55Z 581.73 2012-10-17T12:41:56Z 580.29 2012-10-17T12:41:57Z 577.89 2012-10-17T12:41:59Z 576.93 2012-10-17T12:42:00Z 575.49 2012-10-17T12:42:01Z 575.01 2012-10-17T12:42:02Z 575.49 2012-10-17T12:42:03Z 573.56 2012-10-17T12:42:04Z 573.56 2012-10-17T12:42:05Z 570.2 2012-10-17T12:42:09Z 569.24 2012-10-17T12:42:10Z 565.39 2012-10-17T12:42:14Z 563.47 2012-10-17T12:42:16Z 562.03 2012-10-17T12:42:18Z 561.07 2012-10-17T12:42:19Z 560.59 2012-10-17T12:42:20Z 559.62 2012-10-17T12:42:22Z 559.62 2012-10-17T12:42:23Z 558.66 2012-10-17T12:42:24Z 557.7 2012-10-17T12:42:26Z 557.7 2012-10-17T12:42:27Z 557.22 2012-10-17T12:42:28Z 556.74 2012-10-17T12:42:31Z 556.26 2012-10-17T12:42:32Z 555.78 2012-10-17T12:42:33Z 556.26 2012-10-17T12:42:34Z 555.3 2012-10-17T12:42:35Z 554.34 2012-10-17T12:42:36Z 554.34 2012-10-17T12:42:37Z 553.86 2012-10-17T12:42:38Z 553.38 2012-10-17T12:42:52Z 553.86 2012-10-17T12:42:53Z 553.86 2012-10-17T12:42:54Z 553.86 2012-10-17T12:42:55Z 554.34 2012-10-17T12:43:00Z 553.86 2012-10-17T12:43:01Z 553.38 2012-10-17T12:43:02Z 553.86 2012-10-17T12:43:13Z 553.38 2012-10-17T12:43:24Z 554.34 2012-10-17T12:43:37Z 554.34 2012-10-17T12:44:05Z 554.34 2012-10-17T12:45:17Z 553.86 2012-10-17T12:46:08Z 553.38 2012-10-17T12:47:04Z 552.9 2012-10-17T12:47:06Z 554.34 2012-10-17T12:47:07Z 554.82 2012-10-17T12:47:08Z 553.38 2012-10-17T12:47:10Z 552.9 2012-10-17T12:47:12Z 553.86 2012-10-17T12:47:25Z 553.38 2012-10-17T12:47:38Z 551.93 2012-10-17T12:47:41Z 551.93 2012-10-17T12:47:57Z 550.97 2012-10-17T12:48:05Z 552.41 2012-10-17T12:48:22Z 553.86 2012-10-17T12:48:35Z 553.38 2012-10-17T12:48:36Z 553.38 2012-10-17T12:48:37Z 553.86 2012-10-17T12:48:44Z 552.9 2012-10-17T12:48:45Z 553.38 2012-10-17T12:48:46Z 553.38 2012-10-17T12:48:47Z 553.38 2012-10-17T12:48:48Z 551.93 2012-10-17T12:48:51Z 552.41 2012-10-17T12:49:00Z 551.93 2012-10-17T12:49:01Z 552.41 2012-10-17T12:49:15Z 552.41 2012-10-17T12:49:28Z 552.9 2012-10-17T12:49:44Z 553.38 2012-10-17T12:49:56Z 553.86 2012-10-17T12:49:59Z 553.86 2012-10-17T12:50:00Z 553.38 2012-10-17T12:50:01Z 553.86 2012-10-17T12:50:02Z 555.3 2012-10-17T12:50:03Z 554.34 2012-10-17T12:50:04Z 554.34 2012-10-17T12:50:05Z 554.82 2012-10-17T12:50:06Z 554.34 2012-10-17T12:50:07Z 554.34 2012-10-17T12:50:08Z 554.34 2012-10-17T12:50:09Z 554.34 2012-10-17T12:50:10Z 554.82 2012-10-17T12:50:11Z 553.86 2012-10-17T12:50:12Z 553.86 2012-10-17T12:50:13Z 553.86 2012-10-17T12:50:14Z 553.38 2012-10-17T12:50:15Z 552.9 2012-10-17T12:50:16Z 553.38 2012-10-17T12:50:17Z 551.93 2012-10-17T12:50:20Z 550.97 2012-10-17T12:50:22Z 549.05 2012-10-17T12:50:25Z 548.57 2012-10-17T12:50:26Z 548.09 2012-10-17T12:50:27Z 545.69 2012-10-17T12:50:29Z 546.17 