[CAF Albi] Mont Fourcat 1206.11 2025-01-19T08:24:37Z 1206.11 2025-01-19T08:24:38Z 1198.9 2025-01-19T08:24:45Z 1196.98 2025-01-19T08:24:47Z 1196.98 2025-01-19T08:25:05Z 1196.5 2025-01-19T08:25:22Z 1196.5 2025-01-19T08:25:37Z 1196.5 2025-01-19T08:25:55Z 1199.86 2025-01-19T08:26:13Z 1201.79 2025-01-19T08:26:27Z 1201.79 2025-01-19T08:26:29Z 1202.27 2025-01-19T08:26:39Z 1205.15 2025-01-19T08:26:55Z 1206.11 2025-01-19T08:27:09Z 1208.03 2025-01-19T08:27:25Z 1209.96 2025-01-19T08:27:41Z 1211.88 2025-01-19T08:27:55Z 1213.32 2025-01-19T08:28:10Z 1215.24 2025-01-19T08:28:28Z 1216.21 2025-01-19T08:28:46Z 1218.13 2025-01-19T08:29:01Z 1220.05 2025-01-19T08:29:17Z 1221.49 2025-01-19T08:29:30Z 1222.93 2025-01-19T08:29:46Z 1222.93 2025-01-19T08:29:56Z 1225.34 2025-01-19T08:30:13Z 1227.26 2025-01-19T08:30:26Z 1229.18 2025-01-19T08:30:39Z 1231.11 2025-01-19T08:30:53Z 1233.03 2025-01-19T08:31:06Z 1235.43 2025-01-19T08:31:22Z 1237.35 2025-01-19T08:31:35Z 1239.76 2025-01-19T08:31:48Z 1241.2 2025-01-19T08:32:02Z 1244.08 2025-01-19T08:32:19Z 1244.56 2025-01-19T08:32:35Z 1244.56 2025-01-19T08:32:48Z 1244.56 2025-01-19T08:33:02Z 1244.56 2025-01-19T08:33:16Z 1245.53 2025-01-19T08:33:25Z 1246.49 2025-01-19T08:33:39Z 1247.45 2025-01-19T08:33:53Z 1248.41 2025-01-19T08:34:08Z 1248.89 2025-01-19T08:34:26Z 1249.85 2025-01-19T08:34:38Z 1250.33 2025-01-19T08:34:51Z 1252.25 2025-01-19T08:35:05Z 1252.74 2025-01-19T08:35:18Z 1254.66 2025-01-19T08:35:34Z 1255.62 2025-01-19T08:35:47Z 1257.54 2025-01-19T08:36:01Z 1258.02 2025-01-19T08:36:14Z 1259.94 2025-01-19T08:36:28Z 1261.39 2025-01-19T08:36:40Z 1262.83 2025-01-19T08:36:53Z 1264.27 2025-01-19T08:37:06Z 1266.19 2025-01-19T08:37:20Z 1268.6 2025-01-19T08:37:36Z 1269.56 2025-01-19T08:37:50Z 1269.56 2025-01-19T08:38:06Z 1269.56 2025-01-19T08:38:30Z 1269.56 2025-01-19T08:38:54Z 1271.96 2025-01-19T08:39:07Z 1273.88 2025-01-19T08:39:21Z 1275.81 2025-01-19T08:39:34Z 1277.25 2025-01-19T08:39:47Z 1278.69 2025-01-19T08:40:01Z 1279.17 2025-01-19T08:40:18Z 1279.65 2025-01-19T08:40:32Z 1280.13 2025-01-19T08:40:40Z 1280.61 2025-01-19T08:40:53Z 1280.61 2025-01-19T08:41:19Z 1282.06 2025-01-19T08:41:34Z 1283.5 2025-01-19T08:41:51Z 1285.9 2025-01-19T08:42:08Z 1286.86 2025-01-19T08:42:15Z 1288.78 2025-01-19T08:42:30Z 1290.71 2025-01-19T08:42:44Z 1292.63 2025-01-19T08:43:00Z 1294.55 2025-01-19T08:43:15Z 1296.48 2025-01-19T08:43:29Z 1297.92 2025-01-19T08:43:42Z 1300.8 2025-01-19T08:43:55Z 1302.72 2025-01-19T08:44:09Z 1304.17 2025-01-19T08:44:23Z 1306.57 2025-01-19T08:44:38Z 1308.97 2025-01-19T08:44:54Z 1310.9 2025-01-19T08:45:08Z 1313.3 2025-01-19T08:45:24Z 1315.7 2025-01-19T08:45:40Z 1318.1 2025-01-19T08:45:56Z 1318.1 2025-01-19T08:46:13Z 1318.1 2025-01-19T08:46:36Z 1318.1 2025-01-19T08:46:59Z 1318.1 2025-01-19T08:47:12Z 1318.1 2025-01-19T08:47:27Z 1318.1 2025-01-19T08:48:00Z 1318.1 2025-01-19T08:48:30Z 1318.1 2025-01-19T08:49:06Z 1318.59 2025-01-19T08:49:21Z 1320.51 2025-01-19T08:49:34Z 1322.91 2025-01-19T08:49:49Z 1324.83 2025-01-19T08:50:04Z 1326.76 2025-01-19T08:50:19Z 1328.68 2025-01-19T08:50:34Z 1330.6 2025-01-19T08:50:49Z 1333.01 2025-01-19T08:51:03Z 1334.93 2025-01-19T08:51:17Z 1337.33 2025-01-19T08:51:32Z 1339.73 2025-01-19T08:51:48Z 1341.18 2025-01-19T08:52:04Z 1345.02 2025-01-19T08:52:22Z 1347.43 2025-01-19T08:52:38Z 1349.35 2025-01-19T08:52:57Z 1351.75 2025-01-19T08:53:14Z 1354.15 2025-01-19T08:53:30Z 1356.08 2025-01-19T08:53:45Z 1358 2025-01-19T08:53:58Z 1359.44 2025-01-19T08:54:12Z 1361.36 2025-01-19T08:54:28Z 1363.77 2025-01-19T08:54:43Z 1365.21 2025-01-19T08:54:57Z 1367.61 2025-01-19T08:55:12Z 1369.05 2025-01-19T08:55:23Z 1370.98 2025-01-19T08:55:38Z 1373.38 2025-01-19T08:55:52Z 1375.3 2025-01-19T08:56:07Z 1378.67 2025-01-19T08:56:24Z 1381.07 2025-01-19T08:56:41Z 1383.47 2025-01-19T08:56:56Z 1385.4 2025-01-19T08:57:12Z 1388.28 2025-01-19T08:57:26Z 1389.72 2025-01-19T08:57:38Z 1391.65 2025-01-19T08:57:54Z 1393.57 2025-01-19T08:58:09Z 1395.97 2025-01-19T08:58:23Z 1397.89 2025-01-19T08:58:39Z 1399.82 2025-01-19T08:58:52Z 1402.7 2025-01-19T08:59:07Z 1404.62 2025-01-19T08:59:23Z 1406.55 2025-01-19T08:59:40Z 1408.95 2025-01-19T08:59:55Z 1410.87 2025-01-19T09:00:10Z 1413.28 2025-01-19T09:00:25Z 1415.2 2025-01-19T09:00:41Z 1417.12 2025-01-19T09:00:55Z 1419.52 2025-01-19T09:01:12Z 1421.45 2025-01-19T09:01:25Z 1423.37 2025-01-19T09:01:43Z 1424.81 2025-01-19T09:01:58Z 1426.73 2025-01-19T09:02:12Z 1427.7 2025-01-19T09:02:26Z 1429.62 2025-01-19T09:02:42Z 1431.54 2025-01-19T09:02:54Z 1432.98 2025-01-19T09:03:08Z 1435.39 2025-01-19T09:03:22Z 1436.83 2025-01-19T09:03:36Z 1439.71 2025-01-19T09:03:52Z 1441.63 2025-01-19T09:04:08Z 1444.04 2025-01-19T09:04:24Z 1446.44 2025-01-19T09:04:40Z 1448.36 2025-01-19T09:04:54Z 1451.25 2025-01-19T09:05:14Z 1453.65 2025-01-19T09:05:27Z 1455.09 2025-01-19T09:05:40Z 