2022-10-02 Rando Frespech 0000FF 4 76.56 2022-10-02T06:28:03Z 81.85 2022-10-02T06:28:14Z 86.18 2022-10-02T06:28:15Z 90.98 2022-10-02T06:28:16Z 94.83 2022-10-02T06:28:17Z 98.67 2022-10-02T06:28:18Z 102.52 2022-10-02T06:28:19Z 106.84 2022-10-02T06:28:20Z 110.69 2022-10-02T06:28:21Z 114.05 2022-10-02T06:28:22Z 117.42 2022-10-02T06:28:23Z 120.78 2022-10-02T06:28:24Z 126.55 2022-10-02T06:28:25Z 132.8 2022-10-02T06:28:27Z 132.8 2022-10-02T06:28:28Z 138.09 2022-10-02T06:28:30Z 142.89 2022-10-02T06:28:32Z 147.22 2022-10-02T06:28:34Z 152.51 2022-10-02T06:28:36Z 156.35 2022-10-02T06:28:38Z 160.2 2022-10-02T06:28:40Z 164.52 2022-10-02T06:28:42Z 167.89 2022-10-02T06:28:44Z 170.77 2022-10-02T06:28:46Z 175.1 2022-10-02T06:28:49Z 178.94 2022-10-02T06:28:51Z 182.79 2022-10-02T06:28:55Z 183.75 2022-10-02T06:28:56Z 188.08 2022-10-02T06:29:00Z 191.44 2022-10-02T06:29:04Z 194.8 2022-10-02T06:29:08Z 198.17 2022-10-02T06:29:13Z 198.65 2022-10-02T06:29:15Z 202.01 2022-10-02T06:29:22Z 204.9 2022-10-02T06:29:34Z 206.34 2022-10-02T06:29:41Z 207.78 2022-10-02T06:29:52Z 207.78 2022-10-02T06:30:11Z 205.86 2022-10-02T06:30:20Z 205.86 2022-10-02T06:30:24Z 204.9 2022-10-02T06:30:27Z 204.42 2022-10-02T06:30:33Z 201.53 2022-10-02T06:30:38Z 197.69 2022-10-02T06:30:44Z 195.28 2022-10-02T06:30:47Z 193.36 2022-10-02T06:30:51Z 191.92 2022-10-02T06:30:54Z 191.44 2022-10-02T06:30:56Z 190.48 2022-10-02T06:30:59Z 190 2022-10-02T06:31:03Z 189.52 2022-10-02T06:31:15Z 185.67 2022-10-02T06:31:22Z 181.83 2022-10-02T06:31:26Z 178.46 2022-10-02T06:31:30Z 178.46 2022-10-02T06:31:31Z 175.1 2022-10-02T06:31:35Z 171.25 2022-10-02T06:31:42Z 168.37 2022-10-02T06:31:46Z 165.48 2022-10-02T06:31:49Z 161.64 2022-10-02T06:31:53Z 158.27 2022-10-02T06:31:56Z 154.91 2022-10-02T06:31:59Z 152.51 2022-10-02T06:32:04Z 149.14 2022-10-02T06:32:14Z 149.14 2022-10-02T06:32:15Z 145.78 2022-10-02T06:32:20Z 144.34 2022-10-02T06:32:22Z 142.89 2022-10-02T06:32:24Z 140.49 2022-10-02T06:32:30Z 139.05 2022-10-02T06:32:33Z 138.57 2022-10-02T06:32:34Z 136.16 2022-10-02T06:32:38Z 135.2 2022-10-02T06:32:43Z 136.64 2022-10-02T06:32:45Z 139.53 2022-10-02T06:32:59Z 140.97 2022-10-02T06:33:02Z 143.85 2022-10-02T06:33:19Z 146.74 2022-10-02T06:33:31Z 149.62 2022-10-02T06:33:46Z 153.47 2022-10-02T06:34:04Z 153.95 2022-10-02T06:34:08Z 155.39 2022-10-02T06:34:11Z 156.35 2022-10-02T06:34:25Z 153.95 2022-10-02T06:34:38Z 153.47 2022-10-02T06:34:50Z 153.47 2022-10-02T06:34:52Z 156.35 2022-10-02T06:34:58Z 159.72 2022-10-02T06:35:09Z 159.72 2022-10-02T06:35:11Z 164.04 2022-10-02T06:35:29Z 164.04 2022-10-02T06:35:31Z 165.48 2022-10-02T06:35:40Z 169.33 2022-10-02T06:35:56Z 171.25 2022-10-02T06:36:13Z 171.25 2022-10-02T06:36:14Z 172.21 2022-10-02T06:36:21Z 175.1 2022-10-02T06:36:40Z 176.54 2022-10-02T06:36:43Z 178.94 2022-10-02T06:36:59Z 181.83 2022-10-02T06:37:13Z 184.71 2022-10-02T06:37:25Z 187.11 2022-10-02T06:37:41Z 189.04 2022-10-02T06:37:59Z 192.4 2022-10-02T06:38:13Z 193.84 2022-10-02T06:38:24Z 197.69 2022-10-02T06:38:43Z 199.61 2022-10-02T06:39:02Z 201.53 2022-10-02T06:39:20Z 203.46 2022-10-02T06:39:39Z 204.42 2022-10-02T06:39:46Z 204.9 2022-10-02T06:39:52Z 205.38 2022-10-02T06:40:08Z 205.86 2022-10-02T06:40:28Z 204.9 2022-10-02T06:40:50Z 202.49 2022-10-02T06:41:02Z 201.53 2022-10-02T06:41:03Z 200.09 2022-10-02T06:41:09Z 198.65 2022-10-02T06:41:12Z 197.21 2022-10-02T06:41:15Z 197.21 2022-10-02T06:41:18Z 193.84 2022-10-02T06:41:26Z 191.92 2022-10-02T06:41:31Z 192.88 2022-10-02T06:41:35Z 194.8 2022-10-02T06:41:50Z 193.36 2022-10-02T06:41:52Z 194.8 2022-10-02T06:41:54Z 192.88 2022-10-02T06:41:57Z 190 2022-10-02T06:42:05Z 188.08 2022-10-02T06:42:19Z 185.67 2022-10-02T06:42:24Z 184.23 2022-10-02T06:42:26Z 180.87 2022-10-02T06:42:31Z 179.42 2022-10-02T06:42:33Z 176.06 2022-10-02T06:42:37Z 175.58 2022-10-02T06:42:39Z 172.69 2022-10-02T06:42:43Z 171.25 2022-10-02T06:42:46Z 167.41 2022-10-02T06:42:50Z 166.93 2022-10-02T06:42:52Z 163.56 2022-10-02T06:42:56Z 159.72 2022-10-02T06:43:00Z 156.35 2022-10-02T06:43:05Z 156.35 2022-10-02T06:43:06Z 