2012-10-17T12:50:30Z 542.32 2012-10-17T12:50:33Z 538.48 2012-10-17T12:50:36Z 535.11 2012-10-17T12:50:38Z 535.11 2012-10-17T12:50:39Z 534.15 2012-10-17T12:50:40Z 533.19 2012-10-17T12:50:41Z 531.27 2012-10-17T12:50:42Z 530.3 2012-10-17T12:50:44Z 527.42 2012-10-17T12:50:49Z 526.46 2012-10-17T12:50:50Z 525.98 2012-10-17T12:50:51Z 521.65 2012-10-17T12:50:54Z 522.13 2012-10-17T12:50:55Z 520.69 2012-10-17T12:50:56Z 516.85 2012-10-17T12:50:58Z 513.48 2012-10-17T12:51:01Z 509.16 2012-10-17T12:51:04Z 509.16 2012-10-17T12:51:05Z 508.67 2012-10-17T12:51:06Z 507.71 2012-10-17T12:51:07Z 506.75 2012-10-17T12:51:09Z 505.79 2012-10-17T12:51:10Z 504.83 2012-10-17T12:51:11Z 505.31 2012-10-17T12:51:12Z 505.31 2012-10-17T12:51:13Z 503.39 2012-10-17T12:51:14Z 501.95 2012-10-17T12:51:15Z 501.95 2012-10-17T12:51:16Z 500.5 2012-10-17T12:51:17Z 500.5 2012-10-17T12:51:18Z 500.02 2012-10-17T12:51:19Z 498.58 2012-10-17T12:51:20Z 498.1 2012-10-17T12:51:21Z 497.62 2012-10-17T12:51:22Z 497.62 2012-10-17T12:51:23Z 496.66 2012-10-17T12:51:24Z 495.7 2012-10-17T12:51:25Z 495.22 2012-10-17T12:51:26Z 494.26 2012-10-17T12:51:28Z 493.29 2012-10-17T12:51:30Z 492.33 2012-10-17T12:51:38Z 492.33 2012-10-17T12:51:40Z 491.85 2012-10-17T12:51:41Z 492.33 2012-10-17T12:51:42Z 492.81 2012-10-17T12:51:43Z 492.81 2012-10-17T12:51:44Z 492.33 2012-10-17T12:51:45Z 492.81 2012-10-17T12:51:46Z 491.37 2012-10-17T12:51:47Z 491.85 2012-10-17T12:51:48Z 491.37 2012-10-17T12:51:49Z 490.41 2012-10-17T12:51:50Z 489.45 2012-10-17T12:51:51Z 488.49 2012-10-17T12:51:52Z 488.01 2012-10-17T12:51:53Z 488.01 2012-10-17T12:51:54Z 487.53 2012-10-17T12:51:55Z 486.56 2012-10-17T12:52:00Z 485.6 2012-10-17T12:52:01Z 485.6 2012-10-17T12:52:02Z 481.76 2012-10-17T12:52:08Z 481.76 2012-10-17T12:52:09Z 479.35 2012-10-17T12:52:16Z 479.35 2012-10-17T12:52:26Z 478.87 2012-10-17T12:52:28Z 477.43 2012-10-17T12:52:43Z 477.43 2012-10-17T12:52:44Z 476.47 2012-10-17T12:52:45Z 475.03 2012-10-17T12:52:48Z 471.66 2012-10-17T12:52:56Z 468.3 2012-10-17T12:53:03Z 465.9 2012-10-17T12:53:08Z 463.01 2012-10-17T12:53:12Z 461.09 2012-10-17T12:53:19Z 461.09 2012-10-17T12:53:20Z 458.69 2012-10-17T12:53:24Z 457.72 2012-10-17T12:53:25Z 457.72 2012-10-17T12:53:26Z 456.76 2012-10-17T12:53:27Z 456.76 2012-10-17T12:53:28Z 455.8 2012-10-17T12:53:32Z 455.32 2012-10-17T12:53:35Z 454.84 2012-10-17T12:53:36Z 454.36 2012-10-17T12:53:40Z 452.92 2012-10-17T12:53:52Z 452.44 2012-10-17T12:54:00Z 452.44 2012-10-17T12:54:01Z 451.96 2012-10-17T12:54:02Z 451.96 2012-10-17T12:54:03Z 451.96 2012-10-17T12:54:04Z 451.96 2012-10-17T12:54:05Z 451.96 2012-10-17T12:54:06Z 451.48 2012-10-17T12:54:07Z 451.96 2012-10-17T12:54:08Z 451.48 