1457.98 2025-01-19T09:05:57Z 1460.86 2025-01-19T09:06:13Z 1462.78 2025-01-19T09:06:26Z 1465.67 2025-01-19T09:06:43Z 1467.59 2025-01-19T09:06:56Z 1469.99 2025-01-19T09:07:11Z 1472.4 2025-01-19T09:07:27Z 1474.32 2025-01-19T09:07:42Z 1476.24 2025-01-19T09:07:56Z 1478.16 2025-01-19T09:08:10Z 1480.57 2025-01-19T09:08:23Z 1482.49 2025-01-19T09:08:37Z 1484.89 2025-01-19T09:08:50Z 1486.34 2025-01-19T09:09:03Z 1488.26 2025-01-19T09:09:15Z 1489.7 2025-01-19T09:09:27Z 1490.18 2025-01-19T09:09:30Z 1492.58 2025-01-19T09:09:42Z 1494.99 2025-01-19T09:09:57Z 1496.43 2025-01-19T09:10:09Z 1498.35 2025-01-19T09:10:23Z 1500.27 2025-01-19T09:10:36Z 1502.2 2025-01-19T09:10:49Z 1504.12 2025-01-19T09:11:00Z 1506.04 2025-01-19T09:11:14Z 1507.97 2025-01-19T09:11:27Z 1509.89 2025-01-19T09:11:39Z 1511.33 2025-01-19T09:11:53Z 1512.29 2025-01-19T09:12:05Z 1512.29 2025-01-19T09:12:28Z 1513.25 2025-01-19T09:12:43Z 1513.25 2025-01-19T09:13:01Z 1513.25 2025-01-19T09:13:24Z 1513.73 2025-01-19T09:13:48Z 1513.73 2025-01-19T09:14:13Z 1514.69 2025-01-19T09:14:30Z 1517.58 2025-01-19T09:14:47Z 1519.5 2025-01-19T09:15:00Z 1521.9 2025-01-19T09:15:14Z 1523.83 2025-01-19T09:15:27Z 1525.75 2025-01-19T09:15:39Z 1527.67 2025-01-19T09:15:51Z 1529.59 2025-01-19T09:16:04Z 1531.04 2025-01-19T09:16:16Z 1533.44 2025-01-19T09:16:28Z 1535.84 2025-01-19T09:16:42Z 1537.77 2025-01-19T09:16:55Z 1539.69 2025-01-19T09:17:07Z 1541.61 2025-01-19T09:17:20Z 1543.53 2025-01-19T09:17:33Z 1545.46 2025-01-19T09:17:46Z 1547.38 2025-01-19T09:17:58Z 1549.3 2025-01-19T09:18:11Z 1551.71 2025-01-19T09:18:24Z 1552.67 2025-01-19T09:18:35Z 1554.11 2025-01-19T09:18:47Z 1556.03 2025-01-19T09:18:59Z 1558.43 2025-01-19T09:19:13Z 1559.88 2025-01-19T09:19:25Z 1561.8 2025-01-19T09:19:37Z 1563.24 2025-01-19T09:19:49Z 1565.16 2025-01-19T09:20:01Z 1567.09 2025-01-19T09:20:14Z 1569.01 2025-01-19T09:20:27Z 1570.45 2025-01-19T09:20:39Z 1572.37 2025-01-19T09:20:51Z 1573.82 2025-01-19T09:21:03Z 1575.74 2025-01-19T09:21:17Z 1577.18 2025-01-19T09:21:30Z 1579.1 2025-01-19T09:21:44Z 1580.54 2025-01-19T09:21:58Z 1582.47 2025-01-19T09:22:12Z 1583.43 2025-01-19T09:22:25Z 1585.83 2025-01-19T09:22:39Z 1587.27 2025-01-19T09:22:53Z 1588.72 2025-01-19T09:23:06Z 1590.64 2025-01-19T09:23:18Z 1592.56 2025-01-19T09:23:31Z 1594 2025-01-19T09:23:45Z 1595.45 2025-01-19T09:23:59Z 1597.37 2025-01-19T09:24:11Z 1599.29 2025-01-19T09:24:25Z 1600.25 2025-01-19T09:24:37Z 1602.17 2025-01-19T09:24:49Z 1603.62 2025-01-19T09:25:04Z 1605.06 2025-01-19T09:25:16Z 1606.5 2025-01-19T09:25:28Z 1607.94 2025-01-19T09:25:41Z 1608.9 2025-01-19T09:25:54Z 1609.86 2025-01-19T09:26:04Z 1610.83 2025-01-19T09:26:17Z 1611.31 2025-01-19T09:26:27Z 1612.27 2025-01-19T09:26:40Z 1612.75 2025-01-19T09:26:55Z 1613.23 2025-01-19T09:27:10Z 1613.23 2025-01-19T09:27:50Z 1613.23 2025-01-19T09:28:14Z 1614.67 2025-01-19T09:28:27Z 1616.59 2025-01-19T09:28:41Z 1617.56 2025-01-19T09:28:56Z 1618.52 2025-01-19T09:29:04Z 1619 2025-01-19T09:29:08Z 1619.96 2025-01-19T09:29:23Z 1620.44 2025-01-19T09:29:30Z 1622.36 2025-01-19T09:29:45Z 1623.8 2025-01-19T09:29:58Z 1624.28 2025-01-19T09:30:10Z 1625.73 2025-01-19T09:30:27Z 1626.69 2025-01-19T09:30:37Z 1629.09 2025-01-19T09:30:49Z 1631.01 2025-01-19T09:31:03Z 1632.46 2025-01-19T09:31:16Z 1634.38 2025-01-19T09:31:27Z 1635.82 2025-01-19T09:31:40Z 1637.74 2025-01-19T09:31:54Z 1639.19 2025-01-19T09:32:06Z 1641.59 2025-01-19T09:32:20Z 1642.55 2025-01-19T09:32:31Z 1643.99 2025-01-19T09:32:44Z 1644.95 2025-01-19T09:32:58Z 1645.91 2025-01-19T09:33:12Z 1647.84 2025-01-19T09:33:25Z 1649.28 2025-01-19T09:33:38Z 1649.28 2025-01-19T09:33:52Z 1649.28 2025-01-19T09:34:04Z 1649.76 2025-01-19T09:34:15Z 1650.24 2025-01-19T09:34:17Z 1651.2 2025-01-19T09:34:29Z 1652.16 2025-01-19T09:34:38Z 1652.16 2025-01-19T09:34:40Z 1654.09 2025-01-19T09:34:55Z 1655.53 2025-01-19T09:35:07Z 1656.49 2025-01-19T09:35:20Z 1657.45 2025-01-19T09:35:32Z 1659.37 2025-01-19T09:35:43Z 1661.3 2025-01-19T09:35:57Z 1662.26 2025-01-19T09:36:09Z 1662.74 2025-01-19T09:36:17Z 1662.74 2025-01-19T09:36:19Z 1663.7 2025-01-19T09:36:32Z 1665.14 2025-01-19T09:36:44Z 1666.1 2025-01-19T09:36:55Z 1667.54 2025-01-19T09:37:07Z 1668.99 2025-01-19T09:37:20Z 1670.91 2025-01-19T09:37:32Z 1672.35 2025-01-19T09:37:44Z 1673.79 2025-01-19T09:37:57Z 1675.23 2025-01-19T09:38:08Z 1676.68 2025-01-19T09:38:21Z 1677.16 2025-01-19T09:38:28Z 1678.12 2025-01-19T09:38:41Z 1680.04 2025-01-19T09:38:54Z 1681.96 2025-01-19T09:39:07Z 1683.41 2025-01-19T09:39:19Z 1684.85 2025-01-19T09:39:30Z 1686.29 2025-01-19T09:39:42Z 1687.25 2025-01-19T09:39:53Z 1688.69 2025-01-19T09:40:05Z 1689.65 2025-01-19T09:40:19Z 1691.1 2025-01-19T09:40:31Z 1692.54 2025-01-19T09:40:43Z 1693.98 2025-01-19T09:40:55Z 1694.46 2025-01-19T09:41:00Z 1696.38 2025-01-19T09:41:13Z 1698.31 2025-01-19T09:41:25Z 1699.27 