156.35 2022-10-02T06:43:17Z 155.87 2022-10-02T06:44:07Z 156.83 2022-10-02T06:44:15Z 154.91 2022-10-02T06:44:27Z 153.47 2022-10-02T06:44:40Z 153.47 2022-10-02T06:44:41Z 152.99 2022-10-02T06:44:44Z 154.91 2022-10-02T06:44:52Z 158.27 2022-10-02T06:45:02Z 161.64 2022-10-02T06:45:16Z 165 2022-10-02T06:45:31Z 165.96 2022-10-02T06:45:38Z 164.52 2022-10-02T06:45:51Z 162.6 2022-10-02T06:45:59Z 160.68 2022-10-02T06:46:07Z 160.2 2022-10-02T06:46:09Z 159.24 2022-10-02T06:46:12Z 157.79 2022-10-02T06:46:20Z 154.43 2022-10-02T06:46:24Z 152.99 2022-10-02T06:46:26Z 152.99 2022-10-02T06:46:28Z 148.18 2022-10-02T06:46:32Z 144.34 2022-10-02T06:46:35Z 140.97 2022-10-02T06:46:38Z 137.61 2022-10-02T06:46:40Z 133.28 2022-10-02T06:46:43Z 130.4 2022-10-02T06:46:47Z 130.4 2022-10-02T06:46:49Z 132.32 2022-10-02T06:46:58Z 132.8 2022-10-02T06:46:59Z 135.2 2022-10-02T06:47:05Z 135.68 2022-10-02T06:47:09Z 136.64 2022-10-02T06:47:14Z 138.09 2022-10-02T06:47:32Z 138.09 2022-10-02T06:47:48Z 138.57 2022-10-02T06:48:01Z 139.53 2022-10-02T06:48:15Z 140.97 2022-10-02T06:48:31Z 143.37 2022-10-02T06:48:47Z 146.26 2022-10-02T06:49:05Z 147.22 2022-10-02T06:49:22Z 149.14 2022-10-02T06:49:39Z 151.06 2022-10-02T06:49:56Z 152.99 2022-10-02T06:50:10Z 154.43 2022-10-02T06:50:27Z 155.87 2022-10-02T06:50:41Z 157.79 2022-10-02T06:50:58Z 159.72 2022-10-02T06:51:12Z 162.6 2022-10-02T06:51:29Z 163.08 2022-10-02T06:51:45Z 163.08 2022-10-02T06:51:46Z 163.08 2022-10-02T06:51:51Z 164.04 2022-10-02T06:51:58Z 165.96 2022-10-02T06:52:06Z 169.33 2022-10-02T06:52:24Z 170.77 2022-10-02T06:52:39Z 171.73 2022-10-02T06:52:53Z 174.14 2022-10-02T06:53:06Z 175.1 2022-10-02T06:53:12Z 175.58 2022-10-02T06:53:14Z 176.54 2022-10-02T06:53:21Z 179.9 2022-10-02T06:53:36Z 183.27 2022-10-02T06:53:49Z 185.67 2022-10-02T06:54:04Z 189.04 2022-10-02T06:54:18Z 190.96 2022-10-02T06:54:26Z 193.84 2022-10-02T06:54:43Z 195.77 2022-10-02T06:54:58Z 199.13 2022-10-02T06:55:12Z 201.53 2022-10-02T06:55:31Z 202.49 2022-10-02T06:55:43Z 203.94 2022-10-02T06:55:55Z 206.34 2022-10-02T06:56:18Z 209.7 2022-10-02T06:56:34Z 209.22 2022-10-02T06:56:47Z 209.22 2022-10-02T06:56:52Z 210.67 2022-10-02T06:56:56Z 211.15 2022-10-02T06:57:12Z 212.59 2022-10-02T06:57:14Z 211.63 2022-10-02T06:57:31Z 211.63 2022-10-02T06:57:32Z 211.15 2022-10-02T06:57:40Z 209.22 2022-10-02T06:57:46Z 208.26 2022-10-02T06:57:48Z 205.38 2022-10-02T06:58:00Z 204.9 2022-10-02T06:58:03Z 203.46 2022-10-02T06:58:08Z 201.53 2022-10-02T06:58:12Z 198.17 2022-10-02T06:58:16Z 194.8 2022-10-02T06:58:21Z 192.4 2022-10-02T06:58:24Z 188.56 2022-10-02T06:58:28Z 187.59 2022-10-02T06:58:30Z 189.52 2022-10-02T06:58:36Z 191.44 2022-10-02T06:58:40Z 194.8 2022-10-02T06:58:48Z 198.17 2022-10-02T06:59:03Z 200.09 2022-10-02T06:59:19Z 200.57 2022-10-02T06:59:24Z 198.65 2022-10-02T06:59:32Z 197.21 2022-10-02T06:59:39Z 200.57 2022-10-02T06:59:52Z 203.46 2022-10-02T07:00:10Z 206.82 2022-10-02T07:00:29Z 209.7 2022-10-02T07:00:46Z 212.59 2022-10-02T07:01:09Z 214.51 2022-10-02T07:01:29Z 214.51 2022-10-02T07:01:35Z 214.51 2022-10-02T07:01:51Z 214.51 2022-10-02T07:02:07Z 214.99 2022-10-02T07:02:24Z 214.99 2022-10-02T07:02:25Z 215.95 2022-10-02T07:02:42Z 218.84 2022-10-02T07:02:58Z 220.28 2022-10-02T07:03:12Z 220.76 2022-10-02T07:03:25Z 219.8 2022-10-02T07:03:33Z 219.32 2022-10-02T07:03:38Z 214.99 2022-10-02T07:03:51Z 214.99 2022-10-02T07:03:52Z 212.11 2022-10-02T07:04:01Z 211.63 2022-10-02T07:04:14Z 211.63 2022-10-02T07:04:18Z 213.07 2022-10-02T07:04:27Z 214.03 2022-10-02T07:04:42Z 214.03 2022-10-02T07:04:57Z 212.11 2022-10-02T07:05:12Z 211.63 2022-10-02T07:05:29Z 211.63 2022-10-02T07:05:35Z 210.67 2022-10-02T07:05:39Z 209.22 2022-10-02T07:05:56Z 209.7 2022-10-02T07:06:11Z 210.19 2022-10-02T07:06:23Z 208.26 2022-10-02T07:06:31Z 209.7 2022-10-02T07:06:33Z 207.78 2022-10-02T07:06:36Z 207.78 2022-10-02T07:06:39Z 207.3 2022-10-02T07:06:56Z 207.3 2022-10-02T07:07:12Z 203.94 2022-10-02T07:07:20Z 202.98 2022-10-02T07:07:22Z 201.53 2022-10-02T07:07:27Z 199.61 2022-10-02T07:07:30Z 198.17 