Jura_Chateau d'Arlay-Route touristique des étangs au vignoble du Jura 0000FF 4 192.4 2022-07-17T08:27:53Z 192.88 2022-07-17T08:28:14Z 196.73 2022-07-17T08:28:24Z 200.09 2022-07-17T08:28:26Z 204.42 2022-07-17T08:28:29Z 208.26 2022-07-17T08:28:32Z 211.15 2022-07-17T08:28:35Z 214.99 2022-07-17T08:28:39Z 214.99 2022-07-17T08:28:40Z 218.36 2022-07-17T08:28:44Z 221.72 2022-07-17T08:28:50Z 222.2 2022-07-17T08:28:51Z 223.16 2022-07-17T08:28:53Z 224.12 2022-07-17T08:28:55Z 225.09 2022-07-17T08:28:57Z 225.09 2022-07-17T08:28:58Z 225.09 2022-07-17T08:28:59Z 225.57 2022-07-17T08:29:00Z 226.05 2022-07-17T08:29:01Z 226.53 2022-07-17T08:29:02Z 228.93 2022-07-17T08:29:10Z 229.41 2022-07-17T08:29:11Z 229.89 2022-07-17T08:29:12Z 231.33 2022-07-17T08:29:14Z 235.18 2022-07-17T08:29:21Z 235.66 2022-07-17T08:29:23Z 239.02 2022-07-17T08:29:29Z 239.51 2022-07-17T08:29:31Z 241.43 2022-07-17T08:29:34Z 243.35 2022-07-17T08:29:38Z 303.43 2022-07-17T08:29:40Z 303.43 2022-07-17T08:29:41Z 255.37 2022-07-17T08:29:46Z 255.37 2022-07-17T08:29:47Z 257.77 2022-07-17T08:30:07Z 260.17 2022-07-17T08:30:24Z 262.1 2022-07-17T08:30:42Z 264.5 2022-07-17T08:30:58Z 264.98 2022-07-17T08:31:11Z 264.98 2022-07-17T08:31:37Z 265.46 2022-07-17T08:31:38Z 265.46 2022-07-17T08:31:39Z 265.94 2022-07-17T08:31:40Z 265.94 2022-07-17T08:31:41Z 265.94 2022-07-17T08:31:42Z 265.94 2022-07-17T08:31:43Z 265.94 2022-07-17T08:31:44Z 265.94 2022-07-17T08:31:45Z 265.94 2022-07-17T08:31:46Z 265.94 2022-07-17T08:31:47Z 266.9 2022-07-17T08:32:03Z 269.31 2022-07-17T08:32:23Z 269.79 2022-07-17T08:32:40Z 271.23 2022-07-17T08:32:53Z 272.67 2022-07-17T08:33:09Z 273.63 2022-07-17T08:33:27Z 277 2022-07-17T08:33:44Z 278.92 2022-07-17T08:34:00Z 281.8 2022-07-17T08:34:16Z 284.21 2022-07-17T08:34:33Z 287.09 2022-07-17T08:34:51Z 289.01 2022-07-17T08:35:07Z 291.9 2022-07-17T08:35:25Z 293.34 2022-07-17T08:35:42Z 295.26 2022-07-17T08:36:01Z 298.15 2022-07-17T08:36:21Z 300.55 2022-07-17T08:36:42Z 302.95 2022-07-17T08:37:02Z 303.43 2022-07-17T08:37:13Z 303.91 2022-07-17T08:37:17Z 303.91 2022-07-17T08:37:18Z 303.91 2022-07-17T08:37:19Z 303.43 2022-07-17T08:37:20Z 303.43 2022-07-17T08:37:21Z 303.43 2022-07-17T08:37:35Z 303.91 2022-07-17T08:37:58Z 303.91 2022-07-17T08:37:59Z 303.43 2022-07-17T08:38:00Z 303.43 2022-07-17T08:38:01Z 303.91 2022-07-17T08:38:02Z 303.43 2022-07-17T08:38:03Z 303.91 2022-07-17T08:38:04Z 303.43 2022-07-17T08:38:19Z 301.03 2022-07-17T08:38:31Z 298.63 2022-07-17T08:38:48Z 298.15 2022-07-17T08:39:07Z 297.18 2022-07-17T08:39:24Z 296.22 2022-07-17T08:39:38Z 296.22 2022-07-17T08:39:51Z 299.11 2022-07-17T08:40:05Z 301.03 2022-07-17T08:40:18Z 302.47 2022-07-17T08:40:32Z 303.43 2022-07-17T08:40:47Z 303.43 2022-07-17T08:40:50Z 303.43 2022-07-17T08:40:51Z 303.91 2022-07-17T08:40:52Z 300.55 2022-07-17T08:41:06Z 299.11 2022-07-17T08:41:10Z 299.11 2022-07-17T08:41:11Z 299.11 2022-07-17T08:41:12Z 298.15 2022-07-17T08:41:13Z 298.15 2022-07-17T08:41:14Z 297.67 2022-07-17T08:41:15Z 295.74 2022-07-17T08:41:20Z 295.26 2022-07-17T08:41:21Z 293.82 2022-07-17T08:41:24Z 293.82 2022-07-17T08:41:25Z 292.38 2022-07-17T08:41:28Z 290.94 2022-07-17T08:41:29Z 290.94 2022-07-17T08:41:30Z 290.46 2022-07-17T08:41:31Z 287.09 2022-07-17T08:41:39Z 283.73 2022-07-17T08:41:45Z 283.73 2022-07-17T08:41:46Z 280.36 2022-07-17T08:41:54Z 276.52 2022-07-17T08:42:01Z 273.15 2022-07-17T08:42:08Z 270.27 2022-07-17T08:42:18Z 267.86 2022-07-17T08:42:33Z 265.94 2022-07-17T08:42:42Z 265.46 2022-07-17T08:42:44Z 265.46 2022-07-17T08:42:45Z 264.98 2022-07-17T08:42:46Z 264.98 2022-07-17T08:42:47Z 264.98 2022-07-17T08:42:48Z 264.5 2022-07-17T08:42:52Z 264.5 2022-07-17T08:42:53Z 264.5 2022-07-17T08:42:54Z 264.02 2022-07-17T08:42:55Z 264.02 2022-07-17T08:42:56Z 263.54 2022-07-17T08:42:58Z 264.02 2022-07-17T08:42:59Z 263.06 2022-07-17T08:43:16Z 263.54 2022-07-17T08:43:32Z 264.02 2022-07-17T08:43:48Z 263.06 2022-07-17T08:43:59Z 263.06 2022-07-17T08:44:00Z 263.06 2022-07-17T08:44:01Z 263.06 2022-07-17T08:44:02Z 263.54 2022-07-17T08:44:03Z 263.54 2022-07-17T08:44:04Z 264.02 2022-07-17T08:44:18Z 263.54 2022-07-17T08:44:31Z 264.02 2022-07-17T08:44:46Z 264.98 2022-07-17T08:45:00Z 265.46 2022-07-17T08:45:11Z 265.94 2022-07-17T08:45:23Z 265.94 2022-07-17T08:45:37Z 265.46 2022-07-17T08:45:41Z 265.46 2022-07-17T08:45:42Z 265.46 2022-07-17T08:45:43Z 265.94 2022-07-17T08:45:44Z 265.94 2022-07-17T08:45:57Z 265.94 2022-07-17T08:46:03Z 266.42 2022-07-17T08:46:04Z 266.42 2022-07-17T08:46:05Z 266.9 2022-07-17T08:46:06Z 266.42 2022-07-17T08:46:07Z 267.38 2022-07-17T08:46:08Z 266.9 2022-07-17T08:46:18Z 266.9 2022-07-17T08:46:32Z 267.38 2022-07-17T08:46:45Z 267.38 2022-07-17T08:47:19Z 267.38 2022-07-17T08:47:57Z 266.9 2022-07-17T08:48:05Z 267.38 2022-07-17T08:48:15Z 266.42 2022-07-17T08:48:18Z 266.9 2022-07-17T08:48:19Z 265.94 2022-07-17T08:48:20Z 265.46 2022-07-17T08:48:21Z 265.94 2022-07-17T08:48:22Z 265.46 2022-07-17T08:48:23Z 265.46 2022-07-17T08:48:24Z 265.46 2022-07-17T08:48:25Z 264.98 2022-07-17T08:48:26Z 264.98 2022-07-17T08:48:27Z 264.98 2022-07-17T08:48:28Z 264.5 2022-07-17T08:48:29Z 264.98 2022-07-17T08:48:30Z 261.62 2022-07-17T08:48:40Z 260.65 2022-07-17T08:48:52Z 260.65 2022-07-17T08:49:00Z 261.14 2022-07-17T08:49:01Z 260.17 2022-07-17T08:49:02Z 258.73 2022-07-17T08:49:12Z 256.81 2022-07-17T08:49:27Z 255.85 2022-07-17T08:49:40Z 255.37 2022-07-17T08:49:56Z 256.81 2022-07-17T08:50:08Z 257.29 2022-07-17T08:50:16Z 256.81 2022-07-17T08:50:17Z 257.29 2022-07-17T08:50:18Z 257.29 2022-07-17T08:50:19Z 256.81 2022-07-17T08:50:20Z 256.81 2022-07-17T08:50:21Z 256.81 2022-07-17T08:50:22Z 256.81 2022-07-17T08:50:23Z 257.29 2022-07-17T08:50:24Z 257.29 2022-07-17T08:50:25Z 257.29 2022-07-17T08:50:26Z 257.29 2022-07-17T08:50:27Z 257.77 2022-07-17T08:50:28Z 257.77 2022-07-17T08:50:29Z 257.29 2022-07-17T08:50:30Z 256.81 2022-07-17T08:50:31Z 256.33 2022-07-17T08:50:34Z 256.33 2022-07-17T08:50:35Z 256.81 2022-07-17T08:50:36Z 256.81 2022-07-17T08:50:37Z 256.81 2022-07-17T08:50:38Z 256.81 2022-07-17T08:50:53Z 256.33 2022-07-17T08:51:08Z 255.85 2022-07-17T08:51:09Z 256.33 2022-07-17T08:51:21Z 256.81 2022-07-17T08:51:34Z 256.81 2022-07-17T08:51:35Z 257.29 2022-07-17T08:51:36Z 256.81 2022-07-17T08:51:49Z 256.81 2022-07-17T08:52:00Z 255.85 2022-07-17T08:52:06Z 255.37 2022-07-17T08:52:07Z 255.85 2022-07-17T08:52:08Z 255.37 2022-07-17T08:52:09Z 256.33 2022-07-17T08:52:23Z 258.25 2022-07-17T08:52:39Z 259.69 2022-07-17T08:52:57Z 261.14 2022-07-17T08:53:10Z 262.1 2022-07-17T08:53:34Z 261.14 2022-07-17T08:53:57Z 261.14 2022-07-17T08:54:08Z 261.14 2022-07-17T08:54:09Z 261.62 2022-07-17T08:54:10Z 261.14 2022-07-17T08:54:11Z 261.62 2022-07-17T08:54:12Z 262.58 2022-07-17T08:54:13Z 262.1 