2025-01-19T09:41:39Z 1700.23 2025-01-19T09:41:52Z 1701.19 2025-01-19T09:42:02Z 1702.63 2025-01-19T09:42:12Z 1704.55 2025-01-19T09:42:28Z 1706.48 2025-01-19T09:42:43Z 1707.44 2025-01-19T09:42:57Z 1708.4 2025-01-19T09:43:06Z 1709.36 2025-01-19T09:43:16Z 1711.28 2025-01-19T09:43:28Z 1712.73 2025-01-19T09:43:40Z 1713.69 2025-01-19T09:43:51Z 1715.61 2025-01-19T09:44:03Z 1716.57 2025-01-19T09:44:14Z 1718.49 2025-01-19T09:44:27Z 1719.94 2025-01-19T09:44:39Z 1721.86 2025-01-19T09:44:51Z 1723.3 2025-01-19T09:45:03Z 1724.74 2025-01-19T09:45:17Z 1726.67 2025-01-19T09:45:29Z 1728.11 2025-01-19T09:45:41Z 1730.03 2025-01-19T09:45:55Z 1731.47 2025-01-19T09:46:07Z 1733.39 2025-01-19T09:46:20Z 1734.36 2025-01-19T09:46:31Z 1735.8 2025-01-19T09:46:43Z 1736.76 2025-01-19T09:46:56Z 1738.68 2025-01-19T09:47:10Z 1739.64 2025-01-19T09:47:23Z 1742.05 2025-01-19T09:47:37Z 1743.49 2025-01-19T09:47:48Z 1744.45 2025-01-19T09:48:01Z 1745.41 2025-01-19T09:48:06Z 1746.37 2025-01-19T09:48:19Z 1747.33 2025-01-19T09:48:32Z 1748.78 2025-01-19T09:48:46Z 1750.22 2025-01-19T09:48:59Z 1751.66 2025-01-19T09:49:14Z 1752.14 2025-01-19T09:49:31Z 1754.06 2025-01-19T09:49:45Z 1754.54 2025-01-19T09:49:56Z 1755.99 2025-01-19T09:50:07Z 1757.43 2025-01-19T09:50:20Z 1758.87 2025-01-19T09:50:33Z 1760.79 2025-01-19T09:50:47Z 1762.71 2025-01-19T09:51:01Z 1764.16 2025-01-19T09:51:13Z 1765.12 2025-01-19T09:51:28Z 1766.56 2025-01-19T09:51:41Z 1767.52 2025-01-19T09:51:53Z 1769.44 2025-01-19T09:52:09Z 1770.89 2025-01-19T09:52:22Z 1771.85 2025-01-19T09:52:32Z 1773.29 2025-01-19T09:52:48Z 1774.73 2025-01-19T09:53:01Z 1776.17 2025-01-19T09:53:15Z 1777.61 2025-01-19T09:53:27Z 1779.06 2025-01-19T09:53:42Z 1780.5 2025-01-19T09:53:59Z 1782.42 2025-01-19T09:54:14Z 1782.42 2025-01-19T09:54:25Z 1783.38 2025-01-19T09:54:41Z 1781.94 2025-01-19T09:54:44Z 1781.94 2025-01-19T09:55:07Z 1781.46 2025-01-19T09:55:32Z 1781.46 2025-01-19T09:55:59Z 1781.94 2025-01-19T09:56:35Z 1781.94 2025-01-19T09:57:10Z 1781.94 2025-01-19T09:57:36Z 1781.94 2025-01-19T09:58:02Z 1781.94 2025-01-19T09:58:36Z 1781.94 2025-01-19T09:59:09Z 1781.94 2025-01-19T09:59:44Z 1781.94 2025-01-19T10:00:16Z 1783.86 2025-01-19T10:00:34Z 1783.86 2025-01-19T10:00:53Z 1784.82 2025-01-19T10:01:06Z 1786.75 2025-01-19T10:01:21Z 1787.23 2025-01-19T10:01:24Z 1788.19 2025-01-19T10:01:40Z 1788.19 2025-01-19T10:01:46Z 1788.19 2025-01-19T10:01:52Z 1788.19 2025-01-19T10:02:11Z 1786.75 2025-01-19T10:02:22Z 1786.27 2025-01-19T10:02:40Z 1786.27 2025-01-19T10:02:46Z 1786.27 2025-01-19T10:03:01Z 1787.71 2025-01-19T10:03:17Z 1789.15 2025-01-19T10:03:33Z 1790.59 2025-01-19T10:03:46Z 1791.55 2025-01-19T10:04:00Z 1792.03 2025-01-19T10:04:14Z 1793 2025-01-19T10:04:31Z 1793.48 2025-01-19T10:04:45Z 1793.48 2025-01-19T10:04:54Z 1793.96 2025-01-19T10:05:00Z 1794.92 2025-01-19T10:05:08Z 1794.92 2025-01-19T10:05:23Z 1796.36 2025-01-19T10:05:36Z 1797.32 2025-01-19T10:05:51Z 1798.28 2025-01-19T10:06:03Z 1799.73 2025-01-19T10:06:15Z 1801.65 2025-01-19T10:06:27Z 1802.61 2025-01-19T10:06:39Z 1804.53 2025-01-19T10:06:52Z 1806.45 2025-01-19T10:07:06Z 1808.38 2025-01-19T10:07:18Z 1810.3 2025-01-19T10:07:33Z 1812.22 2025-01-19T10:07:47Z 1813.18 2025-01-19T10:08:01Z 1815.59 2025-01-19T10:08:19Z 1817.03 2025-01-19T10:08:33Z 1818.47 2025-01-19T10:08:44Z 1820.39 2025-01-19T10:08:57Z 1821.84 2025-01-19T10:09:11Z 1822.32 2025-01-19T10:09:26Z 1823.76 2025-01-19T10:09:39Z 1825.68 2025-01-19T10:09:52Z 1827.6 2025-01-19T10:10:06Z 1829.53 2025-01-19T10:10:19Z 1830.97 2025-01-19T10:10:33Z 1831.93 2025-01-19T10:10:46Z 1833.85 2025-01-19T10:10:58Z 1835.29 2025-01-19T10:11:11Z 1837.22 2025-01-19T10:11:26Z 1838.66 2025-01-19T10:11:39Z 1840.1 2025-01-19T10:11:54Z 1841.06 2025-01-19T10:12:07Z 1842.5 2025-01-19T10:12:20Z 1843.95 2025-01-19T10:12:32Z 1845.39 2025-01-19T10:12:45Z 1847.31 2025-01-19T10:12:58Z 1848.27 2025-01-19T10:13:12Z 1849.71 2025-01-19T10:13:24Z 1851.16 2025-01-19T10:13:37Z 1852.6 2025-01-19T10:13:49Z 1854.52 2025-01-19T10:14:02Z 1855.48 2025-01-19T10:14:16Z 1857.4 2025-01-19T10:14:31Z 1858.37 2025-01-19T10:14:46Z 1859.81 2025-01-19T10:14:58Z 1861.25 2025-01-19T10:15:09Z 1863.17 2025-01-19T10:15:23Z 1864.61 2025-01-19T10:15:35Z 1865.58 2025-01-19T10:15:48Z 1866.06 2025-01-19T10:16:02Z 1866.06 2025-01-19T10:16:32Z 1866.06 2025-01-19T10:16:48Z 1866.54 2025-01-19T10:17:04Z 1867.98 2025-01-19T10:17:18Z 1868.94 2025-01-19T10:17:30Z 1869.42 2025-01-19T10:17:33Z 1870.38 2025-01-19T10:17:47Z 1871.82 2025-01-19T10:18:00Z 1873.27 2025-01-19T10:18:12Z 1874.71 2025-01-19T10:18:24Z 1876.15 2025-01-19T10:18:36Z 1878.07 2025-01-19T10:18:50Z 1879.03 2025-01-19T10:19:02Z 1880.48 2025-01-19T10:19:15Z 1882.88 2025-01-19T10:19:31Z 1884.8 2025-01-19T10:19:45Z 1886.72 2025-01-19T10:19:59Z 1887.69 2025-01-19T10:20:10Z 1889.13 2025-01-19T10:20:23Z 1890.57 