2022-10-02T07:07:36Z 197.21 2022-10-02T07:07:38Z 194.32 2022-10-02T07:07:43Z 190.96 2022-10-02T07:07:46Z 190.96 2022-10-02T07:07:47Z 187.11 2022-10-02T07:07:53Z 187.11 2022-10-02T07:07:54Z 184.23 2022-10-02T07:07:57Z 183.27 2022-10-02T07:08:01Z 182.31 2022-10-02T07:08:07Z 181.35 2022-10-02T07:08:12Z 177.98 2022-10-02T07:08:24Z 176.06 2022-10-02T07:08:27Z 177.02 2022-10-02T07:08:29Z 174.62 2022-10-02T07:08:33Z 173.66 2022-10-02T07:08:43Z 175.1 2022-10-02T07:08:50Z 178.46 2022-10-02T07:09:03Z 181.35 2022-10-02T07:09:13Z 182.31 2022-10-02T07:09:17Z 182.31 2022-10-02T07:09:21Z 178.94 2022-10-02T07:09:28Z 178.94 2022-10-02T07:09:29Z 177.02 2022-10-02T07:09:31Z 175.58 2022-10-02T07:09:33Z 174.62 2022-10-02T07:09:35Z 173.17 2022-10-02T07:09:40Z 170.77 2022-10-02T07:09:47Z 167.89 2022-10-02T07:09:52Z 166.93 2022-10-02T07:09:54Z 162.12 2022-10-02T07:10:04Z 162.12 2022-10-02T07:10:05Z 161.64 2022-10-02T07:10:06Z 160.2 2022-10-02T07:10:09Z 157.79 2022-10-02T07:10:14Z 155.87 2022-10-02T07:10:21Z 157.79 2022-10-02T07:10:27Z 157.31 2022-10-02T07:10:39Z 157.31 2022-10-02T07:10:40Z 160.68 2022-10-02T07:10:56Z 159.24 2022-10-02T07:10:59Z 160.68 2022-10-02T07:11:01Z 158.75 2022-10-02T07:11:04Z 157.31 2022-10-02T07:11:07Z 153.95 2022-10-02T07:11:11Z 150.58 2022-10-02T07:11:14Z 150.58 2022-10-02T07:11:15Z 147.7 2022-10-02T07:11:19Z 144.82 2022-10-02T07:11:24Z 141.93 2022-10-02T07:11:28Z 141.93 2022-10-02T07:11:29Z 140.01 2022-10-02T07:11:31Z 136.64 2022-10-02T07:11:36Z 133.28 2022-10-02T07:11:40Z 133.28 2022-10-02T07:11:41Z 130.88 2022-10-02T07:11:44Z 129.92 2022-10-02T07:11:47Z 128.95 2022-10-02T07:11:49Z 128.95 2022-10-02T07:11:54Z 130.4 2022-10-02T07:11:57Z 129.92 2022-10-02T07:12:05Z 128.47 2022-10-02T07:12:14Z 128.47 2022-10-02T07:12:19Z 129.92 2022-10-02T07:12:21Z 131.36 2022-10-02T07:12:24Z 131.36 2022-10-02T07:12:32Z 128.47 2022-10-02T07:12:41Z 127.03 2022-10-02T07:12:47Z 125.59 2022-10-02T07:12:55Z 125.59 2022-10-02T07:12:58Z 125.11 2022-10-02T07:13:11Z 125.11 2022-10-02T07:13:17Z 128.47 2022-10-02T07:13:28Z 130.4 2022-10-02T07:13:38Z 131.84 2022-10-02T07:13:56Z 133.76 2022-10-02T07:14:12Z 136.16 2022-10-02T07:14:29Z 139.05 2022-10-02T07:14:47Z 141.93 2022-10-02T07:15:03Z 145.3 2022-10-02T07:15:21Z 148.66 2022-10-02T07:15:35Z 152.03 2022-10-02T07:15:53Z 154.91 2022-10-02T07:16:10Z 158.27 2022-10-02T07:16:26Z 158.75 2022-10-02T07:16:35Z 161.16 2022-10-02T07:16:56Z 164.04 2022-10-02T07:17:08Z 167.41 2022-10-02T07:17:28Z 170.77 2022-10-02T07:17:40Z 170.77 2022-10-02T07:17:41Z 172.21 2022-10-02T07:17:59Z 175.58 2022-10-02T07:18:16Z 175.58 2022-10-02T07:18:22Z 177.98 2022-10-02T07:18:39Z 180.38 2022-10-02T07:18:55Z 182.79 2022-10-02T07:19:13Z 185.67 2022-10-02T07:19:30Z 189.04 2022-10-02T07:19:45Z 191.44 2022-10-02T07:20:02Z 194.32 2022-10-02T07:20:19Z 197.21 2022-10-02T07:20:35Z 199.61 2022-10-02T07:20:52Z 200.57 2022-10-02T07:20:56Z 198.65 2022-10-02T07:21:08Z 200.57 2022-10-02T07:21:20Z 201.05 2022-10-02T07:21:34Z 200.09 2022-10-02T07:21:41Z 199.13 2022-10-02T07:21:45Z 197.69 2022-10-02T07:21:52Z 196.25 2022-10-02T07:21:57Z 195.77 2022-10-02T07:22:03Z 192.88 2022-10-02T07:22:10Z 192.4 2022-10-02T07:22:11Z 190.96 2022-10-02T07:22:21Z 193.84 2022-10-02T07:22:26Z 192.4 2022-10-02T07:22:27Z 188.08 2022-10-02T07:22:29Z 192.4 2022-10-02T07:22:39Z 191.92 2022-10-02T07:22:59Z 190.48 2022-10-02T07:23:02Z 190 2022-10-02T07:23:11Z 192.88 2022-10-02T07:23:17Z 196.25 2022-10-02T07:23:28Z 199.61 2022-10-02T07:23:42Z 202.49 2022-10-02T07:23:58Z 205.86 2022-10-02T07:24:18Z 206.82 2022-10-02T07:24:22Z 209.22 2022-10-02T07:24:38Z 210.67 2022-10-02T07:24:44Z 211.15 2022-10-02T07:24:51Z 211.63 2022-10-02T07:24:55Z 214.03 2022-10-02T07:25:13Z 214.99 2022-10-02T07:25:30Z 216.91 2022-10-02T07:25:41Z 216.91 2022-10-02T07:26:01Z 218.84 2022-10-02T07:26:17Z 220.76 2022-10-02T07:26:36Z 222.2 2022-10-02T07:26:49Z 222.2 2022-10-02T07:26:53Z 222.68 2022-10-02T07:27:12Z 221.24 2022-10-02T07:27:22Z 220.28 2022-10-02T07:27:34Z 220.28 2022-10-02T07:27:38Z 218.36 2022-10-02T07:27:53Z 