2022-07-17T08:54:14Z 262.58 2022-07-17T08:54:15Z 262.58 2022-07-17T08:54:16Z 263.06 2022-07-17T08:54:17Z 263.06 2022-07-17T08:54:18Z 263.54 2022-07-17T08:54:19Z 263.54 2022-07-17T08:54:20Z 263.54 2022-07-17T08:54:21Z 264.02 2022-07-17T08:54:22Z 264.5 2022-07-17T08:54:23Z 264.5 2022-07-17T08:54:24Z 264.98 2022-07-17T08:54:25Z 264.98 2022-07-17T08:54:26Z 264.98 2022-07-17T08:54:27Z 267.86 2022-07-17T08:54:46Z 268.83 2022-07-17T08:54:50Z 269.31 2022-07-17T08:55:06Z 267.86 2022-07-17T08:55:20Z 267.38 2022-07-17T08:55:21Z 267.38 2022-07-17T08:55:25Z 264.02 2022-07-17T08:55:33Z 264.02 2022-07-17T08:55:34Z 263.06 2022-07-17T08:55:35Z 263.54 2022-07-17T08:55:36Z 263.06 2022-07-17T08:55:37Z 263.06 2022-07-17T08:55:38Z 262.58 2022-07-17T08:55:39Z 262.58 2022-07-17T08:55:40Z 262.58 2022-07-17T08:55:41Z 262.58 2022-07-17T08:55:42Z 264.02 2022-07-17T08:55:59Z 264.02 2022-07-17T08:56:13Z 260.65 2022-07-17T08:56:26Z 260.17 2022-07-17T08:56:27Z 258.25 2022-07-17T08:56:28Z 257.77 2022-07-17T08:56:29Z 256.33 2022-07-17T08:56:30Z 255.85 2022-07-17T08:56:31Z 253.44 2022-07-17T08:56:34Z 252.96 2022-07-17T08:56:35Z 252.48 2022-07-17T08:56:36Z 252.96 2022-07-17T08:56:37Z 252.48 2022-07-17T08:56:38Z 252.96 2022-07-17T08:56:39Z 251.52 2022-07-17T08:56:47Z 252 2022-07-17T08:56:48Z 251.52 2022-07-17T08:56:49Z 251.04 2022-07-17T08:56:50Z 251.04 2022-07-17T08:56:51Z 250.08 2022-07-17T08:56:52Z 250.08 2022-07-17T08:56:53Z 249.6 2022-07-17T08:56:54Z 248.64 2022-07-17T08:56:58Z 248.16 2022-07-17T08:56:59Z 247.68 2022-07-17T08:57:00Z 247.68 2022-07-17T08:57:01Z 247.68 2022-07-17T08:57:02Z 246.23 2022-07-17T08:57:17Z 243.35 2022-07-17T08:57:26Z 240.95 2022-07-17T08:57:31Z 237.58 2022-07-17T08:57:37Z 237.58 2022-07-17T08:57:38Z 234.22 2022-07-17T08:57:45Z 233.74 2022-07-17T08:57:46Z 232.78 2022-07-17T08:57:48Z 231.33 2022-07-17T08:58:03Z 228.93 2022-07-17T08:58:19Z 228.93 2022-07-17T08:58:39Z 228.45 2022-07-17T08:58:52Z 228.45 2022-07-17T08:58:57Z 228.45 2022-07-17T08:58:58Z 228.93 2022-07-17T08:59:01Z 228.93 2022-07-17T08:59:06Z 228.93 2022-07-17T08:59:07Z 228.93 2022-07-17T08:59:08Z 228.45 2022-07-17T08:59:10Z 228.45 2022-07-17T08:59:11Z 228.93 2022-07-17T08:59:26Z 228.45 2022-07-17T08:59:45Z 228.45 2022-07-17T08:59:48Z 228.45 2022-07-17T08:59:49Z 228.93 2022-07-17T09:00:06Z 229.41 2022-07-17T09:00:23Z 228.93 2022-07-17T09:00:28Z 228.93 2022-07-17T09:00:29Z 228.93 2022-07-17T09:00:30Z 229.41 2022-07-17T09:00:31Z 228.93 2022-07-17T09:00:32Z 229.41 2022-07-17T09:00:33Z 228.93 2022-07-17T09:00:47Z 229.89 2022-07-17T09:00:59Z 229.41 2022-07-17T09:01:00Z 228.93 2022-07-17T09:01:12Z 228.93 2022-07-17T09:01:28Z 228.45 2022-07-17T09:01:44Z 227.97 2022-07-17T09:01:58Z 227.49 2022-07-17T09:02:05Z 227.49 2022-07-17T09:02:06Z 227.01 2022-07-17T09:02:14Z 227.01 2022-07-17T09:02:16Z 227.01 2022-07-17T09:02:17Z 227.01 2022-07-17T09:02:18Z 226.53 2022-07-17T09:02:19Z 226.53 2022-07-17T09:02:20Z 226.53 2022-07-17T09:02:21Z 226.53 2022-07-17T09:02:30Z 226.53 2022-07-17T09:02:31Z 226.53 2022-07-17T09:02:32Z 227.01 2022-07-17T09:02:33Z 227.01 2022-07-17T09:02:34Z 227.49 2022-07-17T09:02:35Z 227.49 2022-07-17T09:02:36Z 227.49 2022-07-17T09:02:37Z 226.53 2022-07-17T09:02:38Z 227.49 2022-07-17T09:02:39Z 227.01 2022-07-17T09:02:40Z 227.01 2022-07-17T09:02:41Z 227.01 2022-07-17T09:02:42Z 226.05 2022-07-17T09:02:50Z 226.53 2022-07-17T09:03:15Z 227.01 2022-07-17T09:03:37Z 227.01 2022-07-17T09:03:39Z 227.01 2022-07-17T09:03:40Z 227.01 2022-07-17T09:03:41Z 226.53 2022-07-17T09:03:42Z 227.01 2022-07-17T09:03:43Z 227.01 2022-07-17T09:03:44Z 226.53 2022-07-17T09:03:45Z 227.01 2022-07-17T09:03:51Z 226.53 2022-07-17T09:03:52Z 227.01 2022-07-17T09:03:53Z 226.53 2022-07-17T09:04:07Z 226.05 2022-07-17T09:04:23Z 226.53 2022-07-17T09:04:27Z 226.05 2022-07-17T09:04:28Z 225.57 2022-07-17T09:04:29Z 225.57 2022-07-17T09:04:30Z 226.53 2022-07-17T09:04:31Z 225.57 2022-07-17T09:04:32Z 225.57 2022-07-17T09:04:33Z 226.05 2022-07-17T09:04:46Z 226.05 2022-07-17T09:04:58Z 226.53 2022-07-17T09:04:59Z 226.05 2022-07-17T09:05:00Z 225.57 2022-07-17T09:05:01Z 226.05 2022-07-17T09:05:02Z 227.01 2022-07-17T09:05:03Z 227.97 2022-07-17T09:05:05Z 226.05 2022-07-17T09:05:17Z 226.05 2022-07-17T09:05:28Z 226.05 2022-07-17T09:05:30Z 226.05 2022-07-17T09:05:31Z 225.09 2022-07-17T09:05:32Z 225.09 2022-07-17T09:05:33Z 226.05 2022-07-17T09:05:34Z 226.53 2022-07-17T09:05:48Z 225.09 2022-07-17T09:05:54Z 225.57 2022-07-17T09:05:55Z 225.09 2022-07-17T09:05:56Z 225.57 2022-07-17T09:05:57Z 225.57 2022-07-17T09:05:58Z 225.57 2022-07-17T09:06:13Z 225.09 2022-07-17T09:06:29Z 224.61 2022-07-17T09:06:48Z 224.61 2022-07-17T09:07:04Z 224.61 2022-07-17T09:07:12Z 224.12 2022-07-17T09:07:13Z 223.64 2022-07-17T09:07:33Z 224.12 2022-07-17T09:07:54Z 223.64 2022-07-17T09:08:14Z 222.68 2022-07-17T09:08:23Z 222.2 2022-07-17T09:08:41Z 221.72 2022-07-17T09:08:45Z 222.68 2022-07-17T09:09:07Z 221.72 2022-07-17T09:09:24Z 221.24 2022-07-17T09:09:41Z 225.57 2022-07-17T09:09:59Z 226.53 2022-07-17T09:10:00Z 221.24 2022-07-17T09:10:06Z 221.24 2022-07-17T09:10:07Z 224.61 2022-07-17T09:10:15Z 221.72 2022-07-17T09:10:17Z 223.64 2022-07-17T09:10:19Z 221.72 2022-07-17T09:10:20Z 222.2 2022-07-17T09:10:21Z 221.72 2022-07-17T09:10:22Z 220.76 2022-07-17T09:10:23Z 220.76 2022-07-17T09:10:24Z 220.76 2022-07-17T09:10:25Z 220.76 2022-07-17T09:10:26Z 219.8 2022-07-17T09:10:27Z 220.28 2022-07-17T09:10:28Z 220.28 2022-07-17T09:10:29Z 220.76 2022-07-17T09:10:49Z 219.32 2022-07-17T09:11:09Z 223.16 2022-07-17T09:11:17Z 220.76 2022-07-17T09:11:19Z 221.72 2022-07-17T09:11:36Z 220.76 2022-07-17T09:11:56Z 220.28 2022-07-17T09:12:08Z 218.36 2022-07-17T09:12:26Z 218.36 2022-07-17T09:12:46Z 218.36 2022-07-17T09:13:07Z 217.88 2022-07-17T09:13:28Z 219.32 2022-07-17T09:13:45Z 219.32 2022-07-17T09:13:46Z 218.36 2022-07-17T09:13:47Z 218.36 2022-07-17T09:13:48Z 218.84 2022-07-17T09:13:49Z 218.36 2022-07-17T09:13:50Z 219.32 2022-07-17T09:14:08Z 218.36 2022-07-17T09:14:30Z 217.4 2022-07-17T09:14:39Z 217.4 2022-07-17T09:14:55Z 216.91 2022-07-17T09:15:08Z 217.4 2022-07-17T09:15:09Z 217.4 2022-07-17T09:15:10Z 217.88 2022-07-17T09:15:11Z 217.88 2022-07-17T09:15:12Z 217.88 2022-07-17T09:15:13Z 217.4 2022-07-17T09:15:14Z 217.4 2022-07-17T09:15:15Z 216.91 2022-07-17T09:15:34Z 216.91 2022-07-17T09:15:57Z 216.91 2022-07-17T09:16:20Z 217.4 2022-07-17T09:16:40Z 216.43 2022-07-17T09:16:56Z 216.43 2022-07-17T09:17:16Z 216.43 2022-07-17T09:17:27Z 216.43 2022-07-17T09:17:42Z 217.4 2022-07-17T09:18:03Z 217.4 2022-07-17T09:18:08Z 217.4 2022-07-17T09:18:09Z 217.4 2022-07-17T09:18:10Z 217.88 2022-07-17T09:18:28Z 218.36 2022-07-17T09:18:48Z 218.84 2022-07-17T09:19:11Z 219.32 2022-07-17T09:19:29Z 220.28 2022-07-17T09:19:49Z 