2025-01-19T10:20:39Z 1892.49 2025-01-19T10:20:53Z 1893.93 2025-01-19T10:21:08Z 1895.38 2025-01-19T10:21:20Z 1896.82 2025-01-19T10:21:34Z 1898.74 2025-01-19T10:21:48Z 1900.66 2025-01-19T10:22:04Z 1902.11 2025-01-19T10:22:17Z 1903.55 2025-01-19T10:22:27Z 1904.51 2025-01-19T10:22:37Z 1906.43 2025-01-19T10:22:49Z 1906.91 2025-01-19T10:23:00Z 1909.8 2025-01-19T10:23:18Z 1911.24 2025-01-19T10:23:32Z 1913.64 2025-01-19T10:23:49Z 1915.08 2025-01-19T10:24:01Z 1916.53 2025-01-19T10:24:13Z 1918.45 2025-01-19T10:24:26Z 1919.41 2025-01-19T10:24:39Z 1920.85 2025-01-19T10:24:50Z 1922.29 2025-01-19T10:25:02Z 1923.74 2025-01-19T10:25:15Z 1925.18 2025-01-19T10:25:26Z 1926.14 2025-01-19T10:25:41Z 1928.06 2025-01-19T10:25:56Z 1929.98 2025-01-19T10:26:10Z 1930.95 2025-01-19T10:26:24Z 1932.87 2025-01-19T10:26:38Z 1934.31 2025-01-19T10:26:52Z 1935.27 2025-01-19T10:27:05Z 1936.23 2025-01-19T10:27:17Z 1937.67 2025-01-19T10:27:30Z 1938.64 2025-01-19T10:27:43Z 1940.08 2025-01-19T10:27:55Z 1941.52 2025-01-19T10:28:08Z 1942.96 2025-01-19T10:28:21Z 1944.4 2025-01-19T10:28:34Z 1945.36 2025-01-19T10:28:46Z 1946.33 2025-01-19T10:28:59Z 1947.77 2025-01-19T10:29:12Z 1949.21 2025-01-19T10:29:23Z 1950.17 2025-01-19T10:29:36Z 1951.13 2025-01-19T10:29:51Z 1952.57 2025-01-19T10:30:03Z 1954.02 2025-01-19T10:30:16Z 1955.94 2025-01-19T10:30:29Z 1957.38 2025-01-19T10:30:41Z 1958.34 2025-01-19T10:30:53Z 1958.82 2025-01-19T10:31:06Z 1958.82 2025-01-19T10:31:20Z 1958.82 2025-01-19T10:31:22Z 1960.75 2025-01-19T10:31:36Z 1962.19 2025-01-19T10:31:49Z 1963.15 2025-01-19T10:32:02Z 1965.55 2025-01-19T10:32:15Z 1967.48 2025-01-19T10:32:29Z 1968.44 2025-01-19T10:32:41Z 1970.84 2025-01-19T10:32:55Z 1972.28 2025-01-19T10:33:10Z 1974.2 2025-01-19T10:33:24Z 1975.65 2025-01-19T10:33:36Z 1977.57 2025-01-19T10:33:50Z 1979.01 2025-01-19T10:34:02Z 1980.45 2025-01-19T10:34:16Z 1980.93 2025-01-19T10:34:28Z 1982.86 2025-01-19T10:34:41Z 1983.82 2025-01-19T10:34:53Z 1985.26 2025-01-19T10:35:06Z 1986.22 2025-01-19T10:35:18Z 1987.66 2025-01-19T10:35:30Z 1989.1 2025-01-19T10:35:44Z 1990.55 2025-01-19T10:35:57Z 1991.99 2025-01-19T10:36:09Z 1992.95 2025-01-19T10:36:23Z 1993.43 2025-01-19T10:36:37Z 1993.91 2025-01-19T10:36:50Z 1994.39 2025-01-19T10:37:02Z 1994.39 2025-01-19T10:37:17Z 1994.39 2025-01-19T10:37:39Z 1994.39 2025-01-19T10:37:57Z 1994.39 2025-01-19T10:38:26Z 1994.39 2025-01-19T10:38:45Z 1994.39 2025-01-19T10:39:16Z 1994.87 2025-01-19T10:39:29Z 1994.87 2025-01-19T10:39:43Z 1994.87 2025-01-19T10:40:02Z 1995.35 2025-01-19T10:40:33Z 1995.35 2025-01-19T10:41:03Z 1993.91 2025-01-19T10:41:23Z 1993.91 2025-01-19T10:41:40Z 1995.35 2025-01-19T10:42:13Z 1995.35 2025-01-19T10:42:33Z 1995.35 2025-01-19T10:43:03Z 1995.35 2025-01-19T10:43:17Z 1996.32 2025-01-19T10:43:32Z 1995.35 2025-01-19T10:43:54Z 1995.35 2025-01-19T10:44:21Z 1995.35 2025-01-19T10:44:39Z 1995.35 2025-01-19T10:45:09Z 1997.28 2025-01-19T10:45:35Z 1995.83 2025-01-19T10:46:11Z 1995.35 2025-01-19T10:46:50Z 1995.35 2025-01-19T10:47:15Z 1995.35 2025-01-19T10:47:40Z 1996.32 2025-01-19T10:48:04Z 1996.32 2025-01-19T10:48:35Z 1996.8 2025-01-19T10:48:47Z 1997.28 2025-01-19T10:49:07Z 1996.32 2025-01-19T10:49:30Z 1996.32 2025-01-19T10:49:51Z 1996.32 2025-01-19T10:50:11Z 1997.28 2025-01-19T10:50:28Z 1997.28 2025-01-19T10:50:38Z 1997.28 2025-01-19T10:50:58Z 1996.32 2025-01-19T10:51:21Z 1995.83 2025-01-19T10:51:47Z 1995.83 2025-01-19T10:52:07Z 1995.83 2025-01-19T10:52:37Z 1995.83 2025-01-19T10:52:42Z 1995.83 2025-01-19T10:52:48Z 1994.87 2025-01-19T10:53:07Z 1994.39 2025-01-19T10:53:21Z 1993.43 2025-01-19T10:53:35Z 1992.47 2025-01-19T10:53:49Z 1991.99 2025-01-19T10:54:03Z 1990.07 2025-01-19T10:54:17Z 1988.14 2025-01-19T10:54:35Z 1986.22 2025-01-19T10:54:47Z 1984.3 2025-01-19T10:55:02Z 1981.41 2025-01-19T10:55:18Z 1980.45 2025-01-19T10:55:32Z 1977.09 2025-01-19T10:55:48Z 1974.69 2025-01-19T10:56:05Z 1971.32 2025-01-19T10:56:21Z 1969.4 2025-01-19T10:56:35Z 1966.51 2025-01-19T10:56:49Z 1964.59 2025-01-19T10:57:04Z 1962.67 2025-01-19T10:57:21Z 1960.75 2025-01-19T10:57:39Z 1957.86 2025-01-19T10:57:57Z 1954.98 2025-01-19T10:58:11Z 1952.09 2025-01-19T10:58:26Z 1948.73 2025-01-19T10:58:43Z 1945.85 2025-01-19T10:58:59Z 1943.44 2025-01-19T10:59:15Z 1941.52 2025-01-19T10:59:31Z 1939.12 2025-01-19T10:59:48Z 1938.64 2025-01-19T10:59:52Z 1936.71 2025-01-19T11:00:07Z 1934.31 2025-01-19T11:00:22Z 1933.35 2025-01-19T11:00:30Z 1931.43 2025-01-19T11:00:43Z 1930.46 2025-01-19T11:00:55Z 1928.54 2025-01-19T11:01:08Z 1926.14 2025-01-19T11:01:22Z 1924.7 2025-01-19T11:01:34Z 1922.29 2025-01-19T11:01:49Z 1920.37 2025-01-19T11:02:02Z 1917.97 2025-01-19T11:02:16Z 1915.08 2025-01-19T11:02:31Z 1911.72 2025-01-19T11:02:45Z 1908.35 2025-01-19T11:03:00Z 1907.39 2025-01-19T11:03:05Z 1904.03 2025-01-19T11:03:20Z 1901.63 2025-01-19T11:03:34Z 1899.22 