2012-10-17T12:54:09Z 449.55 2012-10-17T12:54:19Z 446.19 2012-10-17T12:54:31Z 444.27 2012-10-17T12:54:38Z 440.9 2012-10-17T12:54:51Z 440.9 2012-10-17T12:54:52Z 440.42 2012-10-17T12:54:53Z 440.42 2012-10-17T12:54:54Z 439.94 2012-10-17T12:54:55Z 440.42 2012-10-17T12:54:56Z 439.46 2012-10-17T12:54:57Z 437.54 2012-10-17T12:55:04Z 438.02 2012-10-17T12:55:05Z 437.54 2012-10-17T12:55:07Z 437.06 2012-10-17T12:55:08Z 437.06 2012-10-17T12:55:09Z 436.58 2012-10-17T12:55:11Z 436.58 2012-10-17T12:55:12Z 436.1 2012-10-17T12:55:17Z 434.17 2012-10-17T12:55:23Z 434.65 2012-10-17T12:55:24Z 433.21 2012-10-17T12:55:33Z 432.25 2012-10-17T12:55:37Z 429.85 2012-10-17T12:55:49Z 429.37 2012-10-17T12:56:01Z 428.89 2012-10-17T12:56:03Z 428.89 2012-10-17T12:56:04Z 428.4 2012-10-17T12:56:05Z 428.4 2012-10-17T12:56:10Z 427.44 2012-10-17T12:56:13Z 426.48 2012-10-17T12:56:24Z 424.08 2012-10-17T12:56:38Z 423.6 2012-10-17T12:56:40Z 422.64 2012-10-17T12:56:42Z 422.64 2012-10-17T12:56:44Z 421.19 2012-10-17T12:56:54Z 420.71 2012-10-17T12:56:58Z 420.23 2012-10-17T12:56:59Z 419.27 2012-10-17T12:57:00Z 419.75 2012-10-17T12:57:01Z 419.27 2012-10-17T12:57:02Z 418.79 2012-10-17T12:57:07Z 418.31 2012-10-17T12:57:08Z 418.31 2012-10-17T12:57:11Z 418.79 2012-10-17T12:57:15Z 417.83 2012-10-17T12:57:16Z 417.83 2012-10-17T12:57:17Z 418.31 2012-10-17T12:57:18Z 417.83 2012-10-17T12:57:19Z 416.39 2012-10-17T12:57:32Z 416.39 2012-10-17T12:57:33Z 416.39 2012-10-17T12:57:34Z 416.39 2012-10-17T12:57:35Z 415.43 2012-10-17T12:57:36Z 415.91 2012-10-17T12:57:37Z 415.91 2012-10-17T12:57:38Z 414.95 2012-10-17T12:57:39Z 414.47 2012-10-17T12:57:43Z 414.47 2012-10-17T12:57:44Z 413.5 2012-10-17T12:57:49Z 411.1 2012-10-17T12:58:07Z 410.14 2012-10-17T12:58:12Z 407.74 2012-10-17T12:58:24Z 406.77 2012-10-17T12:58:41Z 407.26 2012-10-17T12:58:42Z 405.81 2012-10-17T12:58:43Z 406.77 2012-10-17T12:58:44Z 405.33 2012-10-17T12:58:59Z 403.41 2012-10-17T12:59:14Z 401.97 2012-10-17T12:59:17Z 402.93 2012-10-17T12:59:21Z 402.45 2012-10-17T12:59:22Z 402.45 2012-10-17T12:59:24Z 401.01 2012-10-17T12:59:25Z 401.97 2012-10-17T12:59:26Z 401.97 2012-10-17T12:59:27Z 401.97 2012-10-17T12:59:28Z 401.97 2012-10-17T12:59:32Z 401.49 2012-10-17T12:59:37Z 399.57 2012-10-17T12:59:42Z 400.05 2012-10-17T12:59:43Z 400.53 2012-10-17T12:59:44Z 400.05 2012-10-17T12:59:47Z 399.08 2012-10-17T12:59:59Z 399.08 2012-10-17T13:00:00Z 397.64 2012-10-17T13:00:02Z 399.08 2012-10-17T13:00:05Z 398.6 2012-10-17T13:00:14Z 397.64 2012-10-17T13:00:15Z 396.68 2012-10-17T13:00:27Z 395.72 2012-10-17T13:00:35Z 395.24 2012-10-17T13:00:46Z 395.24 2012-10-17T13:01:04Z 391.39 2012-10-17T13:01:08Z 399.57 2012-10-17T16:05:46Z 261.62 2012-10-17T16:05:48Z