220.76 2022-07-17T09:19:53Z 220.76 2022-07-17T09:20:01Z 220.76 2022-07-17T09:20:02Z 220.76 2022-07-17T09:20:03Z 219.8 2022-07-17T09:20:04Z 219.8 2022-07-17T09:20:05Z 220.76 2022-07-17T09:20:19Z 220.28 2022-07-17T09:20:31Z 220.28 2022-07-17T09:21:01Z 220.28 2022-07-17T09:21:21Z 219.32 2022-07-17T09:21:35Z 219.8 2022-07-17T09:21:48Z 220.28 2022-07-17T09:21:53Z 220.28 2022-07-17T09:21:54Z 220.76 2022-07-17T09:21:57Z 220.76 2022-07-17T09:21:58Z 220.28 2022-07-17T09:21:59Z 220.28 2022-07-17T09:22:00Z 220.28 2022-07-17T09:22:01Z 220.28 2022-07-17T09:22:02Z 219.8 2022-07-17T09:22:03Z 219.8 2022-07-17T09:22:04Z 219.8 2022-07-17T09:22:05Z 219.8 2022-07-17T09:22:06Z 220.28 2022-07-17T09:22:07Z 221.72 2022-07-17T09:22:23Z 221.72 2022-07-17T09:22:39Z 222.2 2022-07-17T09:22:52Z 224.61 2022-07-17T09:23:11Z 223.64 2022-07-17T09:23:23Z 224.12 2022-07-17T09:23:41Z 225.57 2022-07-17T09:23:49Z 225.09 2022-07-17T09:23:50Z 225.57 2022-07-17T09:23:51Z 225.57 2022-07-17T09:24:01Z 225.09 2022-07-17T09:24:18Z 224.12 2022-07-17T09:24:30Z 226.05 2022-07-17T09:24:35Z 226.53 2022-07-17T09:24:52Z 227.01 2022-07-17T09:25:10Z 227.97 2022-07-17T09:25:27Z 228.45 2022-07-17T09:25:44Z 228.93 2022-07-17T09:25:55Z 228.93 2022-07-17T09:26:16Z 229.41 2022-07-17T09:26:22Z 229.41 2022-07-17T09:26:23Z 229.41 2022-07-17T09:26:24Z 229.89 2022-07-17T09:26:38Z 230.85 2022-07-17T09:26:54Z 232.3 2022-07-17T09:27:08Z 232.3 2022-07-17T09:27:09Z 232.78 2022-07-17T09:27:28Z 233.74 2022-07-17T09:27:44Z 233.74 2022-07-17T09:27:45Z 234.7 2022-07-17T09:28:02Z 235.66 2022-07-17T09:28:19Z 235.18 2022-07-17T09:28:20Z 235.66 2022-07-17T09:28:21Z 235.66 2022-07-17T09:28:22Z 236.14 2022-07-17T09:28:23Z 235.66 2022-07-17T09:28:24Z 236.14 2022-07-17T09:28:35Z 236.62 2022-07-17T09:28:36Z 236.14 2022-07-17T09:28:37Z 237.1 2022-07-17T09:28:54Z 237.58 2022-07-17T09:29:09Z 237.1 2022-07-17T09:29:27Z 237.1 2022-07-17T09:29:45Z 235.66 2022-07-17T09:30:03Z 235.18 2022-07-17T09:30:22Z 234.7 2022-07-17T09:30:44Z 234.7 2022-07-17T09:30:49Z 234.7 2022-07-17T09:30:50Z 233.74 2022-07-17T09:31:08Z 233.26 2022-07-17T09:31:15Z 233.26 2022-07-17T09:31:16Z 232.78 2022-07-17T09:31:33Z 232.78 2022-07-17T09:31:34Z 232.78 2022-07-17T09:31:35Z 232.78 2022-07-17T09:31:36Z 232.3 2022-07-17T09:31:37Z 232.78 2022-07-17T09:31:38Z 232.78 2022-07-17T09:31:39Z 232.78 2022-07-17T09:31:40Z 231.81 2022-07-17T09:32:01Z 230.85 2022-07-17T09:32:14Z 230.37 2022-07-17T09:32:31Z 230.37 2022-07-17T09:32:49Z 230.85 2022-07-17T09:33:08Z 230.37 2022-07-17T09:33:17Z 230.85 2022-07-17T09:33:18Z 230.85 2022-07-17T09:33:19Z 230.37 2022-07-17T09:33:24Z 230.37 2022-07-17T09:33:34Z 229.41 2022-07-17T09:33:49Z 229.41 2022-07-17T09:33:50Z 228.93 2022-07-17T09:33:51Z 228.45 2022-07-17T09:34:06Z 228.93 2022-07-17T09:34:23Z 229.41 2022-07-17T09:34:31Z 229.89 2022-07-17T09:34:32Z 230.85 2022-07-17T09:34:40Z 229.89 2022-07-17T09:34:41Z 229.89 2022-07-17T09:34:42Z 229.89 2022-07-17T09:34:54Z 230.37 2022-07-17T09:35:08Z 228.93 2022-07-17T09:35:22Z 229.41 2022-07-17T09:35:36Z 230.37 2022-07-17T09:35:42Z 229.89 2022-07-17T09:35:48Z 229.89 2022-07-17T09:35:56Z 229.89 2022-07-17T09:36:13Z 228.93 2022-07-17T09:36:30Z 227.49 2022-07-17T09:36:47Z 226.53 2022-07-17T09:37:04Z 226.05 2022-07-17T09:37:19Z 225.57 2022-07-17T09:37:36Z 224.61 2022-07-17T09:37:54Z 224.12 2022-07-17T09:38:12Z 224.12 2022-07-17T09:38:14Z 223.64 2022-07-17T09:38:32Z 222.68 2022-07-17T09:38:50Z 223.16 2022-07-17T09:39:02Z 223.16 2022-07-17T09:39:20Z 222.2 2022-07-17T09:39:37Z 222.2 2022-07-17T09:39:39Z 222.2 2022-07-17T09:39:55Z 222.2 2022-07-17T09:40:11Z 222.2 2022-07-17T09:40:26Z 222.2 2022-07-17T09:40:41Z 221.72 2022-07-17T09:40:43Z 221.24 2022-07-17T09:40:44Z 221.72 2022-07-17T09:40:59Z 222.2 2022-07-17T09:41:07Z 222.2 2022-07-17T09:41:19Z 222.2 2022-07-17T09:41:33Z 222.2 2022-07-17T09:41:45Z 222.68 2022-07-17T09:42:00Z 223.16 2022-07-17T09:42:07Z 223.64 2022-07-17T09:42:22Z 223.64 2022-07-17T09:42:26Z 224.12 2022-07-17T09:42:41Z 224.61 2022-07-17T09:42:55Z 225.09 2022-07-17T09:43:02Z 225.57 2022-07-17T09:43:14Z 226.05 2022-07-17T09:43:28Z 226.05 2022-07-17T09:43:44Z 226.05 2022-07-17T09:44:00Z 225.57 2022-07-17T09:44:16Z 225.57 2022-07-17T09:44:25Z 225.09 2022-07-17T09:44:41Z 225.09 2022-07-17T09:44:56Z 224.61 2022-07-17T09:45:11Z 224.61 2022-07-17T09:45:19Z 224.12 2022-07-17T09:45:33Z 224.61 2022-07-17T09:45:48Z 226.05 2022-07-17T09:46:00Z 226.05 2022-07-17T09:46:15Z 227.49 2022-07-17T09:46:32Z 228.45 2022-07-17T09:46:47Z 229.41 2022-07-17T09:47:01Z 229.41 2022-07-17T09:47:15Z 231.33 2022-07-17T09:47:33Z 232.3 2022-07-17T09:47:50Z 232.3 2022-07-17T09:48:04Z 233.26 2022-07-17T09:48:18Z 233.74 2022-07-17T09:48:32Z 234.22 2022-07-17T09:48:42Z 234.22 2022-07-17T09:48:57Z 235.18 2022-07-17T09:49:13Z 236.14 2022-07-17T09:49:30Z 237.58 2022-07-17T09:49:45Z 238.54 2022-07-17T09:49:57Z 238.54 2022-07-17T09:50:11Z 239.99 2022-07-17T09:50:25Z 241.43 2022-07-17T09:50:38Z 241.91 2022-07-17T09:50:51Z 242.87 2022-07-17T09:51:08Z 242.39 2022-07-17T09:51:09Z 242.39 2022-07-17T09:51:10Z 243.35 2022-07-17T09:51:22Z 242.87 2022-07-17T09:51:35Z 243.35 2022-07-17T09:51:49Z 242.87 2022-07-17T09:52:03Z 243.83 2022-07-17T09:52:06Z 243.35 2022-07-17T09:52:07Z 242.87 2022-07-17T09:52:16Z 242.39 2022-07-17T09:52:17Z 242.39 2022-07-17T09:52:33Z 242.39 2022-07-17T09:52:40Z 241.91 2022-07-17T09:52:55Z 240.95 2022-07-17T09:53:10Z 240.47 2022-07-17T09:53:28Z 239.51 2022-07-17T09:53:44Z 239.02 2022-07-17T09:54:00Z 238.54 2022-07-17T09:54:14Z 238.06 2022-07-17T09:54:26Z 237.58 2022-07-17T09:54:35Z 237.1 2022-07-17T09:54:39Z 237.1 2022-07-17T09:54:40Z 237.1 2022-07-17T09:54:41Z 237.1 2022-07-17T09:54:42Z 237.1 2022-07-17T09:54:45Z 236.62 2022-07-17T09:54:46Z 236.62 2022-07-17T09:54:47Z 237.1 2022-07-17T09:54:48Z 237.1 2022-07-17T09:54:49Z 236.62 2022-07-17T09:54:50Z 237.1 2022-07-17T09:54:51Z 237.1 2022-07-17T09:54:52Z 237.1 2022-07-17T09:54:53Z 236.62 2022-07-17T09:54:54Z 237.1 2022-07-17T09:54:55Z 237.58 2022-07-17T09:54:56Z 237.1 2022-07-17T09:54:57Z 235.18 2022-07-17T09:58:38Z 235.18 2022-07-17T09:58:54Z 238.06 2022-07-17T09:59:11Z 240.95 2022-07-17T09:59:32Z 242.39 2022-07-17T09:59:49Z 241.43 2022-07-17T09:59:50Z 241.43 2022-07-17T09:59:51Z 241.43 2022-07-17T09:59:52Z 241.43 2022-07-17T09:59:53Z 241.91 2022-07-17T10:00:01Z 240.95 2022-07-17T10:00:02Z 241.43 2022-07-17T10:00:16Z 240.95 2022-07-17T10:00:30Z 229.41 2022-07-17T11:12:20Z 230.37 2022-07-17T11:12:22Z 227.97 2022-07-17T11:12:40Z 225.57 2022-07-17T11:12:47Z 222.68 2022-07-17T11:12:56Z 219.32 2022-07-17T11:13:06Z 217.88 2022-07-17T11:13:14Z 217.4 2022-07-17T11:13:18Z 215.95 2022-07-17T11:13:24Z 215.95 2022-07-17T11:13:25Z 215.95 2022-07-17T11:13:26Z 