2025-01-19T11:03:49Z 1896.82 2025-01-19T11:04:03Z 1894.9 2025-01-19T11:04:17Z 1892.49 2025-01-19T11:04:32Z 1890.09 2025-01-19T11:04:46Z 1887.21 2025-01-19T11:05:04Z 1884.8 2025-01-19T11:05:19Z 1882.4 2025-01-19T11:05:34Z 1880 2025-01-19T11:05:50Z 1877.59 2025-01-19T11:06:05Z 1875.19 2025-01-19T11:06:22Z 1873.27 2025-01-19T11:06:34Z 1871.82 2025-01-19T11:06:50Z 1870.38 2025-01-19T11:07:06Z 1868.94 2025-01-19T11:07:19Z 1867.98 2025-01-19T11:07:32Z 1867.5 2025-01-19T11:07:48Z 1866.54 2025-01-19T11:08:00Z 1866.54 2025-01-19T11:08:14Z 1866.06 2025-01-19T11:08:26Z 1866.06 2025-01-19T11:08:42Z 1866.06 2025-01-19T11:09:05Z 1866.06 2025-01-19T11:09:33Z 1866.06 2025-01-19T11:09:58Z 1866.06 2025-01-19T11:10:16Z 1865.58 2025-01-19T11:10:33Z 1865.09 2025-01-19T11:11:01Z 1865.09 2025-01-19T11:11:36Z 1865.09 2025-01-19T11:12:13Z 1865.09 2025-01-19T11:12:48Z 1865.09 2025-01-19T11:13:32Z 1865.09 2025-01-19T11:14:17Z 1865.09 2025-01-19T11:14:58Z 1865.09 2025-01-19T11:15:36Z 1865.09 2025-01-19T11:16:06Z 1866.06 2025-01-19T11:16:34Z 1866.06 2025-01-19T11:17:11Z 1866.06 2025-01-19T11:17:43Z 1866.06 2025-01-19T11:18:28Z 1866.54 2025-01-19T11:19:09Z 1866.06 2025-01-19T11:19:54Z 1866.06 2025-01-19T11:20:34Z 1866.54 2025-01-19T11:21:14Z 1866.54 2025-01-19T11:21:58Z 1866.54 2025-01-19T11:22:39Z 1866.06 2025-01-19T11:23:23Z 1865.58 2025-01-19T11:24:14Z 1865.58 2025-01-19T11:25:00Z 1865.09 2025-01-19T11:25:32Z 1865.58 2025-01-19T11:26:15Z 1865.58 2025-01-19T11:26:57Z 1865.58 2025-01-19T11:27:38Z 1865.58 2025-01-19T11:28:15Z 1866.06 2025-01-19T11:28:53Z 1866.06 2025-01-19T11:29:31Z 1866.06 2025-01-19T11:30:17Z 1866.06 2025-01-19T11:30:55Z 1865.58 2025-01-19T11:31:30Z 1865.58 2025-01-19T11:32:07Z 1865.58 2025-01-19T11:32:47Z 1865.09 2025-01-19T11:33:25Z 1865.09 2025-01-19T11:34:02Z 1865.09 2025-01-19T11:34:41Z 1864.61 2025-01-19T11:35:16Z 1864.61 2025-01-19T11:35:54Z 1865.09 2025-01-19T11:36:31Z 1865.09 2025-01-19T11:37:05Z 1865.09 2025-01-19T11:37:43Z 1865.58 2025-01-19T11:38:14Z 1865.58 2025-01-19T11:38:37Z 1865.09 2025-01-19T11:39:03Z 1865.09 2025-01-19T11:39:29Z 1865.09 2025-01-19T11:40:01Z 1866.06 2025-01-19T11:40:30Z 1865.58 2025-01-19T11:40:54Z 1865.58 2025-01-19T11:41:15Z 1866.06 2025-01-19T11:41:28Z 1867.5 2025-01-19T11:41:40Z 1866.06 2025-01-19T11:41:47Z 1866.06 2025-01-19T11:41:49Z 1864.61 2025-01-19T11:42:03Z 1863.17 2025-01-19T11:42:12Z 1860.77 2025-01-19T11:42:28Z 1860.29 2025-01-19T11:42:30Z 1857.4 2025-01-19T11:42:47Z 1855.48 2025-01-19T11:43:02Z 1854.52 2025-01-19T11:43:09Z 1852.12 2025-01-19T11:43:27Z 1849.71 2025-01-19T11:43:41Z 1848.27 2025-01-19T11:43:50Z 1844.91 2025-01-19T11:44:06Z 1841.54 2025-01-19T11:44:21Z 1839.14 2025-01-19T11:44:36Z 1837.7 2025-01-19T11:44:52Z 1837.7 2025-01-19T11:45:17Z 1836.26 2025-01-19T11:45:33Z 1834.81 2025-01-19T11:45:48Z 1832.89 2025-01-19T11:46:03Z 1830.01 2025-01-19T11:46:18Z 1827.6 2025-01-19T11:46:33Z 1826.16 2025-01-19T11:46:37Z 1823.28 2025-01-19T11:46:53Z 1821.35 2025-01-19T11:47:01Z 1818.47 2025-01-19T11:47:17Z 1817.03 2025-01-19T11:47:25Z 1814.63 2025-01-19T11:47:35Z 1814.15 2025-01-19T11:47:40Z 1810.3 2025-01-19T11:47:54Z 1806.94 2025-01-19T11:48:09Z 1803.57 2025-01-19T11:48:23Z 1803.57 2025-01-19T11:48:26Z 1801.65 2025-01-19T11:48:35Z 1799.73 2025-01-19T11:48:53Z 1798.28 2025-01-19T11:49:06Z 1797.32 2025-01-19T11:49:22Z 1796.84 2025-01-19T11:49:25Z 1795.4 2025-01-19T11:49:42Z 1794.44 2025-01-19T11:49:56Z 1793.96 2025-01-19T11:50:11Z 1793.96 2025-01-19T11:50:13Z 1793.48 2025-01-19T11:50:15Z 1793 2025-01-19T11:50:24Z 1792.52 2025-01-19T11:50:28Z 1791.55 2025-01-19T11:50:38Z 1789.15 2025-01-19T11:50:53Z 1788.19 2025-01-19T11:51:10Z 1787.71 2025-01-19T11:51:25Z 1787.23 2025-01-19T11:51:38Z 1787.23 2025-01-19T11:51:54Z 1788.67 2025-01-19T11:52:07Z 1789.15 2025-01-19T11:52:21Z 1789.15 2025-01-19T11:52:33Z 1789.63 2025-01-19T11:52:44Z 1789.63 2025-01-19T11:52:59Z 1787.23 2025-01-19T11:53:13Z 1786.27 2025-01-19T11:53:29Z 1785.79 2025-01-19T11:53:46Z 1785.79 2025-01-19T11:54:13Z 1785.79 2025-01-19T11:54:38Z 1785.79 2025-01-19T11:55:07Z 1785.79 2025-01-19T11:55:26Z 1785.79 2025-01-19T11:55:41Z 1785.31 2025-01-19T11:55:56Z 1784.34 2025-01-19T11:56:10Z 1783.38 2025-01-19T11:56:19Z 1781.94 2025-01-19T11:56:32Z 1781.46 2025-01-19T11:56:47Z 1780.02 2025-01-19T11:56:59Z 1778.58 2025-01-19T11:57:16Z 1776.65 2025-01-19T11:57:36Z 1774.25 2025-01-19T11:57:50Z 1771.85 2025-01-19T11:58:05Z 1769.44 2025-01-19T11:58:20Z 1767.52 2025-01-19T11:58:32Z 1767.52 2025-01-19T11:58:33Z 1765.12 2025-01-19T11:58:47Z 1763.2 2025-01-19T11:59:01Z 1760.31 2025-01-19T11:59:18Z 1758.39 2025-01-19T11:59:31Z 1755.99 2025-01-19T11:59:43Z 1755.02 2025-01-19T11:59:58Z 1753.1 2025-01-19T12:00:11Z 1751.18 2025-01-19T12:00:25Z 1748.29 2025-01-19T12:00:37Z 1746.37 2025-01-19T12:00:50Z 1744.45 