220.28 2022-10-02T07:27:55Z 218.84 2022-10-02T07:27:57Z 218.36 2022-10-02T07:28:12Z 218.84 2022-10-02T07:28:33Z 218.84 2022-10-02T07:28:53Z 218.36 2022-10-02T07:28:59Z 218.36 2022-10-02T07:29:03Z 217.88 2022-10-02T07:29:07Z 215.95 2022-10-02T07:29:31Z 217.4 2022-10-02T07:29:38Z 217.88 2022-10-02T07:29:58Z 216.43 2022-10-02T07:30:03Z 213.07 2022-10-02T07:30:11Z 209.7 2022-10-02T07:30:19Z 208.74 2022-10-02T07:30:23Z 206.34 2022-10-02T07:30:29Z 202.49 2022-10-02T07:30:36Z 202.98 2022-10-02T07:30:47Z 202.98 2022-10-02T07:30:48Z 204.9 2022-10-02T07:31:04Z 205.86 2022-10-02T07:31:24Z 207.3 2022-10-02T07:31:31Z 208.26 2022-10-02T07:31:35Z 210.67 2022-10-02T07:31:47Z 212.11 2022-10-02T07:32:01Z 211.63 2022-10-02T07:32:11Z 210.67 2022-10-02T07:32:27Z 210.67 2022-10-02T07:32:47Z 212.11 2022-10-02T07:33:12Z 212.11 2022-10-02T07:33:26Z 210.67 2022-10-02T07:33:40Z 213.07 2022-10-02T07:33:46Z 211.63 2022-10-02T07:34:03Z 210.19 2022-10-02T07:34:18Z 210.67 2022-10-02T07:34:47Z 209.22 2022-10-02T07:34:53Z 211.15 2022-10-02T07:34:55Z 211.63 2022-10-02T07:35:03Z 213.55 2022-10-02T07:35:14Z 214.51 2022-10-02T07:35:26Z 212.11 2022-10-02T07:35:35Z 209.7 2022-10-02T07:35:39Z 209.7 2022-10-02T07:35:42Z 207.78 2022-10-02T07:35:45Z 207.3 2022-10-02T07:35:47Z 206.34 2022-10-02T07:36:00Z 206.34 2022-10-02T07:36:01Z 207.78 2022-10-02T07:36:14Z 207.78 2022-10-02T07:36:25Z 208.74 2022-10-02T07:36:38Z 211.63 2022-10-02T07:36:51Z 211.63 2022-10-02T07:36:52Z 212.11 2022-10-02T07:37:07Z 212.59 2022-10-02T07:37:16Z 212.59 2022-10-02T07:37:31Z 213.55 2022-10-02T07:37:49Z 214.99 2022-10-02T07:38:06Z 215.95 2022-10-02T07:38:20Z 214.51 2022-10-02T07:38:22Z 211.15 2022-10-02T07:38:29Z 209.7 2022-10-02T07:38:34Z 207.3 2022-10-02T07:38:46Z 209.7 2022-10-02T07:38:58Z 213.07 2022-10-02T07:39:12Z 215.95 2022-10-02T07:39:29Z 218.36 2022-10-02T07:39:47Z 218.36 2022-10-02T07:40:05Z 216.91 2022-10-02T07:40:11Z 215.47 2022-10-02T07:40:17Z 213.07 2022-10-02T07:40:30Z 212.59 2022-10-02T07:40:45Z 213.07 2022-10-02T07:40:49Z 212.59 2022-10-02T07:41:01Z 211.15 2022-10-02T07:41:17Z 208.26 2022-10-02T07:41:28Z 208.26 2022-10-02T07:41:31Z 209.22 2022-10-02T07:41:46Z 209.22 2022-10-02T07:41:47Z 209.7 2022-10-02T07:41:59Z 211.15 2022-10-02T07:42:15Z 211.63 2022-10-02T07:42:30Z 209.22 2022-10-02T07:42:34Z 206.34 2022-10-02T07:42:38Z 205.86 2022-10-02T07:42:40Z 203.46 2022-10-02T07:42:46Z 201.53 2022-10-02T07:42:49Z 200.09 2022-10-02T07:42:52Z 199.13 2022-10-02T07:42:54Z 196.73 2022-10-02T07:42:56Z 192.88 2022-10-02T07:43:00Z 188.56 2022-10-02T07:43:03Z 184.71 2022-10-02T07:43:06Z 183.75 2022-10-02T07:43:07Z 179.42 2022-10-02T07:43:11Z 176.54 2022-10-02T07:43:15Z 173.17 2022-10-02T07:43:18Z 169.33 2022-10-02T07:43:23Z 169.33 2022-10-02T07:43:24Z 167.41 2022-10-02T07:43:27Z 164.52 2022-10-02T07:43:30Z 163.08 2022-10-02T07:43:32Z 160.2 2022-10-02T07:43:36Z 158.75 2022-10-02T07:43:39Z 155.39 2022-10-02T07:43:43Z 151.06 2022-10-02T07:43:48Z 151.06 2022-10-02T07:43:49Z 147.7 2022-10-02T07:43:54Z 146.26 2022-10-02T07:43:57Z 144.82 2022-10-02T07:43:59Z 143.37 2022-10-02T07:44:02Z 142.89 2022-10-02T07:44:03Z 141.45 2022-10-02T07:44:07Z 138.57 2022-10-02T07:44:15Z 135.2 2022-10-02T07:44:22Z 133.76 2022-10-02T07:44:24Z 130.4 2022-10-02T07:44:29Z 130.4 2022-10-02T07:44:30Z 126.07 2022-10-02T07:44:35Z 125.11 2022-10-02T07:44:37Z 123.19 2022-10-02T07:44:43Z 120.3 2022-10-02T07:44:50Z 118.86 2022-10-02T07:44:52Z 116.94 2022-10-02T07:44:55Z 115.5 2022-10-02T07:44:58Z 111.65 2022-10-02T07:45:03Z 109.25 2022-10-02T07:45:06Z 108.29 2022-10-02T07:45:08Z 107.81 2022-10-02T07:45:11Z 108.77 2022-10-02T07:45:14Z 109.73 2022-10-02T07:45:26Z 109.73 2022-10-02T07:45:30Z 109.25 2022-10-02T07:45:43Z 109.25 2022-10-02T07:45:48Z 108.77 2022-10-02T07:46:09Z 109.25 2022-10-02T07:46:15Z 106.84 2022-10-02T07:46:18Z 106.36 2022-10-02T07:46:21Z 109.25 2022-10-02T07:46:32Z 108.77 2022-10-02T07:46:35Z 110.21 2022-10-02T07:46:39Z 108.29 2022-10-02T07:46:51Z 110.69 2022-10-02T07:47:07Z 113.09 2022-10-02T07:47:20Z 113.57 2022-10-02T07:47:35Z 