215.47 2022-07-17T11:13:41Z 214.99 2022-07-17T11:13:44Z 214.99 2022-07-17T11:13:45Z 214.03 2022-07-17T11:13:50Z 210.67 2022-07-17T11:14:05Z 207.78 2022-07-17T11:14:16Z 205.38 2022-07-17T11:14:30Z 205.86 2022-07-17T11:14:43Z 206.34 2022-07-17T11:15:01Z 205.38 2022-07-17T11:15:18Z 205.86 2022-07-17T11:15:39Z 205.86 2022-07-17T11:15:50Z 205.86 2022-07-17T11:15:51Z 205.86 2022-07-17T11:16:11Z 208.26 2022-07-17T11:16:22Z 205.86 2022-07-17T11:16:26Z 205.86 2022-07-17T11:16:27Z 205.86 2022-07-17T11:16:28Z 205.86 2022-07-17T11:16:30Z 205.86 2022-07-17T11:16:31Z 205.86 2022-07-17T11:16:32Z 207.78 2022-07-17T11:16:48Z 210.19 2022-07-17T11:17:01Z 211.63 2022-07-17T11:17:19Z 213.55 2022-07-17T11:17:38Z 214.03 2022-07-17T11:17:39Z 214.51 2022-07-17T11:17:40Z 213.55 2022-07-17T11:17:41Z 213.07 2022-07-17T11:17:42Z 212.59 2022-07-17T11:17:55Z 213.55 2022-07-17T11:18:05Z 214.03 2022-07-17T11:18:06Z 213.55 2022-07-17T11:18:07Z 213.55 2022-07-17T11:18:08Z 213.07 2022-07-17T11:18:09Z 213.07 2022-07-17T11:18:10Z 213.55 2022-07-17T11:18:11Z 213.55 2022-07-17T11:18:12Z 214.03 2022-07-17T11:18:27Z 214.03 2022-07-17T11:18:40Z 214.51 2022-07-17T11:18:54Z 214.99 2022-07-17T11:19:07Z 215.95 2022-07-17T11:19:22Z 216.91 2022-07-17T11:19:35Z 215.95 2022-07-17T11:19:47Z 217.4 2022-07-17T11:20:01Z 217.88 2022-07-17T11:20:15Z 218.36 2022-07-17T11:20:29Z 218.36 2022-07-17T11:20:32Z 218.84 2022-07-17T11:20:46Z 218.84 2022-07-17T11:21:02Z 218.84 2022-07-17T11:21:06Z 218.84 2022-07-17T11:21:07Z 218.36 2022-07-17T11:21:20Z 218.36 2022-07-17T11:21:36Z 218.36 2022-07-17T11:21:48Z 218.36 2022-07-17T11:22:03Z 217.4 2022-07-17T11:22:16Z 215.95 2022-07-17T11:22:30Z 216.43 2022-07-17T11:22:42Z 215.95 2022-07-17T11:22:54Z 214.99 2022-07-17T11:23:05Z 214.99 2022-07-17T11:23:11Z 214.99 2022-07-17T11:23:19Z 214.51 2022-07-17T11:23:30Z 214.51 2022-07-17T11:23:45Z 214.51 2022-07-17T11:23:49Z 214.51 2022-07-17T11:23:53Z 214.51 2022-07-17T11:24:03Z 214.03 2022-07-17T11:24:04Z 214.03 2022-07-17T11:24:05Z 213.55 2022-07-17T11:24:17Z 213.55 2022-07-17T11:24:22Z 213.55 2022-07-17T11:24:23Z 213.55 2022-07-17T11:24:37Z 213.55 2022-07-17T11:24:40Z 213.55 2022-07-17T11:24:41Z 213.07 2022-07-17T11:24:42Z 213.07 2022-07-17T11:24:55Z 213.55 2022-07-17T11:25:06Z 212.59 2022-07-17T11:25:22Z 212.59 2022-07-17T11:25:37Z 213.07 2022-07-17T11:25:51Z 213.55 2022-07-17T11:26:04Z 213.55 2022-07-17T11:26:06Z 213.55 2022-07-17T11:26:18Z 214.03 2022-07-17T11:26:29Z 214.03 2022-07-17T11:26:41Z 214.99 2022-07-17T11:26:59Z 214.99 2022-07-17T11:27:14Z 215.95 2022-07-17T11:27:28Z 216.43 2022-07-17T11:27:45Z 216.91 2022-07-17T11:27:59Z 217.4 2022-07-17T11:28:13Z 217.4 2022-07-17T11:28:26Z 217.4 2022-07-17T11:28:44Z 217.88 2022-07-17T11:28:58Z 217.88 2022-07-17T11:29:12Z 217.88 2022-07-17T11:29:28Z 218.36 2022-07-17T11:29:44Z 218.36 2022-07-17T11:30:01Z 218.84 2022-07-17T11:30:10Z 216.43 2022-07-17T11:30:22Z 215.95 2022-07-17T11:30:38Z 218.36 2022-07-17T11:30:54Z 220.28 2022-07-17T11:31:10Z 222.68 2022-07-17T11:31:26Z 224.12 2022-07-17T11:31:42Z 225.57 2022-07-17T11:31:58Z 224.61 2022-07-17T11:32:15Z 224.61 2022-07-17T11:32:34Z 222.68 2022-07-17T11:32:46Z 221.24 2022-07-17T11:32:49Z 218.36 2022-07-17T11:32:56Z 217.88 2022-07-17T11:32:57Z 217.88 2022-07-17T11:32:58Z 217.88 2022-07-17T11:32:59Z 217.88 2022-07-17T11:33:00Z 217.4 2022-07-17T11:33:01Z 217.88 2022-07-17T11:33:02Z 217.88 2022-07-17T11:33:03Z 217.4 2022-07-17T11:33:04Z 217.4 2022-07-17T11:33:05Z 217.4 2022-07-17T11:33:06Z 217.4 2022-07-17T11:33:10Z 217.4 2022-07-17T11:33:14Z 216.91 2022-07-17T11:33:15Z 216.43 2022-07-17T11:33:16Z 216.91 2022-07-17T11:33:17Z 216.91 2022-07-17T11:33:18Z 216.43 2022-07-17T11:33:19Z 216.43 2022-07-17T11:33:20Z 216.91 2022-07-17T11:33:21Z 215.95 2022-07-17T11:33:22Z 216.91 2022-07-17T11:33:23Z 216.43 2022-07-17T11:33:24Z 216.43 2022-07-17T11:33:35Z 216.43 2022-07-17T11:33:51Z 216.91 2022-07-17T11:33:58Z 217.4 2022-07-17T11:33:59Z 217.4 2022-07-17T11:34:02Z 216.91 2022-07-17T11:34:03Z 219.32 2022-07-17T11:34:17Z 220.76 2022-07-17T11:34:34Z 220.76 2022-07-17T11:34:51Z 220.76 2022-07-17T11:35:10Z 220.76 2022-07-17T11:35:14Z 221.24 2022-07-17T11:35:15Z 221.24 2022-07-17T11:35:16Z 220.28 2022-07-17T11:35:17Z 220.76 2022-07-17T11:35:18Z 219.8 2022-07-17T11:35:19Z 221.72 2022-07-17T11:35:32Z 221.72 2022-07-17T11:35:38Z 221.24 2022-07-17T11:35:43Z 222.2 2022-07-17T11:36:02Z 224.12 2022-07-17T11:36:18Z 223.64 2022-07-17T11:36:33Z 222.68 2022-07-17T11:36:43Z 220.28 2022-07-17T11:37:02Z 221.24 2022-07-17T11:37:16Z 223.16 2022-07-17T11:37:29Z 225.09 2022-07-17T11:37:43Z 222.68 2022-07-17T11:37:56Z 222.68 2022-07-17T11:37:57Z 222.68 2022-07-17T11:37:58Z 222.2 2022-07-17T11:38:07Z 222.2 2022-07-17T11:38:21Z 224.12 2022-07-17T11:38:37Z 225.09 2022-07-17T11:38:53Z 226.05 2022-07-17T11:38:59Z 226.05 2022-07-17T11:39:00Z 225.57 2022-07-17T11:39:01Z 225.57 2022-07-17T11:39:02Z 225.57 2022-07-17T11:39:03Z 226.05 2022-07-17T11:39:04Z 226.05 2022-07-17T11:39:18Z 227.49 2022-07-17T11:39:33Z 227.97 2022-07-17T11:39:47Z 227.49 2022-07-17T11:40:03Z 227.49 2022-07-17T11:40:11Z 227.49 2022-07-17T11:40:23Z 227.97 2022-07-17T11:40:39Z 227.97 2022-07-17T11:40:52Z 228.45 2022-07-17T11:41:08Z 229.89 2022-07-17T11:41:26Z 231.33 2022-07-17T11:41:45Z 231.81 2022-07-17T11:41:53Z 229.41 2022-07-17T11:42:07Z 227.01 2022-07-17T11:42:13Z 223.64 2022-07-17T11:42:18Z 221.24 2022-07-17T11:42:31Z 220.76 2022-07-17T11:42:46Z 221.72 2022-07-17T11:43:04Z 224.12 2022-07-17T11:43:20Z 226.05 2022-07-17T11:43:36Z 228.93 2022-07-17T11:43:53Z 231.33 2022-07-17T11:44:10Z 231.33 2022-07-17T11:44:24Z 231.81 2022-07-17T11:44:31Z 231.81 2022-07-17T11:44:32Z 230.85 2022-07-17T11:44:40Z 230.85 2022-07-17T11:44:44Z 230.85 2022-07-17T11:44:45Z 229.41 2022-07-17T11:45:03Z 227.49 2022-07-17T11:45:16Z 227.49 2022-07-17T11:45:30Z 227.49 2022-07-17T11:45:44Z 227.49 2022-07-17T11:46:00Z 225.57 2022-07-17T11:46:20Z 227.01 2022-07-17T11:46:37Z 227.01 2022-07-17T11:46:52Z 227.01 2022-07-17T11:46:53Z 227.49 2022-07-17T11:46:54Z 227.97 2022-07-17T11:46:55Z 227.97 2022-07-17T11:46:56Z 227.97 2022-07-17T11:46:57Z 227.49 2022-07-17T11:46:58Z 227.49 2022-07-17T11:46:59Z 227.01 2022-07-17T11:47:03Z 226.05 2022-07-17T11:47:05Z 223.16 2022-07-17T11:47:19Z 223.16 2022-07-17T11:47:27Z 222.68 2022-07-17T11:47:34Z 222.68 2022-07-17T11:47:39Z 222.68 2022-07-17T11:47:40Z 223.16 2022-07-17T11:47:41Z 222.68 2022-07-17T11:47:42Z 222.68 2022-07-17T11:47:43Z 221.72 2022-07-17T11:47:44Z 222.2 2022-07-17T11:47:45Z 222.2 2022-07-17T11:47:46Z 222.2 2022-07-17T11:47:47Z 222.68 2022-07-17T11:47:48Z 222.68 2022-07-17T11:47:49Z 222.68 2022-07-17T11:47:50Z 224.12 2022-07-17T11:47:59Z 223.64 2022-07-17T11:48:06Z 225.09 