2025-01-19T12:01:02Z 1742.53 2025-01-19T12:01:09Z 1740.6 2025-01-19T12:01:19Z 1740.12 2025-01-19T12:01:22Z 1737.72 2025-01-19T12:01:34Z 1735.32 2025-01-19T12:01:47Z 1733.88 2025-01-19T12:01:53Z 1731.47 2025-01-19T12:02:07Z 1729.55 2025-01-19T12:02:23Z 1726.67 2025-01-19T12:02:40Z 1724.74 2025-01-19T12:02:53Z 1724.74 2025-01-19T12:02:56Z 1723.3 2025-01-19T12:03:03Z 1722.34 2025-01-19T12:03:08Z 1720.42 2025-01-19T12:03:24Z 1719.94 2025-01-19T12:03:26Z 1718.97 2025-01-19T12:03:40Z 1716.57 2025-01-19T12:03:50Z 1713.21 2025-01-19T12:04:04Z 1710.32 2025-01-19T12:04:15Z 1706.96 2025-01-19T12:04:27Z 1703.59 2025-01-19T12:04:37Z 1700.23 2025-01-19T12:04:51Z 1697.34 2025-01-19T12:05:05Z 1697.34 2025-01-19T12:05:25Z 1697.34 2025-01-19T12:05:49Z 1695.9 2025-01-19T12:06:11Z 1693.5 2025-01-19T12:06:25Z 1690.62 2025-01-19T12:06:40Z 1687.73 2025-01-19T12:06:56Z 1686.29 2025-01-19T12:07:10Z 1686.29 2025-01-19T12:07:30Z 1685.81 2025-01-19T12:07:43Z 1685.33 2025-01-19T12:07:58Z 1683.89 2025-01-19T12:08:10Z 1683.41 2025-01-19T12:08:20Z 1682.44 2025-01-19T12:08:32Z 1680.52 2025-01-19T12:08:46Z 1679.56 2025-01-19T12:09:02Z 1679.56 2025-01-19T12:09:33Z 1679.56 2025-01-19T12:09:58Z 1679.56 2025-01-19T12:10:29Z 1679.56 2025-01-19T12:10:56Z 1679.08 2025-01-19T12:11:18Z 1678.6 2025-01-19T12:11:31Z 1678.12 2025-01-19T12:11:35Z 1676.68 2025-01-19T12:11:41Z 1674.75 2025-01-19T12:11:53Z 1673.31 2025-01-19T12:12:07Z 1671.87 2025-01-19T12:12:16Z 1671.39 2025-01-19T12:12:18Z 1671.39 2025-01-19T12:12:21Z 1669.95 2025-01-19T12:12:30Z 1669.47 2025-01-19T12:12:34Z 1668.02 2025-01-19T12:12:40Z 1666.1 2025-01-19T12:12:50Z 1665.14 2025-01-19T12:13:00Z 1664.18 2025-01-19T12:13:15Z 1663.22 2025-01-19T12:13:30Z 1661.78 2025-01-19T12:13:40Z 1661.3 2025-01-19T12:13:45Z 1660.81 2025-01-19T12:13:58Z 1659.85 2025-01-19T12:14:07Z 1658.41 2025-01-19T12:14:23Z 1658.41 2025-01-19T12:14:24Z 1657.93 2025-01-19T12:14:37Z 1656.01 2025-01-19T12:14:53Z 1656.01 2025-01-19T12:14:54Z 1655.05 2025-01-19T12:15:08Z 1654.09 2025-01-19T12:15:23Z 1652.64 2025-01-19T12:15:38Z 1651.68 2025-01-19T12:15:47Z 1650.72 2025-01-19T12:16:03Z 1650.24 2025-01-19T12:16:15Z 1648.8 2025-01-19T12:16:34Z 1646.4 2025-01-19T12:16:48Z 1643.51 2025-01-19T12:17:06Z 1643.03 2025-01-19T12:17:08Z 1640.63 2025-01-19T12:17:24Z 1638.22 2025-01-19T12:17:40Z 1635.82 2025-01-19T12:17:53Z 1632.94 2025-01-19T12:18:08Z 1631.01 2025-01-19T12:18:23Z 1629.09 2025-01-19T12:18:38Z 1627.17 2025-01-19T12:18:52Z 1625.25 2025-01-19T12:19:06Z 1623.32 2025-01-19T12:19:19Z 1622.84 2025-01-19T12:19:30Z 1621.4 2025-01-19T12:19:44Z 1619.48 2025-01-19T12:19:57Z 1616.59 2025-01-19T12:20:13Z 1613.71 2025-01-19T12:20:29Z 1611.31 2025-01-19T12:20:43Z 1608.42 2025-01-19T12:20:58Z 1605.54 2025-01-19T12:21:12Z 1602.17 2025-01-19T12:21:25Z 1600.25 2025-01-19T12:21:38Z 1598.33 2025-01-19T12:21:51Z 1595.93 2025-01-19T12:22:04Z 1592.56 2025-01-19T12:22:19Z 1589.68 2025-01-19T12:22:34Z 1586.31 2025-01-19T12:22:50Z 1583.43 2025-01-19T12:23:05Z 1580.54 2025-01-19T12:23:19Z 1578.14 2025-01-19T12:23:34Z 1575.26 2025-01-19T12:23:48Z 1572.85 2025-01-19T12:24:02Z 1570.45 2025-01-19T12:24:14Z 1568.05 2025-01-19T12:24:28Z 1565.64 2025-01-19T12:24:41Z 1563.72 2025-01-19T12:24:53Z 1563.72 2025-01-19T12:25:06Z 1562.28 2025-01-19T12:25:22Z 1562.28 2025-01-19T12:25:56Z 1561.8 2025-01-19T12:26:30Z 1561.8 2025-01-19T12:27:00Z 1561.8 2025-01-19T12:27:33Z 1561.8 2025-01-19T12:28:11Z 1561.8 2025-01-19T12:28:41Z 1561.8 2025-01-19T12:29:15Z 1561.8 2025-01-19T12:29:34Z 1561.8 2025-01-19T12:30:05Z 1563.72 2025-01-19T12:30:26Z 1563.72 2025-01-19T12:30:50Z 1563.72 2025-01-19T12:31:07Z 1563.72 2025-01-19T12:31:36Z 1562.28 2025-01-19T12:31:57Z 1558.92 2025-01-19T12:32:10Z 1556.51 2025-01-19T12:32:23Z 1554.11 2025-01-19T12:32:31Z 1550.74 2025-01-19T12:32:43Z 1547.38 2025-01-19T12:32:56Z 1544.5 2025-01-19T12:33:11Z 1541.13 2025-01-19T12:33:24Z 1537.77 2025-01-19T12:33:38Z 1534.88 2025-01-19T12:33:50Z 1531.04 2025-01-19T12:34:04Z 1531.04 2025-01-19T12:34:05Z 1527.19 2025-01-19T12:34:20Z 1524.31 2025-01-19T12:34:35Z 1520.94 2025-01-19T12:34:47Z 1519.5 2025-01-19T12:34:56Z 1515.66 2025-01-19T12:35:11Z 1514.69 2025-01-19T12:35:23Z 1511.33 2025-01-19T12:35:38Z 1509.89 2025-01-19T12:35:54Z 1511.33 2025-01-19T12:36:02Z 1512.29 2025-01-19T12:36:13Z 1512.29 2025-01-19T12:36:15Z 1512.77 2025-01-19T12:36:31Z 1512.77 2025-01-19T12:37:00Z 1512.77 2025-01-19T12:37:29Z 1512.77 2025-01-19T12:37:50Z 1512.29 2025-01-19T12:38:18Z 1512.29 2025-01-19T12:38:28Z 1511.33 2025-01-19T12:38:35Z 1508.45 2025-01-19T12:38:44Z 1506.04 2025-01-19T12:38:57Z 1503.16 2025-01-19T12:39:14Z 1501.24 2025-01-19T12:39:30Z 1498.35 2025-01-19T12:39:49Z 1495.47 2025-01-19T12:40:03Z 1492.58 2025-01-19T12:40:22Z 1489.22 2025-01-19T12:40:34Z 1486.34 2025-01-19T12:40:47Z 1482.49 2025-01-19T12:41:01Z 