112.13 2022-10-02T07:47:39Z 112.13 2022-10-02T07:47:47Z 111.65 2022-10-02T07:47:50Z 109.25 2022-10-02T07:48:03Z 109.73 2022-10-02T07:48:04Z 108.77 2022-10-02T07:48:18Z 107.81 2022-10-02T07:48:39Z 107.32 2022-10-02T07:48:42Z 107.32 2022-10-02T07:48:56Z 109.25 2022-10-02T07:49:07Z 109.73 2022-10-02T07:49:21Z 111.65 2022-10-02T07:49:37Z 115.01 2022-10-02T07:49:53Z 116.94 2022-10-02T07:50:00Z 117.9 2022-10-02T07:50:18Z 121.74 2022-10-02T07:50:34Z 123.19 2022-10-02T07:50:53Z 124.15 2022-10-02T07:51:07Z 124.15 2022-10-02T07:51:24Z 125.59 2022-10-02T07:51:40Z 127.03 2022-10-02T07:51:58Z 127.03 2022-10-02T07:52:02Z 125.59 2022-10-02T07:52:06Z 127.03 2022-10-02T07:52:14Z 126.07 2022-10-02T07:52:21Z 127.51 2022-10-02T07:52:37Z 127.03 2022-10-02T07:52:54Z 127.03 2022-10-02T07:52:55Z 127.99 2022-10-02T07:53:10Z 126.07 2022-10-02T07:53:12Z 127.51 2022-10-02T07:53:14Z 127.51 2022-10-02T07:53:26Z 129.43 2022-10-02T07:53:42Z 128.95 2022-10-02T07:54:01Z 128.95 2022-10-02T07:54:15Z 127.51 2022-10-02T07:54:20Z 128.95 2022-10-02T07:54:34Z 131.36 2022-10-02T07:54:53Z 134.24 2022-10-02T07:55:15Z 135.68 2022-10-02T07:55:32Z 138.57 2022-10-02T07:55:55Z 140.49 2022-10-02T07:56:13Z 142.41 2022-10-02T07:56:31Z 145.3 2022-10-02T07:56:51Z 145.3 2022-10-02T07:57:07Z 146.26 2022-10-02T07:57:09Z 147.7 2022-10-02T07:57:28Z 149.14 2022-10-02T07:57:47Z 152.03 2022-10-02T07:58:08Z 153.95 2022-10-02T07:58:27Z 156.83 2022-10-02T07:58:46Z 159.72 2022-10-02T07:59:03Z 161.64 2022-10-02T07:59:19Z 161.16 2022-10-02T07:59:25Z 162.6 2022-10-02T07:59:27Z 165 2022-10-02T07:59:42Z 168.37 2022-10-02T08:00:02Z 171.25 2022-10-02T08:00:15Z 173.66 2022-10-02T08:00:35Z 177.02 2022-10-02T08:00:47Z 179.9 2022-10-02T08:01:01Z 183.75 2022-10-02T08:01:18Z 182.31 2022-10-02T08:01:21Z 184.23 2022-10-02T08:01:23Z 184.71 2022-10-02T08:01:35Z 188.08 2022-10-02T08:01:47Z 190.96 2022-10-02T08:02:06Z 193.84 2022-10-02T08:02:20Z 196.73 2022-10-02T08:02:37Z 197.69 2022-10-02T08:02:39Z 199.61 2022-10-02T08:02:45Z 202.98 2022-10-02T08:03:01Z 205.38 2022-10-02T08:03:15Z 204.9 2022-10-02T08:03:22Z 206.34 2022-10-02T08:03:24Z 205.38 2022-10-02T08:03:31Z 205.86 2022-10-02T08:03:47Z 202.01 2022-10-02T08:04:00Z 206.82 2022-10-02T08:04:12Z 209.22 2022-10-02T08:04:29Z 211.15 2022-10-02T08:04:46Z 211.15 2022-10-02T08:04:47Z 211.15 2022-10-02T08:04:54Z 211.15 2022-10-02T08:05:01Z 211.15 2022-10-02T08:05:05Z 214.03 2022-10-02T08:05:21Z 215.47 2022-10-02T08:05:27Z 215.95 2022-10-02T08:05:48Z 212.59 2022-10-02T08:06:01Z 211.15 2022-10-02T08:06:05Z 209.7 2022-10-02T08:06:10Z 208.26 2022-10-02T08:06:14Z 207.3 2022-10-02T08:06:17Z 205.38 2022-10-02T08:06:21Z 202.98 2022-10-02T08:06:24Z 200.57 2022-10-02T08:06:29Z 199.61 2022-10-02T08:06:34Z 198.17 2022-10-02T08:06:42Z 197.21 2022-10-02T08:06:44Z 195.77 2022-10-02T08:06:50Z 199.13 2022-10-02T08:07:03Z 202.49 2022-10-02T08:07:19Z 205.86 2022-10-02T08:07:34Z 205.38 2022-10-02T08:07:35Z 206.82 2022-10-02T08:07:38Z 206.34 2022-10-02T08:07:41Z 204.9 2022-10-02T08:07:49Z 205.38 2022-10-02T08:08:04Z 204.9 2022-10-02T08:08:15Z 207.3 2022-10-02T08:08:32Z 209.22 2022-10-02T08:08:52Z 210.19 2022-10-02T08:08:54Z 212.11 2022-10-02T08:09:04Z 212.11 2022-10-02T08:09:10Z 211.63 2022-10-02T08:09:20Z 211.15 2022-10-02T08:09:22Z 210.67 2022-10-02T08:09:34Z 210.67 2022-10-02T08:09:49Z 210.67 2022-10-02T08:09:51Z 208.26 2022-10-02T08:10:03Z 206.34 2022-10-02T08:10:07Z 202.49 2022-10-02T08:10:11Z 200.09 2022-10-02T08:10:14Z 200.09 2022-10-02T08:10:16Z 197.21 2022-10-02T08:10:19Z 195.77 2022-10-02T08:10:23Z 194.32 2022-10-02T08:10:26Z 193.36 2022-10-02T08:10:27Z 189.04 2022-10-02T08:10:31Z 189.04 2022-10-02T08:10:32Z 186.15 2022-10-02T08:10:35Z 184.23 2022-10-02T08:10:38Z 182.79 2022-10-02T08:10:40Z 181.35 2022-10-02T08:10:41Z 180.87 2022-10-02T08:10:43Z 177.98 2022-10-02T08:10:46Z 176.06 2022-10-02T08:10:48Z 172.69 2022-10-02T08:10:51Z 171.73 2022-10-02T08:10:53Z 168.85 2022-10-02T08:10:55Z 166.45 2022-10-02T08:10:58Z 166.45 2022-10-02T08:11:00Z 165.48 2022-10-02T08:11:02Z 163.08 