2022-07-17T11:48:19Z 227.97 2022-07-17T11:48:34Z 227.01 2022-07-17T11:48:36Z 227.01 2022-07-17T11:48:37Z 227.01 2022-07-17T11:48:38Z 226.05 2022-07-17T11:48:39Z 225.57 2022-07-17T11:48:40Z 225.09 2022-07-17T11:48:41Z 225.09 2022-07-17T11:48:42Z 224.61 2022-07-17T11:48:43Z 224.61 2022-07-17T11:48:44Z 224.61 2022-07-17T11:48:46Z 224.12 2022-07-17T11:48:47Z 223.64 2022-07-17T11:48:48Z 224.12 2022-07-17T11:48:49Z 224.12 2022-07-17T11:48:50Z 224.61 2022-07-17T11:48:51Z 224.61 2022-07-17T11:48:52Z 225.57 2022-07-17T11:48:53Z 226.53 2022-07-17T11:48:54Z 225.57 2022-07-17T11:48:55Z 223.64 2022-07-17T11:48:57Z 223.64 2022-07-17T11:49:14Z 227.01 2022-07-17T11:49:32Z 227.97 2022-07-17T11:49:34Z 226.53 2022-07-17T11:49:38Z 226.53 2022-07-17T11:49:44Z 227.01 2022-07-17T11:49:45Z 223.16 2022-07-17T11:49:49Z 223.16 2022-07-17T11:49:50Z 220.28 2022-07-17T11:50:02Z 220.76 2022-07-17T11:50:03Z 219.32 2022-07-17T11:50:04Z 218.36 2022-07-17T11:50:18Z 217.88 2022-07-17T11:50:31Z 218.36 2022-07-17T11:50:45Z 218.36 2022-07-17T11:50:59Z 217.88 2022-07-17T11:51:14Z 217.88 2022-07-17T11:51:44Z 217.88 2022-07-17T11:51:45Z 217.88 2022-07-17T11:51:46Z 217.88 2022-07-17T11:51:47Z 217.88 2022-07-17T11:51:48Z 219.8 2022-07-17T11:51:59Z 223.16 2022-07-17T11:52:13Z 224.12 2022-07-17T11:52:26Z 225.57 2022-07-17T11:52:43Z 226.05 2022-07-17T11:52:58Z 226.53 2022-07-17T11:53:15Z 226.05 2022-07-17T11:53:30Z 227.01 2022-07-17T11:53:47Z 228.45 2022-07-17T11:54:05Z 229.89 2022-07-17T11:54:24Z 229.41 2022-07-17T11:54:40Z 227.49 2022-07-17T11:54:55Z 224.12 2022-07-17T11:55:02Z 224.12 2022-07-17T11:55:03Z 220.76 2022-07-17T11:55:10Z 220.76 2022-07-17T11:55:11Z 221.24 2022-07-17T11:55:23Z 221.72 2022-07-17T11:55:24Z 224.12 2022-07-17T11:55:39Z 225.57 2022-07-17T11:55:56Z 227.01 2022-07-17T11:56:11Z 228.93 2022-07-17T11:56:26Z 229.41 2022-07-17T11:56:43Z 230.85 2022-07-17T11:57:00Z 230.37 2022-07-17T11:57:02Z 230.37 2022-07-17T11:57:03Z 230.85 2022-07-17T11:57:17Z 229.89 2022-07-17T11:57:32Z 229.41 2022-07-17T11:57:35Z 228.93 2022-07-17T11:57:36Z 227.49 2022-07-17T11:57:45Z 227.49 2022-07-17T11:57:46Z 227.49 2022-07-17T11:57:48Z 227.01 2022-07-17T11:57:49Z 227.49 2022-07-17T11:57:50Z 227.01 2022-07-17T11:57:51Z 227.49 2022-07-17T11:57:52Z 227.49 2022-07-17T11:57:53Z 226.53 2022-07-17T11:58:00Z 227.49 2022-07-17T11:58:15Z 227.49 2022-07-17T11:58:29Z 228.93 2022-07-17T11:58:32Z 227.49 2022-07-17T11:58:50Z 228.45 2022-07-17T11:59:03Z 227.97 2022-07-17T11:59:35Z 227.97 2022-07-17T11:59:40Z 227.97 2022-07-17T11:59:41Z 227.49 2022-07-17T11:59:42Z 228.93 2022-07-17T11:59:53Z 229.41 2022-07-17T12:00:05Z 229.41 2022-07-17T12:00:10Z 229.41 2022-07-17T12:00:14Z 229.41 2022-07-17T12:00:15Z 228.93 2022-07-17T12:00:21Z 228.93 2022-07-17T12:00:22Z 227.01 2022-07-17T12:00:29Z 225.09 2022-07-17T12:00:35Z 225.09 2022-07-17T12:00:36Z 221.72 2022-07-17T12:00:44Z 220.76 2022-07-17T12:00:45Z 220.28 2022-07-17T12:00:46Z 219.8 2022-07-17T12:00:47Z 219.8 2022-07-17T12:00:48Z 219.8 2022-07-17T12:00:49Z 219.32 2022-07-17T12:00:52Z 218.36 2022-07-17T12:00:53Z 218.36 2022-07-17T12:00:54Z 218.36 2022-07-17T12:00:55Z 217.88 2022-07-17T12:00:56Z 217.88 2022-07-17T12:00:57Z 218.36 2022-07-17T12:00:58Z 217.4 2022-07-17T12:00:59Z 218.36 2022-07-17T12:01:11Z 221.24 2022-07-17T12:01:20Z 221.72 2022-07-17T12:01:21Z 222.68 2022-07-17T12:01:35Z 225.09 2022-07-17T12:01:52Z 225.57 2022-07-17T12:02:07Z 226.05 2022-07-17T12:02:23Z 227.01 2022-07-17T12:02:42Z 227.97 2022-07-17T12:02:55Z 227.49 2022-07-17T12:02:56Z 227.49 2022-07-17T12:02:57Z 227.97 2022-07-17T12:03:15Z 225.09 2022-07-17T12:03:28Z 225.09 2022-07-17T12:03:29Z 223.64 2022-07-17T12:03:39Z 224.61 2022-07-17T12:03:51Z 226.53 2022-07-17T12:04:06Z 229.89 2022-07-17T12:04:24Z 228.93 2022-07-17T12:04:40Z 227.97 2022-07-17T12:04:42Z 228.45 2022-07-17T12:04:43Z 228.45 2022-07-17T12:04:44Z 228.45 2022-07-17T12:04:45Z 228.45 2022-07-17T12:04:46Z 227.97 2022-07-17T12:04:47Z 223.64 2022-07-17T12:04:57Z 222.68 2022-07-17T12:05:00Z 221.24 2022-07-17T12:05:03Z 219.32 2022-07-17T12:05:06Z 218.36 2022-07-17T12:05:07Z 218.36 2022-07-17T12:05:08Z 216.43 2022-07-17T12:05:11Z 215.95 2022-07-17T12:05:12Z 215.47 2022-07-17T12:05:14Z 214.99 2022-07-17T12:05:15Z 214.99 2022-07-17T12:05:16Z 213.07 2022-07-17T12:05:27Z 215.47 2022-07-17T12:05:40Z 215.95 2022-07-17T12:05:54Z 218.84 2022-07-17T12:06:10Z 220.28 2022-07-17T12:06:27Z 221.72 2022-07-17T12:06:41Z 225.09 2022-07-17T12:06:58Z 226.05 2022-07-17T12:07:16Z 223.64 2022-07-17T12:07:27Z 222.2 2022-07-17T12:07:40Z 220.28 2022-07-17T12:07:48Z 220.76 2022-07-17T12:07:49Z 220.76 2022-07-17T12:07:50Z 221.24 2022-07-17T12:07:51Z 220.76 2022-07-17T12:07:52Z 220.28 2022-07-17T12:07:53Z 220.28 2022-07-17T12:07:54Z 220.28 2022-07-17T12:07:55Z 220.28 2022-07-17T12:07:56Z 220.28 2022-07-17T12:08:09Z 221.24 2022-07-17T12:08:23Z 221.24 2022-07-17T12:08:33Z 221.72 2022-07-17T12:08:34Z 221.24 2022-07-17T12:08:35Z 221.72 2022-07-17T12:08:36Z 221.72 2022-07-17T12:08:37Z 221.72 2022-07-17T12:08:39Z 221.72 2022-07-17T12:08:40Z 221.72 2022-07-17T12:08:41Z 223.64 2022-07-17T12:08:53Z 224.61 2022-07-17T12:09:03Z 224.61 2022-07-17T12:09:04Z 224.12 2022-07-17T12:09:05Z 226.05 2022-07-17T12:09:19Z 227.49 2022-07-17T12:09:35Z 227.97 2022-07-17T12:09:48Z 227.01 2022-07-17T12:10:04Z 227.49 2022-07-17T12:10:05Z 227.49 2022-07-17T12:10:09Z 225.57 2022-07-17T12:10:22Z 222.68 2022-07-17T12:10:30Z 222.2 2022-07-17T12:10:31Z 221.72 2022-07-17T12:10:32Z 222.2 2022-07-17T12:10:33Z 221.72 2022-07-17T12:10:34Z 221.72 2022-07-17T12:10:35Z 220.28 2022-07-17T12:10:49Z 220.76 2022-07-17T12:10:55Z 221.24 2022-07-17T12:10:56Z 220.76 2022-07-17T12:10:58Z 220.76 2022-07-17T12:10:59Z 220.76 2022-07-17T12:11:00Z 220.76 2022-07-17T12:11:01Z 220.28 2022-07-17T12:11:02Z 218.84 2022-07-17T12:11:06Z 218.84 2022-07-17T12:11:07Z 218.84 2022-07-17T12:11:08Z 218.36 2022-07-17T12:11:09Z 218.36 2022-07-17T12:11:10Z 217.88 2022-07-17T12:11:11Z 218.36 2022-07-17T12:11:12Z 217.88 2022-07-17T12:11:14Z 219.32 2022-07-17T12:11:30Z 218.36 2022-07-17T12:11:47Z 219.32 2022-07-17T12:12:04Z 221.24 2022-07-17T12:12:19Z 224.12 2022-07-17T12:12:33Z 224.61 2022-07-17T12:12:52Z 226.05 2022-07-17T12:13:10Z 226.05 2022-07-17T12:13:24Z 227.49 2022-07-17T12:13:38Z 228.93 2022-07-17T12:13:53Z 229.41 2022-07-17T12:14:08Z 229.89 2022-07-17T12:14:23Z 230.37 2022-07-17T12:14:34Z 230.37 2022-07-17T12:14:49Z 230.37 2022-07-17T12:15:05Z 228.93 2022-07-17T12:15:15Z 228.45 2022-07-17T12:15:16Z 228.45 2022-07-17T12:15:17Z 225.09 2022-07-17T12:15:34Z 221.72 2022-07-17T12:15:45Z 219.32 2022-07-17T12:15:53Z 218.84 2022-07-17T12:16:04Z 219.8 2022-07-17T12:16:09Z 219.8 2022-07-17T12:16:10Z 220.76 2022-07-17T12:16:18Z 220.76 