1482.49 2025-01-19T12:41:19Z 1482.01 2025-01-19T12:41:35Z 1481.53 2025-01-19T12:41:56Z 1481.53 2025-01-19T12:42:15Z 1481.53 2025-01-19T12:42:21Z 1479.13 2025-01-19T12:42:40Z 1477.2 2025-01-19T12:42:56Z 1476.72 2025-01-19T12:43:22Z 1474.8 2025-01-19T12:43:37Z 1474.32 2025-01-19T12:43:55Z 1474.32 2025-01-19T12:44:24Z 1474.32 2025-01-19T12:44:50Z 1474.32 2025-01-19T12:45:00Z 1472.4 2025-01-19T12:45:18Z 1470.95 2025-01-19T12:45:33Z 1468.55 2025-01-19T12:45:53Z 1465.67 2025-01-19T12:46:09Z 1463.26 2025-01-19T12:46:21Z 1463.26 2025-01-19T12:46:23Z 1462.3 2025-01-19T12:46:27Z 1459.42 2025-01-19T12:46:49Z 1458.46 2025-01-19T12:46:51Z 1456.05 2025-01-19T12:47:11Z 1453.65 2025-01-19T12:47:29Z 1451.25 2025-01-19T12:47:49Z 1449.32 2025-01-19T12:48:08Z 1449.32 2025-01-19T12:48:36Z 1449.32 2025-01-19T12:49:04Z 1448.84 2025-01-19T12:49:21Z 1448.84 2025-01-19T12:49:58Z 1448.36 2025-01-19T12:50:30Z 1448.36 2025-01-19T12:50:51Z 1448.36 2025-01-19T12:51:20Z 1448.36 2025-01-19T12:51:42Z 1448.36 2025-01-19T12:52:18Z 1448.36 2025-01-19T12:52:27Z 1445.48 2025-01-19T12:52:46Z 1444.04 2025-01-19T12:53:00Z 1443.56 2025-01-19T12:53:20Z 1441.63 2025-01-19T12:53:35Z 1439.23 2025-01-19T12:53:54Z 1438.27 2025-01-19T12:53:59Z 1434.91 2025-01-19T12:54:21Z 1433.46 2025-01-19T12:54:28Z 1430.58 2025-01-19T12:54:44Z 1427.21 2025-01-19T12:54:59Z 1424.33 2025-01-19T12:55:14Z 1422.89 2025-01-19T12:55:21Z 1419.52 2025-01-19T12:55:34Z 1416.16 2025-01-19T12:55:48Z 1412.79 2025-01-19T12:56:02Z 1409.43 2025-01-19T12:56:16Z 1406.55 2025-01-19T12:56:31Z 1403.18 2025-01-19T12:56:43Z 1399.82 2025-01-19T12:56:56Z 1396.45 2025-01-19T12:57:08Z 1393.57 2025-01-19T12:57:21Z 1390.68 2025-01-19T12:57:39Z 1388.76 2025-01-19T12:57:57Z 1386.84 2025-01-19T12:58:18Z 1385.88 2025-01-19T12:58:38Z 1385.88 2025-01-19T12:58:56Z 1388.28 2025-01-19T12:59:13Z 1389.24 2025-01-19T12:59:27Z 1390.2 2025-01-19T12:59:44Z 1389.72 2025-01-19T13:00:09Z 1389.72 2025-01-19T13:00:34Z 1389.72 2025-01-19T13:01:02Z 1390.2 2025-01-19T13:01:15Z 1390.2 2025-01-19T13:01:29Z 1390.2 2025-01-19T13:01:36Z 1390.2 2025-01-19T13:01:54Z 1390.2 2025-01-19T13:02:14Z 1390.2 2025-01-19T13:02:32Z 1389.72 2025-01-19T13:02:46Z 1388.76 2025-01-19T13:02:51Z 1386.84 2025-01-19T13:03:10Z 1386.84 2025-01-19T13:03:23Z 1386.84 2025-01-19T13:03:40Z 1385.88 2025-01-19T13:03:58Z 1385.4 2025-01-19T13:04:13Z 1383.96 2025-01-19T13:04:26Z 1382.51 2025-01-19T13:04:40Z 1380.59 2025-01-19T13:04:53Z 1379.15 2025-01-19T13:05:10Z 1378.67 2025-01-19T13:05:23Z 1377.23 2025-01-19T13:05:41Z 1375.3 2025-01-19T13:05:57Z 1374.82 2025-01-19T13:05:58Z 1373.86 2025-01-19T13:06:17Z 1371.46 2025-01-19T13:06:37Z 1370.02 2025-01-19T13:06:52Z 1369.05 2025-01-19T13:07:09Z 1368.09 2025-01-19T13:07:22Z 1366.65 2025-01-19T13:07:36Z 1366.17 2025-01-19T13:07:39Z 1364.73 2025-01-19T13:07:52Z 1363.29 2025-01-19T13:08:05Z 1361.84 2025-01-19T13:08:22Z 1361.36 2025-01-19T13:08:28Z 1359.92 2025-01-19T13:08:43Z 1358.48 2025-01-19T13:08:58Z 1356.56 2025-01-19T13:09:14Z 1355.6 2025-01-19T13:09:29Z 1353.67 2025-01-19T13:09:44Z 1352.71 2025-01-19T13:09:58Z 1351.75 2025-01-19T13:10:07Z 1349.83 2025-01-19T13:10:22Z 1348.39 2025-01-19T13:10:38Z 1346.46 2025-01-19T13:10:55Z 1346.46 2025-01-19T13:11:14Z 1345.98 2025-01-19T13:11:33Z 1345.02 2025-01-19T13:11:47Z 1343.58 2025-01-19T13:12:00Z 1341.66 2025-01-19T13:12:16Z 1340.22 2025-01-19T13:12:29Z 1337.33 2025-01-19T13:12:48Z 1336.37 2025-01-19T13:13:00Z 1334.45 2025-01-19T13:13:15Z 1334.45 2025-01-19T13:13:16Z 1332.52 2025-01-19T13:13:31Z 1330.6 2025-01-19T13:13:45Z 1329.64 2025-01-19T13:13:57Z 1327.72 2025-01-19T13:14:12Z 1326.76 2025-01-19T13:14:26Z 1324.35 2025-01-19T13:14:41Z 1324.35 2025-01-19T13:14:44Z 1323.39 2025-01-19T13:14:52Z 1323.39 2025-01-19T13:14:57Z 1321.95 2025-01-19T13:15:06Z 1321.95 2025-01-19T13:15:09Z 1320.99 2025-01-19T13:15:26Z 1320.03 2025-01-19T13:15:40Z 1319.55 2025-01-19T13:16:00Z 1319.55 2025-01-19T13:16:20Z 1319.07 2025-01-19T13:16:36Z 1318.59 2025-01-19T13:16:39Z 1316.18 2025-01-19T13:17:00Z 1314.26 2025-01-19T13:17:19Z 1312.34 2025-01-19T13:17:37Z 1311.38 2025-01-19T13:17:54Z 1309.93 2025-01-19T13:18:10Z 1308.49 2025-01-19T13:18:25Z 1306.57 2025-01-19T13:18:39Z 1304.65 2025-01-19T13:18:54Z 1303.69 2025-01-19T13:19:10Z 1301.28 2025-01-19T13:19:24Z 1300.32 2025-01-19T13:19:29Z 1298.4 2025-01-19T13:19:43Z 1295.99 2025-01-19T13:19:59Z 1295.03 2025-01-19T13:20:09Z 1294.07 2025-01-19T13:20:24Z 1293.59 2025-01-19T13:20:38Z 1293.11 2025-01-19T13:20:54Z 1292.15 2025-01-19T13:21:05Z 1292.15 2025-01-19T13:21:18Z 1292.15 2025-01-19T13:21:24Z 1290.71 2025-01-19T13:21:40Z 1290.71 2025-01-19T13:21:42Z 1290.23 2025-01-19T13:21:46Z 1288.78 2025-01-19T13:21:56Z 1288.3 2025-01-19T13:22:03Z 1287.82 2025-01-19T13:22:08Z 1286.86 2025-01-19T13:22:27Z 1284.94 2025-01-19T13:22:44Z 