2022-10-02T08:11:10Z 161.64 2022-10-02T08:11:12Z 156.35 2022-10-02T08:11:16Z 156.35 2022-10-02T08:11:17Z 152.51 2022-10-02T08:11:20Z 152.03 2022-10-02T08:11:22Z 148.18 2022-10-02T08:11:24Z 144.34 2022-10-02T08:11:26Z 140.01 2022-10-02T08:11:29Z 138.09 2022-10-02T08:11:31Z 136.16 2022-10-02T08:11:34Z 135.68 2022-10-02T08:11:36Z 135.2 2022-10-02T08:11:40Z 134.24 2022-10-02T08:11:44Z 135.68 2022-10-02T08:11:46Z 134.24 2022-10-02T08:11:48Z 134.24 2022-10-02T08:11:56Z 134.24 2022-10-02T08:12:02Z 132.8 2022-10-02T08:12:09Z 130.4 2022-10-02T08:12:23Z 129.43 2022-10-02T08:12:40Z 127.99 2022-10-02T08:12:56Z 127.99 2022-10-02T08:13:01Z 127.51 2022-10-02T08:13:06Z 125.11 2022-10-02T08:13:21Z 121.74 2022-10-02T08:13:38Z 120.3 2022-10-02T08:13:54Z 120.78 2022-10-02T08:14:09Z 122.22 2022-10-02T08:14:11Z 121.26 2022-10-02T08:14:15Z 119.82 2022-10-02T08:14:21Z 121.26 2022-10-02T08:14:23Z 122.71 2022-10-02T08:14:38Z 126.07 2022-10-02T08:14:51Z 128.95 2022-10-02T08:15:09Z 128.47 2022-10-02T08:15:18Z 131.36 2022-10-02T08:15:20Z 129.92 2022-10-02T08:15:22Z 132.32 2022-10-02T08:15:30Z 134.24 2022-10-02T08:15:43Z 136.64 2022-10-02T08:16:03Z 138.09 2022-10-02T08:16:12Z 139.53 2022-10-02T08:16:23Z 141.45 2022-10-02T08:16:34Z 144.82 2022-10-02T08:16:54Z 146.26 2022-10-02T08:17:05Z 147.7 2022-10-02T08:17:22Z 149.62 2022-10-02T08:17:28Z 152.03 2022-10-02T08:17:38Z 151.06 2022-10-02T08:17:40Z 153.95 2022-10-02T08:17:49Z 156.83 2022-10-02T08:18:07Z 159.72 2022-10-02T08:18:25Z 162.6 2022-10-02T08:18:40Z 164.04 2022-10-02T08:18:50Z 166.93 2022-10-02T08:18:56Z 164.52 2022-10-02T08:18:58Z 167.41 2022-10-02T08:19:03Z 168.85 2022-10-02T08:19:10Z 171.25 2022-10-02T08:19:18Z 172.69 2022-10-02T08:19:37Z 175.1 2022-10-02T08:19:55Z 176.06 2022-10-02T08:20:15Z 174.62 2022-10-02T08:20:20Z 176.54 2022-10-02T08:20:22Z 176.06 2022-10-02T08:20:32Z 177.5 2022-10-02T08:20:39Z 177.02 2022-10-02T08:20:48Z 178.46 2022-10-02T08:20:50Z 181.35 2022-10-02T08:21:07Z 179.9 2022-10-02T08:21:10Z 180.87 2022-10-02T08:21:13Z 183.27 2022-10-02T08:21:20Z 186.15 2022-10-02T08:21:36Z 187.11 2022-10-02T08:21:43Z 189.52 2022-10-02T08:22:00Z 191.92 2022-10-02T08:22:19Z 192.4 2022-10-02T08:22:23Z 193.36 2022-10-02T08:22:25Z 195.77 2022-10-02T08:22:37Z 196.25 2022-10-02T08:22:52Z 196.73 2022-10-02T08:22:54Z 195.28 2022-10-02T08:22:57Z 196.25 2022-10-02T08:22:59Z 195.28 2022-10-02T08:23:08Z 196.73 2022-10-02T08:23:19Z 199.13 2022-10-02T08:23:29Z 199.61 2022-10-02T08:23:41Z 202.49 2022-10-02T08:23:54Z 202.49 2022-10-02T08:23:55Z 204.9 2022-10-02T08:24:10Z 206.82 2022-10-02T08:24:30Z 206.82 2022-10-02T08:24:34Z 208.26 2022-10-02T08:24:47Z 208.74 2022-10-02T08:24:49Z 207.3 2022-10-02T08:24:52Z 207.3 2022-10-02T08:24:54Z 207.78 2022-10-02T08:25:00Z 208.26 2022-10-02T08:25:07Z 207.3 2022-10-02T08:25:12Z 208.74 2022-10-02T08:25:15Z 210.19 2022-10-02T08:25:33Z 211.63 2022-10-02T08:25:45Z 211.15 2022-10-02T08:25:55Z 212.59 2022-10-02T08:26:01Z 212.59 2022-10-02T08:26:02Z 211.63 2022-10-02T08:26:06Z 213.07 2022-10-02T08:26:12Z 213.07 2022-10-02T08:26:29Z 211.15 2022-10-02T08:26:40Z 211.63 2022-10-02T08:27:15Z 214.99 2022-10-02T08:27:20Z 212.11 2022-10-02T08:27:23Z 212.11 2022-10-02T08:27:54Z 212.11 2022-10-02T08:28:52Z 212.11 2022-10-02T08:29:19Z 213.55 2022-10-02T08:29:36Z 211.15 2022-10-02T08:29:40Z 212.59 2022-10-02T08:29:42Z 211.63 2022-10-02T08:29:57Z 213.07 2022-10-02T08:30:07Z 211.15 2022-10-02T08:30:13Z 212.11 2022-10-02T08:30:16Z 213.55 2022-10-02T08:30:21Z 211.63 2022-10-02T08:30:23Z 211.63 2022-10-02T08:30:25Z 213.07 2022-10-02T08:30:39Z 212.11 2022-10-02T08:30:42Z 210.19 2022-10-02T08:30:49Z 212.11 2022-10-02T08:30:52Z 212.11 2022-10-02T08:30:53Z 210.67 2022-10-02T08:31:00Z 210.19 2022-10-02T08:31:07Z 207.78 2022-10-02T08:31:12Z 206.82 2022-10-02T08:31:13Z 202.01 2022-10-02T08:31:18Z 202.98 2022-10-02T08:31:19Z 200.09 2022-10-02T08:31:22Z 199.61 2022-10-02T08:31:23Z 198.17 2022-10-02T08:31:24Z 195.28 2022-10-02T08:31:28Z 195.28 2022-10-02T08:31:29Z 194.32 2022-10-02T08:31:35Z 191.92 2022-10-02T08:31:36Z 