2022-07-17T12:16:19Z 222.2 2022-07-17T12:16:32Z 222.68 2022-07-17T12:16:33Z 222.2 2022-07-17T12:16:34Z 222.2 2022-07-17T12:16:35Z 222.68 2022-07-17T12:16:36Z 222.2 2022-07-17T12:16:37Z 222.68 2022-07-17T12:16:38Z 222.68 2022-07-17T12:16:39Z 222.68 2022-07-17T12:16:40Z 223.64 2022-07-17T12:16:51Z 224.12 2022-07-17T12:16:52Z 223.64 2022-07-17T12:16:53Z 224.12 2022-07-17T12:16:54Z 224.12 2022-07-17T12:16:55Z 224.12 2022-07-17T12:16:56Z 223.64 2022-07-17T12:16:57Z 223.16 2022-07-17T12:16:58Z 224.12 2022-07-17T12:16:59Z 224.12 2022-07-17T12:17:00Z 224.61 2022-07-17T12:17:01Z 224.61 2022-07-17T12:17:02Z 225.09 2022-07-17T12:17:04Z 225.57 2022-07-17T12:17:05Z 225.09 2022-07-17T12:17:09Z 225.57 2022-07-17T12:17:10Z 225.09 2022-07-17T12:17:11Z 225.09 2022-07-17T12:17:12Z 225.09 2022-07-17T12:17:13Z 225.09 2022-07-17T12:17:14Z 225.09 2022-07-17T12:17:15Z 225.09 2022-07-17T12:17:16Z 226.53 2022-07-17T12:17:30Z 227.49 2022-07-17T12:17:46Z 228.93 2022-07-17T12:18:03Z 230.37 2022-07-17T12:18:21Z 230.85 2022-07-17T12:18:36Z 232.3 2022-07-17T12:18:56Z 232.78 2022-07-17T12:19:12Z 231.33 2022-07-17T12:19:29Z 228.45 2022-07-17T12:19:39Z 224.61 2022-07-17T12:19:45Z 223.16 2022-07-17T12:19:46Z 223.64 2022-07-17T12:19:47Z 221.72 2022-07-17T12:20:01Z 223.64 2022-07-17T12:20:13Z 226.53 2022-07-17T12:20:28Z 229.41 2022-07-17T12:20:43Z 231.33 2022-07-17T12:20:58Z 231.81 2022-07-17T12:21:12Z 230.85 2022-07-17T12:21:27Z 231.81 2022-07-17T12:21:42Z 231.33 2022-07-17T12:21:56Z 233.74 2022-07-17T12:22:12Z 234.7 2022-07-17T12:22:29Z 234.22 2022-07-17T12:22:45Z 233.26 2022-07-17T12:23:02Z 233.26 2022-07-17T12:23:20Z 231.33 2022-07-17T12:23:28Z 230.37 2022-07-17T12:23:32Z 228.93 2022-07-17T12:23:48Z 230.37 2022-07-17T12:24:01Z 233.26 2022-07-17T12:24:08Z 231.81 2022-07-17T12:24:26Z 233.26 2022-07-17T12:24:44Z 235.18 2022-07-17T12:25:03Z 236.14 2022-07-17T12:25:20Z 238.54 2022-07-17T12:25:38Z 239.51 2022-07-17T12:25:52Z 239.99 2022-07-17T12:26:06Z 240.95 2022-07-17T12:26:18Z 240.47 2022-07-17T12:26:26Z 240.47 2022-07-17T12:26:27Z 240.95 2022-07-17T12:26:28Z 241.91 2022-07-17T12:26:43Z 244.79 2022-07-17T12:26:59Z 246.23 2022-07-17T12:27:16Z 244.79 2022-07-17T12:27:32Z 243.35 2022-07-17T12:27:34Z 242.39 2022-07-17T12:27:48Z 242.87 2022-07-17T12:28:00Z 243.35 2022-07-17T12:28:17Z 243.83 2022-07-17T12:28:36Z 243.35 2022-07-17T12:28:44Z 242.39 2022-07-17T12:29:01Z 242.87 2022-07-17T12:29:18Z 242.39 2022-07-17T12:29:19Z 243.35 2022-07-17T12:29:38Z 242.87 2022-07-17T12:29:55Z 241.43 2022-07-17T12:30:13Z 238.06 2022-07-17T12:30:26Z 234.7 2022-07-17T12:30:38Z 233.26 2022-07-17T12:30:50Z 233.26 2022-07-17T12:30:59Z 233.74 2022-07-17T12:31:02Z 235.18 2022-07-17T12:31:15Z 234.7 2022-07-17T12:31:28Z 234.7 2022-07-17T12:31:48Z 234.7 2022-07-17T12:32:15Z 234.7 2022-07-17T12:32:35Z 233.26 2022-07-17T12:32:47Z 233.74 2022-07-17T12:32:48Z 230.85 2022-07-17T12:33:04Z 231.33 2022-07-17T12:33:13Z 232.78 2022-07-17T12:33:26Z 234.22 2022-07-17T12:33:42Z 235.66 2022-07-17T12:33:54Z 236.62 2022-07-17T12:34:10Z 236.62 2022-07-17T12:34:30Z 236.62 2022-07-17T12:34:59Z 236.62 2022-07-17T12:35:42Z 236.62 2022-07-17T12:36:15Z 236.14 2022-07-17T12:36:24Z 236.62 2022-07-17T12:36:25Z 237.1 2022-07-17T12:36:26Z 237.1 2022-07-17T12:36:27Z 237.58 2022-07-17T12:36:28Z 238.06 2022-07-17T12:36:33Z 238.54 2022-07-17T12:36:35Z 238.54 2022-07-17T12:36:36Z 241.91 2022-07-17T12:36:53Z 244.31 2022-07-17T12:37:09Z 244.31 2022-07-17T12:37:22Z 244.31 2022-07-17T12:37:28Z 244.79 2022-07-17T12:37:29Z 244.31 2022-07-17T12:37:30Z 245.27 2022-07-17T12:37:31Z 245.27 2022-07-17T12:37:32Z 244.79 2022-07-17T12:37:33Z 244.79 2022-07-17T12:37:34Z 246.72 2022-07-17T12:37:47Z 248.16 2022-07-17T12:38:02Z 249.12 2022-07-17T12:38:17Z 248.64 2022-07-17T12:38:19Z 248.64 2022-07-17T12:38:20Z 248.64 2022-07-17T12:38:21Z 248.16 2022-07-17T12:38:22Z 247.68 2022-07-17T12:38:23Z 247.2 2022-07-17T12:38:24Z 246.72 2022-07-17T12:38:25Z 246.23 2022-07-17T12:38:26Z 246.23 2022-07-17T12:38:27Z 246.23 2022-07-17T12:38:28Z 244.79 2022-07-17T12:38:31Z 244.31 2022-07-17T12:38:32Z 243.83 2022-07-17T12:38:33Z 244.31 2022-07-17T12:38:34Z 243.83 2022-07-17T12:38:35Z 242.87 2022-07-17T12:38:36Z 242.87 2022-07-17T12:38:37Z 242.39 2022-07-17T12:38:38Z 242.39 2022-07-17T12:38:47Z 242.39 2022-07-17T12:38:48Z 240.47 2022-07-17T12:39:02Z 237.58 2022-07-17T12:39:10Z 237.58 2022-07-17T12:39:11Z 237.58 2022-07-17T12:39:12Z 237.58 2022-07-17T12:39:13Z 236.62 2022-07-17T12:39:14Z 236.62 2022-07-17T12:39:15Z 236.62 2022-07-17T12:39:16Z 236.14 2022-07-17T12:39:17Z 236.14 2022-07-17T12:39:32Z 236.14 2022-07-17T12:39:41Z 235.18 2022-07-17T12:40:06Z 236.62 2022-07-17T12:40:12Z 236.14 2022-07-17T12:40:26Z 236.14 2022-07-17T12:40:31Z 238.06 2022-07-17T12:40:47Z 240.47 2022-07-17T12:40:57Z 242.39 2022-07-17T12:41:11Z 244.31 2022-07-17T12:41:28Z 246.72 2022-07-17T12:41:45Z 248.64 2022-07-17T12:41:58Z 249.6 2022-07-17T12:42:12Z 249.6 2022-07-17T12:42:23Z 250.56 2022-07-17T12:42:38Z 252 2022-07-17T12:42:55Z 254.41 2022-07-17T12:43:12Z 256.33 2022-07-17T12:43:28Z 257.77 2022-07-17T12:43:42Z 260.17 2022-07-17T12:43:58Z 263.06 2022-07-17T12:44:17Z 264.02 2022-07-17T12:44:24Z 264.98 2022-07-17T12:44:41Z 266.42 2022-07-17T12:44:56Z 266.9 2022-07-17T12:45:10Z 266.9 2022-07-17T12:45:35Z 269.79 2022-07-17T12:45:48Z 271.71 2022-07-17T12:46:05Z 272.19 2022-07-17T12:46:10Z 271.71 2022-07-17T12:46:11Z 272.19 2022-07-17T12:46:12Z 272.67 2022-07-17T12:46:13Z 272.67 2022-07-17T12:46:14Z 272.19 2022-07-17T12:46:25Z 272.19 2022-07-17T12:46:58Z 272.19 2022-07-17T12:47:34Z 273.15 2022-07-17T12:48:15Z 272.67 2022-07-17T12:48:25Z 272.19 2022-07-17T12:48:36Z 268.83 2022-07-17T12:48:49Z 265.46 2022-07-17T12:49:00Z 261.62 2022-07-17T12:49:08Z 261.14 2022-07-17T12:49:09Z 257.77 2022-07-17T12:49:15Z 256.81 2022-07-17T12:49:17Z 253.93 2022-07-17T12:49:22Z 250.56 2022-07-17T12:49:28Z 249.12 2022-07-17T12:49:31Z 247.68 2022-07-17T12:49:33Z 244.31 2022-07-17T12:49:40Z 244.31 2022-07-17T12:49:48Z 245.27 2022-07-17T12:49:49Z 246.72 2022-07-17T12:49:50Z 246.23 2022-07-17T12:49:51Z 248.16 2022-07-17T12:49:52Z 245.27 2022-07-17T12:49:54Z 244.79 2022-07-17T12:49:55Z 245.27 2022-07-17T12:49:56Z 242.39 2022-07-17T12:49:59Z 240.47 2022-07-17T12:50:15Z 240.95 2022-07-17T12:50:17Z 240.95 2022-07-17T12:50:18Z 240.95 2022-07-17T12:50:21Z 240.47 2022-07-17T12:50:22Z 240.47 2022-07-17T12:50:25Z 240.47 2022-07-17T12:50:26Z 239.99 2022-07-17T12:50:38Z 239.99 2022-07-17T12:50:39Z 240.47 2022-07-17T12:50:57Z 241.43 2022-07-17T12:51:12Z 244.31 2022-07-17T12:51:32Z 245.27 2022-07-17T12:51:42Z 245.75 2022-07-17T12:51:43Z 246.23 2022-07-17T12:51:44Z 246.23 2022-07-17T12:51:45Z 246.72 2022-07-17T12:51:46Z 246.72 