1282.54 2025-01-19T13:23:04Z 1280.61 2025-01-19T13:23:25Z 1278.69 2025-01-19T13:23:42Z 1277.73 2025-01-19T13:23:58Z 1276.77 2025-01-19T13:24:12Z 1276.77 2025-01-19T13:24:20Z 1274.36 2025-01-19T13:24:36Z 1271.96 2025-01-19T13:24:53Z 1271.96 2025-01-19T13:25:07Z 1271.96 2025-01-19T13:25:40Z 1272.44 2025-01-19T13:26:18Z 1272.44 2025-01-19T13:26:41Z 1272.44 2025-01-19T13:27:07Z 1272.44 2025-01-19T13:27:35Z 1272.44 2025-01-19T13:27:57Z 1272.44 2025-01-19T13:28:18Z 1272.92 2025-01-19T13:28:42Z 1272.92 2025-01-19T13:29:15Z 1272.92 2025-01-19T13:29:41Z 1273.4 2025-01-19T13:30:08Z 1272.92 2025-01-19T13:30:26Z 1271 2025-01-19T13:30:43Z 1270.04 2025-01-19T13:30:58Z 1269.56 2025-01-19T13:31:04Z 1267.64 2025-01-19T13:31:21Z 1267.64 2025-01-19T13:31:39Z 1267.64 2025-01-19T13:31:53Z 1269.08 2025-01-19T13:32:08Z 1270.04 2025-01-19T13:32:21Z 1271.48 2025-01-19T13:32:37Z 1271.96 2025-01-19T13:32:53Z 1272.92 2025-01-19T13:33:09Z 1273.4 2025-01-19T13:33:25Z 1274.36 2025-01-19T13:33:40Z 1274.85 2025-01-19T13:33:54Z 1275.33 2025-01-19T13:34:07Z 1275.33 2025-01-19T13:34:12Z 1276.77 2025-01-19T13:34:29Z 1276.77 2025-01-19T13:34:30Z 1277.25 2025-01-19T13:34:33Z 1277.25 2025-01-19T13:34:43Z 1277.73 2025-01-19T13:34:48Z 1278.69 2025-01-19T13:35:00Z 1279.17 2025-01-19T13:35:11Z 1279.17 2025-01-19T13:35:15Z 1280.13 2025-01-19T13:35:33Z 1281.09 2025-01-19T13:35:47Z 1282.54 2025-01-19T13:36:04Z 1282.06 2025-01-19T13:36:11Z 1283.02 2025-01-19T13:36:21Z 1282.54 2025-01-19T13:36:33Z 1282.54 2025-01-19T13:36:51Z 1281.57 2025-01-19T13:36:55Z 1281.09 2025-01-19T13:37:11Z 1280.13 2025-01-19T13:37:27Z 1279.17 2025-01-19T13:37:46Z 1278.69 2025-01-19T13:38:01Z 1278.69 2025-01-19T13:38:26Z 1278.69 2025-01-19T13:38:46Z 1278.69 2025-01-19T13:39:04Z 1278.69 2025-01-19T13:39:29Z 1278.69 2025-01-19T13:39:30Z 1278.69 2025-01-19T13:39:38Z 1278.69 2025-01-19T13:39:51Z 1278.69 2025-01-19T13:39:57Z 1278.69 2025-01-19T13:40:18Z 1278.21 2025-01-19T13:40:25Z 1276.77 2025-01-19T13:40:46Z 1276.29 2025-01-19T13:41:00Z 1275.81 2025-01-19T13:41:17Z 1274.36 2025-01-19T13:41:35Z 1274.36 2025-01-19T13:41:36Z 1272.92 2025-01-19T13:41:55Z 1271.96 2025-01-19T13:42:08Z 1271.48 2025-01-19T13:42:12Z 1270.52 2025-01-19T13:42:29Z 1269.56 2025-01-19T13:42:45Z 1268.6 2025-01-19T13:43:01Z 1268.12 2025-01-19T13:43:11Z 1267.64 2025-01-19T13:43:23Z 1266.67 2025-01-19T13:43:41Z 1266.19 2025-01-19T13:43:44Z 1265.23 2025-01-19T13:44:02Z 1265.23 2025-01-19T13:44:18Z 1264.75 2025-01-19T13:44:34Z 1263.79 2025-01-19T13:44:50Z 1263.31 2025-01-19T13:45:06Z 1262.83 2025-01-19T13:45:20Z 1262.35 2025-01-19T13:45:24Z 1262.35 2025-01-19T13:45:28Z 1261.87 2025-01-19T13:45:45Z 1260.91 2025-01-19T13:46:00Z 1260.43 2025-01-19T13:46:17Z 1260.43 2025-01-19T13:46:34Z 1259.46 2025-01-19T13:46:38Z 1259.46 2025-01-19T13:46:43Z 1259.46 2025-01-19T13:46:51Z 1258.98 2025-01-19T13:47:07Z 1258.5 2025-01-19T13:47:12Z 1258.02 2025-01-19T13:47:29Z 1257.54 2025-01-19T13:47:44Z 1257.06 2025-01-19T13:47:53Z 1256.1 2025-01-19T13:48:09Z 1255.14 2025-01-19T13:48:27Z 1254.66 2025-01-19T13:48:31Z 1254.66 2025-01-19T13:48:44Z 1254.66 2025-01-19T13:48:48Z 1254.18 2025-01-19T13:48:58Z 1253.7 2025-01-19T13:49:16Z 1252.74 2025-01-19T13:49:30Z 1251.77 2025-01-19T13:49:49Z 1250.81 2025-01-19T13:50:07Z 1249.85 2025-01-19T13:50:22Z 1249.85 2025-01-19T13:50:28Z 1248.89 2025-01-19T13:50:44Z 1247.93 2025-01-19T13:50:58Z 1247.45 2025-01-19T13:51:12Z 1246.97 2025-01-19T13:51:30Z 1246.01 2025-01-19T13:51:48Z 1245.04 2025-01-19T13:52:05Z 1244.08 2025-01-19T13:52:16Z 1243.6 2025-01-19T13:52:30Z 1243.6 2025-01-19T13:52:39Z 1242.64 2025-01-19T13:52:56Z 1241.68 2025-01-19T13:53:12Z 1240.72 2025-01-19T13:53:29Z 1239.28 2025-01-19T13:53:46Z 1238.32 2025-01-19T13:54:00Z 1237.83 2025-01-19T13:54:13Z 1237.83 2025-01-19T13:54:29Z 1236.39 2025-01-19T13:54:45Z 1234.95 2025-01-19T13:55:00Z 1232.07 2025-01-19T13:55:12Z 1229.18 2025-01-19T13:55:26Z 1225.82 2025-01-19T13:55:39Z 1222.45 2025-01-19T13:55:54Z 1220.05 2025-01-19T13:56:06Z 1217.17 2025-01-19T13:56:18Z 1214.76 2025-01-19T13:56:30Z 1211.88 2025-01-19T13:56:43Z 1210.92 2025-01-19T13:56:56Z 1209.48 2025-01-19T13:57:09Z 1207.07 2025-01-19T13:57:21Z 1204.67 2025-01-19T13:57:34Z 1202.27 2025-01-19T13:57:48Z 1199.38 2025-01-19T13:58:05Z 1197.46 2025-01-19T13:58:19Z 1194.09 2025-01-19T13:58:34Z 1192.17 2025-01-19T13:58:47Z 1190.25 2025-01-19T13:58:58Z 1187.85 2025-01-19T13:59:12Z 1185.92 2025-01-19T13:59:26Z 1184.48 2025-01-19T13:59:39Z 1183.04 2025-01-19T13:59:51Z 1183.04 2025-01-19T14:00:05Z 1182.56 2025-01-19T14:00:30Z 1182.56 2025-01-19T14:00:59Z 1182.56 2025-01-19T14:01:12Z 1182.08 2025-01-19T14:01:23Z 1181.6 2025-01-19T14:01:36Z 1181.6 2025-01-19T14:02:03Z 1182.08 2025-01-19T14:02:29Z 1182.08 2025-01-19T14:03:00Z 1182.56 2025-01-19T14:03:30Z 1182.56 2025-01-19T14:03:55Z