187.59 2022-10-02T08:31:41Z 184.71 2022-10-02T08:31:44Z 183.75 2022-10-02T08:31:46Z 180.38 2022-10-02T08:31:50Z 179.42 2022-10-02T08:31:52Z 177.5 2022-10-02T08:31:56Z 175.1 2022-10-02T08:31:59Z 171.73 2022-10-02T08:32:02Z 166.93 2022-10-02T08:32:06Z 163.08 2022-10-02T08:32:09Z 163.08 2022-10-02T08:32:10Z 160.2 2022-10-02T08:32:12Z 153.47 2022-10-02T08:32:17Z 149.14 2022-10-02T08:32:20Z 144.82 2022-10-02T08:32:23Z 141.45 2022-10-02T08:32:26Z 138.57 2022-10-02T08:32:29Z 134.72 2022-10-02T08:32:33Z 131.36 2022-10-02T08:32:36Z 128.47 2022-10-02T08:32:39Z 125.11 2022-10-02T08:32:41Z 122.22 2022-10-02T08:32:44Z 118.86 2022-10-02T08:32:46Z 118.86 2022-10-02T08:32:47Z 115.98 2022-10-02T08:32:53Z 117.42 2022-10-02T08:33:03Z 120.78 2022-10-02T08:33:13Z 124.63 2022-10-02T08:33:28Z 127.03 2022-10-02T08:33:38Z 127.51 2022-10-02T08:33:46Z 128.95 2022-10-02T08:33:49Z 131.36 2022-10-02T08:34:06Z 134.24 2022-10-02T08:34:23Z 135.68 2022-10-02T08:34:29Z 138.09 2022-10-02T08:34:44Z 138.09 2022-10-02T08:34:46Z 139.05 2022-10-02T08:34:51Z 142.41 2022-10-02T08:35:09Z 142.41 2022-10-02T08:35:11Z 144.82 2022-10-02T08:35:29Z 148.18 2022-10-02T08:35:49Z 150.58 2022-10-02T08:36:07Z 152.99 2022-10-02T08:36:27Z 155.87 2022-10-02T08:36:46Z 157.79 2022-10-02T08:37:08Z 157.79 2022-10-02T08:37:09Z 160.2 2022-10-02T08:37:18Z 163.08 2022-10-02T08:37:37Z 164.52 2022-10-02T08:37:44Z 166.45 2022-10-02T08:37:57Z 166.93 2022-10-02T08:38:01Z 169.33 2022-10-02T08:38:19Z 170.77 2022-10-02T08:38:31Z 172.21 2022-10-02T08:38:33Z 173.66 2022-10-02T08:38:41Z 174.62 2022-10-02T08:38:47Z 176.06 2022-10-02T08:38:52Z 174.62 2022-10-02T08:38:54Z 176.06 2022-10-02T08:38:57Z 177.02 2022-10-02T08:39:04Z 179.42 2022-10-02T08:39:24Z 181.35 2022-10-02T08:39:41Z 183.75 2022-10-02T08:39:59Z 185.67 2022-10-02T08:40:17Z 188.08 2022-10-02T08:40:34Z 190.96 2022-10-02T08:40:50Z 194.32 2022-10-02T08:41:12Z 196.73 2022-10-02T08:41:30Z 199.61 2022-10-02T08:41:49Z 203.46 2022-10-02T08:42:07Z 202.98 2022-10-02T08:42:22Z 202.98 2022-10-02T08:42:26Z 202.01 2022-10-02T08:42:29Z 202.49 2022-10-02T08:42:36Z 203.46 2022-10-02T08:42:44Z 203.94 2022-10-02T08:42:48Z 203.94 2022-10-02T08:42:57Z 202.49 2022-10-02T08:42:59Z 202.49 2022-10-02T08:43:02Z 202.01 2022-10-02T08:43:09Z 200.57 2022-10-02T08:43:13Z 199.13 2022-10-02T08:43:18Z 198.17 2022-10-02T08:43:25Z 196.73 2022-10-02T08:43:28Z 195.28 2022-10-02T08:43:40Z 192.88 2022-10-02T08:43:44Z 189.52 2022-10-02T08:43:46Z 187.11 2022-10-02T08:43:47Z 184.71 2022-10-02T08:43:51Z 181.83 2022-10-02T08:43:54Z 179.9 2022-10-02T08:43:56Z 177.02 2022-10-02T08:44:00Z 176.06 2022-10-02T08:44:04Z 172.21 2022-10-02T08:44:10Z 169.81 2022-10-02T08:44:12Z 166.93 2022-10-02T08:44:16Z 164.52 2022-10-02T08:44:19Z 162.12 2022-10-02T08:44:22Z 159.72 2022-10-02T08:44:25Z 159.24 2022-10-02T08:44:27Z 156.83 2022-10-02T08:44:30Z 152.51 2022-10-02T08:44:36Z 150.58 2022-10-02T08:44:40Z 147.7 2022-10-02T08:44:43Z 146.26 2022-10-02T08:44:48Z 144.34 2022-10-02T08:44:52Z 142.41 2022-10-02T08:44:55Z 139.05 2022-10-02T08:44:58Z 135.68 2022-10-02T08:45:02Z 131.36 2022-10-02T08:45:06Z 127.51 2022-10-02T08:45:11Z 127.51 2022-10-02T08:45:12Z 125.11 2022-10-02T08:45:15Z 122.22 2022-10-02T08:45:21Z 122.22 2022-10-02T08:45:22Z 120.3 2022-10-02T08:45:25Z 119.82 2022-10-02T08:45:27Z 118.86 2022-10-02T08:45:38Z 119.34 2022-10-02T08:45:40Z 117.9 2022-10-02T08:45:50Z 117.42 2022-10-02T08:46:03Z 117.42 2022-10-02T08:46:05Z 115.98 2022-10-02T08:46:11Z 114.05 2022-10-02T08:46:17Z 113.57 2022-10-02T08:46:31Z 115.01 2022-10-02T08:46:37Z 117.9 2022-10-02T08:46:54Z 120.78 2022-10-02T08:47:07Z 123.19 2022-10-02T08:47:24Z 126.07 2022-10-02T08:47:44Z 128.95 2022-10-02T08:48:05Z 130.88 2022-10-02T08:48:27Z 132.8 2022-10-02T08:48:48Z 133.76 2022-10-02T08:49:08Z 136.64 2022-10-02T08:49:30Z 139.05 2022-10-02T08:49:48Z 141.93 2022-10-02T08:50:10Z 142.41 2022-10-02T08:50:14Z 145.78 2022-10-02T08:50:33Z 149.14 2022-10-02T08:50:52Z 149.62 2022-10-02T08:50:57Z 151.06 2022-10-02T08:51:08Z 152.03 2022-10-02T08:51:15Z 