2022-07-17T12:51:47Z 249.12 2022-07-17T12:52:03Z 251.52 2022-07-17T12:52:21Z 252.96 2022-07-17T12:52:41Z 251.52 2022-07-17T12:52:57Z 249.6 2022-07-17T12:53:13Z 249.6 2022-07-17T12:53:20Z 249.6 2022-07-17T12:53:22Z 250.08 2022-07-17T12:53:37Z 250.56 2022-07-17T12:53:50Z 252 2022-07-17T12:54:07Z 253.44 2022-07-17T12:54:23Z 253.44 2022-07-17T12:54:25Z 253.44 2022-07-17T12:54:41Z 254.41 2022-07-17T12:54:59Z 254.89 2022-07-17T12:55:16Z 256.81 2022-07-17T12:55:34Z 258.73 2022-07-17T12:55:54Z 260.17 2022-07-17T12:56:06Z 260.17 2022-07-17T12:56:24Z 260.65 2022-07-17T12:56:44Z 262.1 2022-07-17T12:57:03Z 263.06 2022-07-17T12:57:23Z 264.5 2022-07-17T12:57:41Z 265.94 2022-07-17T12:57:58Z 268.35 2022-07-17T12:58:17Z 271.23 2022-07-17T12:58:35Z 272.67 2022-07-17T12:58:54Z 275.56 2022-07-17T12:59:15Z 278.44 2022-07-17T12:59:33Z 281.32 2022-07-17T12:59:52Z 284.21 2022-07-17T13:00:10Z 287.57 2022-07-17T13:00:25Z 289.97 2022-07-17T13:00:43Z 291.42 2022-07-17T13:00:57Z 291.9 2022-07-17T13:01:08Z 292.86 2022-07-17T13:01:38Z 292.38 2022-07-17T13:02:08Z 292.86 2022-07-17T13:02:39Z 292.86 2022-07-17T13:03:10Z 292.86 2022-07-17T13:03:42Z 292.86 2022-07-17T13:04:17Z 293.82 2022-07-17T13:04:34Z 292.86 2022-07-17T13:05:12Z 293.82 2022-07-17T13:05:23Z 293.34 2022-07-17T13:05:24Z 293.82 2022-07-17T13:05:25Z 293.82 2022-07-17T13:05:26Z 293.82 2022-07-17T13:05:27Z 294.3 2022-07-17T13:05:28Z 294.3 2022-07-17T13:05:29Z 295.74 2022-07-17T13:05:45Z 297.18 2022-07-17T13:06:03Z 296.7 2022-07-17T13:06:18Z 296.22 2022-07-17T13:06:34Z 296.7 2022-07-17T13:06:47Z 296.22 2022-07-17T13:07:04Z 297.67 2022-07-17T13:07:19Z 301.03 2022-07-17T13:07:34Z 302.95 2022-07-17T13:07:51Z 303.43 2022-07-17T13:07:52Z 303.43 2022-07-17T13:07:53Z 304.39 2022-07-17T13:07:54Z 303.91 2022-07-17T13:07:55Z 304.39 2022-07-17T13:07:56Z 304.39 2022-07-17T13:07:57Z 305.36 2022-07-17T13:07:58Z 305.36 2022-07-17T13:07:59Z 308.24 2022-07-17T13:08:14Z 310.64 2022-07-17T13:08:33Z 312.09 2022-07-17T13:08:50Z 311.6 2022-07-17T13:09:03Z 311.12 2022-07-17T13:09:20Z 311.12 2022-07-17T13:09:21Z 310.64 2022-07-17T13:09:22Z 310.64 2022-07-17T13:09:23Z 311.12 2022-07-17T13:09:24Z 310.16 2022-07-17T13:09:25Z 310.64 2022-07-17T13:09:26Z 307.76 2022-07-17T13:09:39Z 304.88 2022-07-17T13:09:46Z 301.03 2022-07-17T13:09:54Z 297.67 2022-07-17T13:10:00Z 298.15 2022-07-17T13:10:01Z 295.74 2022-07-17T13:10:08Z 294.78 2022-07-17T13:10:09Z 295.26 2022-07-17T13:10:10Z 294.78 2022-07-17T13:10:11Z 294.78 2022-07-17T13:10:12Z 293.82 2022-07-17T13:10:13Z 293.34 2022-07-17T13:10:14Z 293.34 2022-07-17T13:10:15Z 292.38 2022-07-17T13:10:16Z 292.38 2022-07-17T13:10:17Z 292.38 2022-07-17T13:10:18Z 290.46 2022-07-17T13:10:21Z 288.53 2022-07-17T13:10:34Z 286.13 2022-07-17T13:10:49Z 283.25 2022-07-17T13:11:01Z 280.36 2022-07-17T13:11:09Z 279.4 2022-07-17T13:11:11Z 277.96 2022-07-17T13:11:17Z 277.48 2022-07-17T13:11:18Z 277 2022-07-17T13:11:19Z 277 2022-07-17T13:11:20Z 276.04 2022-07-17T13:11:21Z 275.07 2022-07-17T13:11:22Z 275.56 2022-07-17T13:11:23Z 274.59 2022-07-17T13:11:24Z 274.11 2022-07-17T13:11:25Z 275.56 2022-07-17T13:11:28Z 272.19 2022-07-17T13:11:30Z 272.19 2022-07-17T13:11:33Z 271.23 2022-07-17T13:11:34Z 270.75 2022-07-17T13:11:35Z 271.71 2022-07-17T13:11:36Z 271.23 2022-07-17T13:11:37Z 270.27 2022-07-17T13:11:38Z 270.75 2022-07-17T13:11:39Z 271.71 2022-07-17T13:11:40Z 271.71 2022-07-17T13:11:41Z 268.83 2022-07-17T13:11:51Z 269.31 2022-07-17T13:11:52Z 268.35 2022-07-17T13:11:53Z 267.38 2022-07-17T13:11:54Z 266.9 2022-07-17T13:11:55Z 266.42 2022-07-17T13:11:56Z 265.94 2022-07-17T13:11:57Z 264.98 2022-07-17T13:11:58Z 264.98 2022-07-17T13:11:59Z 264.02 2022-07-17T13:12:00Z 263.54 2022-07-17T13:12:01Z 262.1 2022-07-17T13:12:03Z 261.62 2022-07-17T13:12:04Z 261.14 2022-07-17T13:12:05Z 261.14 2022-07-17T13:12:06Z 260.17 2022-07-17T13:12:07Z 259.69 2022-07-17T13:12:08Z 260.17 2022-07-17T13:12:09Z 260.17 2022-07-17T13:12:10Z 260.17 2022-07-17T13:12:11Z 260.17 2022-07-17T13:12:12Z 259.21 2022-07-17T13:12:13Z 258.73 2022-07-17T13:12:14Z 259.21 2022-07-17T13:12:15Z 258.25 2022-07-17T13:12:16Z 258.73 2022-07-17T13:12:17Z 258.25 2022-07-17T13:12:18Z 257.77 2022-07-17T13:12:19Z 258.25 2022-07-17T13:12:20Z 257.29 2022-07-17T13:12:21Z 256.81 2022-07-17T13:12:23Z 254.41 2022-07-17T13:12:28Z 253.44 2022-07-17T13:12:30Z 249.12 2022-07-17T13:12:35Z 249.6 2022-07-17T13:12:36Z 247.68 2022-07-17T13:12:40Z 244.79 2022-07-17T13:12:50Z 243.35 2022-07-17T13:13:01Z 243.83 2022-07-17T13:13:12Z 243.35 2022-07-17T13:13:28Z 243.83 2022-07-17T13:13:46Z 243.35 2022-07-17T13:14:02Z 243.83 2022-07-17T13:14:04Z 243.35 2022-07-17T13:14:05Z 243.35 2022-07-17T13:14:06Z 243.35 2022-07-17T13:14:07Z 242.87 2022-07-17T13:14:08Z 244.31 2022-07-17T13:14:13Z 244.31 2022-07-17T13:14:14Z 243.83 2022-07-17T13:14:17Z 241.91 2022-07-17T13:14:34Z 239.51 2022-07-17T13:14:49Z 239.51 2022-07-17T13:15:07Z 239.99 2022-07-17T13:15:09Z 239.51 2022-07-17T13:15:10Z 239.99 2022-07-17T13:15:28Z 239.51 2022-07-17T13:15:47Z 239.02 2022-07-17T13:16:01Z 239.02 2022-07-17T13:16:02Z 238.54 2022-07-17T13:16:03Z 239.02 2022-07-17T13:16:04Z 239.02 2022-07-17T13:16:05Z 238.06 2022-07-17T13:16:11Z 238.06 2022-07-17T13:16:12Z 238.06 2022-07-17T13:16:13Z 238.06 2022-07-17T13:16:14Z 238.54 2022-07-17T13:16:15Z 238.54 2022-07-17T13:16:19Z 238.54 2022-07-17T13:16:20Z 240.47 2022-07-17T13:16:30Z 239.99 2022-07-17T13:16:36Z 237.58 2022-07-17T13:16:39Z 234.22 2022-07-17T13:16:50Z 232.78 2022-07-17T13:16:53Z 229.89 2022-07-17T13:16:59Z 233.74 2022-07-17T13:17:04Z 229.41 2022-07-17T13:17:05Z 229.41 2022-07-17T13:17:18Z 229.89 2022-07-17T13:17:29Z 229.41 2022-07-17T13:17:30Z 229.89 2022-07-17T13:17:31Z 230.37 2022-07-17T13:17:32Z 229.89 2022-07-17T13:17:33Z 229.89 2022-07-17T13:17:34Z 229.89 2022-07-17T13:17:35Z 230.37 2022-07-17T13:17:49Z 232.78 2022-07-17T13:17:58Z 233.26 2022-07-17T13:18:18Z 236.14 2022-07-17T13:18:34Z 234.7 2022-07-17T13:18:48Z 233.74 2022-07-17T13:19:05Z 233.74 2022-07-17T13:19:19Z 234.7 2022-07-17T13:19:31Z 237.1 2022-07-17T13:19:43Z 237.58 2022-07-17T13:19:59Z 238.06 2022-07-17T13:20:15Z 238.06 2022-07-17T13:20:26Z 239.02 2022-07-17T13:20:40Z 238.54 2022-07-17T13:20:55Z 238.06 2022-07-17T13:21:07Z 238.54 2022-07-17T13:21:19Z 238.54 2022-07-17T13:21:35Z 235.66 2022-07-17T13:21:53Z 235.66 2022-07-17T13:22:02Z 235.66 2022-07-17T13:22:21Z 234.22 2022-07-17T13:22:23Z 232.3 2022-07-17T13:22:42Z 234.22 2022-07-17T13:22:58Z 235.66 2022-07-17T13:23:12Z 237.58 2022-07-17T13:23:31Z 239.02 2022-07-17T13:23:42Z 239.99 2022-07-17T13:23:56Z 240.47 2022-07-17T13:23:58Z 240.47 2022-07-17T13:24:09Z 240.47 2022-07-17T13:24:34Z 240.95 2022-07-17T13:24:46Z 240.95 2022-07-17T13:25:01Z 240.47 2022-07-17T13:25:16Z 239.51 2022-07-17T13:25:24Z 238.06 2022-07-17T13:25:41Z 239.02 2022-07-17T13:25:56Z 239.99 2022-07-17T13:26:09Z 239.51 2022-07-17T13:26:16Z 239.02 2022-07-17T13:26:27Z 239.02 2022-07-17T13:26:44Z 239.51 2022-07-17T13:27:01Z 239.51 2022-07-17T13:27:02Z 239.02 2022-07-17T13:27:03Z 239.51 2022-07-17T13:27:04Z 239.99 2022-07-17T13:27:05Z 239.51 2022-07-17T13:27:06Z 239.51 2022-07-17T13:27:19Z 241.43 2022-07-17T13:27:34Z 244.31 2022-07-17T13:27:48Z 246.23 2022-07-17T13:28:04Z 248.16 2022-07-17T13:28:23Z 250.56 2022-07-17T13:28:40Z 250.56 2022-07-17T13:28:55Z 250.56 2022-07-17T13:29:14Z 251.04 2022-07-17T13:29:23Z 252.48 2022-07-17T13:29:33Z 252.96 2022-07-17T13:29:50Z 253.44 2022-07-17T13:30:07Z 253.93 2022-07-17T13:30:22Z 253.93 2022-07-17T13:30:36Z 254.89 2022-07-17T13:30:55Z 255.37 2022-07-17T13:31:12Z 256.33 2022-07-17T13:31:30Z 257.29 2022-07-17T13:31:48Z 258.25 2022-07-17T13:32:06Z 259.21 2022-07-17T13:32:23Z 260.17 2022-07-17T13:32:40Z 260.65 2022-07-17T13:32:52Z 261.62 2022-07-17T13:33:07Z 262.1 2022-07-17T13:33:23Z 261.62 2022-07-17T13:33:38Z 259.69 2022-07-17T13:33:51Z 259.21 2022-07-17T13:33:54Z 259.21 2022-07-17T13:33:55Z 259.21 2022-07-17T13:33:56Z 259.21 2022-07-17T13:33:58Z 258.25 2022-07-17T13:34:01Z 254.89 2022-07-17T13:34:12Z 255.37 2022-07-17T13:34:13Z 252.48 2022-07-17T13:34:20Z 249.6 2022-07-17T13:34:26Z 247.68 2022-07-17T13:34:30Z 244.79 2022-07-17T13:34:33Z 244.79 2022-07-17T13:34:34Z 244.31 2022-07-17T13:34:35Z 243.83 2022-07-17T13:34:36Z 243.35 2022-07-17T13:34:37Z 239.99 2022-07-17T13:34:44Z 236.62 2022-07-17T13:34:50Z 235.66 2022-07-17T13:34:52Z 232.3 2022-07-17T13:34:58Z 231.81 2022-07-17T13:34:59Z 231.33 2022-07-17T13:35:00Z 231.33 2022-07-17T13:35:01Z 229.89 2022-07-17T13:35:02Z 228.93 2022-07-17T13:35:03Z 228.93 2022-07-17T13:35:04Z 228.45 2022-07-17T13:35:05Z 225.09 2022-07-17T13:35:11Z 225.57 2022-07-17T13:35:12Z 225.57 2022-07-17T13:35:24Z 224.61 2022-07-17T13:35:38Z 224.12 2022-07-17T13:35:53Z 224.12 2022-07-17T13:35:54Z 224.12 2022-07-17T13:36:01Z 224.12 2022-07-17T13:36:02Z 224.12 2022-07-17T13:36:03Z 224.61 2022-07-17T13:36:04Z 224.12 2022-07-17T13:36:05Z 224.12 2022-07-17T13:36:06Z 224.12 2022-07-17T13:36:07Z 224.12 2022-07-17T13:36:08Z 224.61 2022-07-17T13:36:09Z 223.64 2022-07-17T13:36:15Z 225.09 2022-07-17T13:36:29Z 224.61 2022-07-17T13:36:52Z 225.09 2022-07-17T13:37:12Z 225.57 2022-07-17T13:37:30Z 226.53 2022-07-17T13:37:47Z 226.05 2022-07-17T13:37:52Z 226.53 2022-07-17T13:37:53Z 226.53 2022-07-17T13:37:54Z 226.53 2022-07-17T13:38:12Z 226.05 2022-07-17T13:38:28Z 225.57 2022-07-17T13:38:36Z 226.53 2022-07-17T13:38:37Z 226.05 2022-07-17T13:38:38Z 227.01 2022-07-17T13:38:41Z 226.05 2022-07-17T13:38:42Z 227.01 2022-07-17T13:38:48Z 227.01 2022-07-17T13:39:05Z 227.01 2022-07-17T13:39:23Z 228.45 2022-07-17T13:39:37Z 229.89 2022-07-17T13:39:54Z 231.33 2022-07-17T13:40:12Z 233.74 2022-07-17T13:40:34Z 233.74 2022-07-17T13:40:50Z 233.74 2022-07-17T13:41:03Z 232.3 2022-07-17T13:41:18Z 230.85 2022-07-17T13:41:31Z 230.85 2022-07-17T13:41:32Z 230.85 2022-07-17T13:41:33Z 230.37 2022-07-17T13:41:46Z 230.37 2022-07-17T13:41:47Z 230.37 2022-07-17T13:41:48Z 228.93 2022-07-17T13:42:02Z 228.45 2022-07-17T13:42:13Z 228.93 2022-07-17T13:42:20Z 228.93 2022-07-17T13:42:23Z 228.45 2022-07-17T13:42:30Z 228.93 2022-07-17T13:42:36Z 228.93 2022-07-17T13:42:37Z 227.97 2022-07-17T13:42:51Z 228.45 2022-07-17T13:42:53Z 228.45 2022-07-17T13:42:54Z 228.45 2022-07-17T13:42:55Z 228.45 2022-07-17T13:42:56Z 229.41 2022-07-17T13:42:57Z 229.41 2022-07-17T13:42:58Z 229.41 2022-07-17T13:42:59Z 229.41 2022-07-17T13:43:04Z 230.85 2022-07-17T13:43:09Z 229.89 2022-07-17T13:43:11Z 229.89 2022-07-17T13:43:14Z 229.89 2022-07-17T13:43:31Z 229.41 2022-07-17T13:43:43Z 228.93 2022-07-17T13:43:44Z 229.41 2022-07-17T13:43:45Z 228.93 2022-07-17T13:43:46Z 229.41 2022-07-17T13:43:47Z 229.41 2022-07-17T13:43:48Z 229.41 2022-07-17T13:43:49Z 229.41 2022-07-17T13:43:50Z 229.41 2022-07-17T13:43:51Z 229.41 2022-07-17T13:43:52Z 229.41 2022-07-17T13:43:53Z 228.93 2022-07-17T13:43:54Z 228.93 2022-07-17T13:44:09Z 229.41 2022-07-17T13:44:25Z 228.93 2022-07-17T13:44:36Z 228.93 2022-07-17T13:44:38Z 229.41 2022-07-17T13:44:39Z 229.41 2022-07-17T13:44:40Z 228.93 2022-07-17T13:44:41Z 228.93 2022-07-17T13:44:42Z 228.93 2022-07-17T13:44:43Z 228.45 2022-07-17T13:44:44Z 228.45 2022-07-17T13:44:45Z 228.45 2022-07-17T13:45:01Z 228.93 2022-07-17T13:45:17Z 228.93 2022-07-17T13:45:19Z 228.93 2022-07-17T13:45:20Z 229.41 2022-07-17T13:45:21Z 229.41 2022-07-17T13:45:30Z 228.93 2022-07-17T13:45:58Z 228.93 2022-07-17T13:45:59Z 228.93 2022-07-17T13:46:09Z 228.93 2022-07-17T13:46:23Z 228.93 2022-07-17T13:46:46Z 228.45 2022-07-17T13:46:47Z 228.45 2022-07-17T13:46:48Z 228.45 2022-07-17T13:46:49Z 228.93 2022-07-17T13:46:50Z 228.45 2022-07-17T13:46:55Z 228.93 2022-07-17T13:46:56Z 228.93 2022-07-17T13:47:11Z 229.41 2022-07-17T13:47:24Z 229.41 2022-07-17T13:47:38Z 230.85 2022-07-17T13:47:54Z 230.37 2022-07-17T13:48:06Z 231.33 2022-07-17T13:48:32Z 231.81 2022-07-17T13:49:07Z 231.81 2022-07-17T13:49:36Z 232.3 2022-07-17T13:49:45Z 231.81 2022-07-17T13:49:46Z 232.3 2022-07-17T13:49:47Z 232.3 2022-07-17T13:49:48Z 231.33 2022-07-17T13:49:49Z 232.3 2022-07-17T13:49:50Z 231.33 2022-07-17T13:49:51Z 233.26 2022-07-17T13:50:04Z 233.74 2022-07-17T13:50:16Z 236.14 2022-07-17T13:50:30Z 234.7 2022-07-17T13:50:46Z 235.66 2022-07-17T13:51:05Z 238.54 2022-07-17T13:51:26Z 239.02 2022-07-17T13:51:37Z 238.06 2022-07-17T13:52:06Z 238.54 2022-07-17T13:52:22Z 239.99 2022-07-17T13:52:36Z 240.95 2022-07-17T13:52:50Z 241.43 2022-07-17T13:52:59Z 240.47 2022-07-17T13:53:00Z 240.95 2022-07-17T13:53:01Z 241.43 2022-07-17T13:53:03Z 241.43 2022-07-17T13:53:04Z 241.43 2022-07-17T13:53:05Z 241.91 2022-07-17T13:53:06Z 241.91 2022-07-17T13:53:07Z 241.91 2022-07-17T13:53:08Z 241.91 2022-07-17T13:53:09Z 241.91 2022-07-17T13:53:10Z 242.39 2022-07-17T13:53:11Z 242.87 2022-07-17T13:53:12Z 243.35 2022-07-17T13:53:18Z 243.35 2022-07-17T13:53:19Z 243.83 2022-07-17T13:53:36Z 241.91 2022-07-17T13:53:48Z 238.54 2022-07-17T13:54:01Z 238.54 2022-07-17T13:54:03Z 238.54 2022-07-17T13:54:04Z 239.51 2022-07-17T13:54:16Z 241.43 2022-07-17T13:54:32Z 241.43 2022-07-17T13:54:47Z 240.95 2022-07-17T13:54:48Z 240.95 2022-07-17T13:54:49Z 239.99 2022-07-17T13:55:00Z 239.99 2022-07-17T13:55:01Z 240.47 2022-07-17T13:55:02Z 240.95 2022-07-17T13:55:03Z 241.43 2022-07-17T13:55:04Z 240.95 2022-07-17T13:55:05Z 240.95 2022-07-17T13:55:06Z 241.43 2022-07-17T13:55:07Z 241.43 2022-07-17T13:55:08Z 241.43 2022-07-17T13:55:09Z 241.91 2022-07-17T13:55:10Z 241.43 2022-07-17T13:55:11Z 241.43 2022-07-17T13:55:12Z 242.87 2022-07-17T13:55:23Z 242.87 2022-07-17T13:55:33Z