153.95 2022-10-02T08:51:34Z 154.91 2022-10-02T08:51:39Z 156.83 2022-10-02T08:51:51Z 158.75 2022-10-02T08:52:05Z 162.12 2022-10-02T08:52:22Z 161.64 2022-10-02T08:52:30Z 164.04 2022-10-02T08:52:33Z 166.93 2022-10-02T08:52:48Z 167.41 2022-10-02T08:52:54Z 167.89 2022-10-02T08:53:13Z 170.77 2022-10-02T08:53:29Z 169.81 2022-10-02T08:53:34Z 173.17 2022-10-02T08:53:49Z 173.66 2022-10-02T08:54:01Z 177.02 2022-10-02T08:54:14Z 177.5 2022-10-02T08:54:19Z 177.02 2022-10-02T08:54:25Z 178.46 2022-10-02T08:54:27Z 181.35 2022-10-02T08:54:46Z 183.75 2022-10-02T08:55:00Z 183.27 2022-10-02T08:55:05Z 184.71 2022-10-02T08:55:07Z 186.63 2022-10-02T08:55:18Z 188.08 2022-10-02T08:55:35Z 189.52 2022-10-02T08:55:38Z 189.04 2022-10-02T08:55:46Z 190.48 2022-10-02T08:55:49Z 192.88 2022-10-02T08:56:02Z 191.44 2022-10-02T08:56:06Z 191.44 2022-10-02T08:56:12Z 192.4 2022-10-02T08:56:19Z 189.04 2022-10-02T08:56:23Z 191.92 2022-10-02T08:56:34Z 194.8 2022-10-02T08:56:51Z 198.17 2022-10-02T08:57:08Z 199.61 2022-10-02T08:57:20Z 197.21 2022-10-02T08:57:22Z 198.65 2022-10-02T08:57:28Z 198.65 2022-10-02T08:57:30Z 197.21 2022-10-02T08:57:37Z 199.61 2022-10-02T08:57:40Z 198.65 2022-10-02T08:57:44Z 199.13 2022-10-02T08:58:00Z 198.65 2022-10-02T08:58:17Z 199.13 2022-10-02T08:58:29Z 197.69 2022-10-02T08:58:33Z 201.53 2022-10-02T08:58:35Z 197.21 2022-10-02T08:58:36Z 198.17 2022-10-02T08:58:50Z 197.69 2022-10-02T08:58:56Z 199.13 2022-10-02T08:59:11Z 199.13 2022-10-02T08:59:28Z 198.17 2022-10-02T08:59:32Z 195.77 2022-10-02T08:59:44Z 193.84 2022-10-02T08:59:47Z 191.92 2022-10-02T08:59:50Z 193.84 2022-10-02T08:59:56Z 197.21 2022-10-02T09:00:09Z 196.73 2022-10-02T09:00:17Z 198.65 2022-10-02T09:00:33Z 201.53 2022-10-02T09:00:41Z 200.09 2022-10-02T09:00:43Z 202.98 2022-10-02T09:00:52Z 203.94 2022-10-02T09:01:00Z 204.9 2022-10-02T09:01:06Z 206.34 2022-10-02T09:01:13Z 203.46 2022-10-02T09:01:14Z 206.82 2022-10-02T09:01:24Z 207.78 2022-10-02T09:01:44Z 207.78 2022-10-02T09:02:00Z 207.3 2022-10-02T09:02:16Z 206.82 2022-10-02T09:02:24Z 207.3 2022-10-02T09:02:25Z 204.9 2022-10-02T09:02:29Z 202.98 2022-10-02T09:02:34Z 201.05 2022-10-02T09:02:38Z 202.49 2022-10-02T09:02:47Z 203.94 2022-10-02T09:03:06Z 203.94 2022-10-02T09:03:25Z 202.49 2022-10-02T09:03:33Z 202.98 2022-10-02T09:03:43Z 202.98 2022-10-02T09:03:44Z 202.98 2022-10-02T09:03:46Z 202.98 2022-10-02T09:03:52Z 201.53 2022-10-02T09:03:54Z 201.05 2022-10-02T09:03:56Z 202.01 2022-10-02T09:04:06Z 203.94 2022-10-02T09:04:22Z 204.42 2022-10-02T09:04:39Z 206.34 2022-10-02T09:04:57Z 206.34 2022-10-02T09:05:11Z 204.9 2022-10-02T09:05:19Z 206.82 2022-10-02T09:05:30Z 206.34 2022-10-02T09:05:34Z 208.74 2022-10-02T09:05:44Z 208.74 2022-10-02T09:05:50Z 209.22 2022-10-02T09:05:57Z 208.26 2022-10-02T09:06:03Z 208.26 2022-10-02T09:06:05Z 209.7 2022-10-02T09:06:07Z 208.26 2022-10-02T09:06:09Z 205.86 2022-10-02T09:06:17Z 207.78 2022-10-02T09:06:18Z 203.94 2022-10-02T09:06:22Z 200.09 2022-10-02T09:06:33Z 199.61 2022-10-02T09:06:35Z 199.61 2022-10-02T09:06:47Z 201.05 2022-10-02T09:06:55Z 203.46 2022-10-02T09:07:11Z 203.94 2022-10-02T09:07:28Z 202.49 2022-10-02T09:07:36Z 201.53 2022-10-02T09:07:45Z 199.13 2022-10-02T09:07:51Z 198.17 2022-10-02T09:07:52Z 193.36 2022-10-02T09:07:57Z 191.92 2022-10-02T09:07:59Z 190.96 2022-10-02T09:08:01Z 190.96 2022-10-02T09:08:04Z 192.88 2022-10-02T09:08:19Z 196.25 2022-10-02T09:08:40Z 198.65 2022-10-02T09:08:47Z 199.61 2022-10-02T09:08:54Z 199.61 2022-10-02T09:08:59Z 201.05 2022-10-02T09:09:03Z 198.65 2022-10-02T09:09:06Z 200.09 2022-10-02T09:09:10Z 199.61 2022-10-02T09:09:25Z 199.61 2022-10-02T09:09:31Z 200.57 2022-10-02T09:10:14Z 199.61 2022-10-02T09:10:31Z 199.61 2022-10-02T09:10:52Z 201.53 2022-10-02T09:11:17Z 201.05 2022-10-02T09:11:31Z 200.57 2022-10-02T09:11:49Z 200.09 2022-10-02T09:12:10Z 200.09 2022-10-02T09:12:12Z 199.61 2022-10-02T09:12:17Z 201.53 2022-10-02T09:12:26Z 203.94 2022-10-02T09:12:29Z 201.53 2022-10-02T09:12:31Z 202.98 2022-10-02T09:12:38Z 203.46 2022-10-02T09:12:52Z 205.86 2022-10-02T09:13:10Z 206.82 2022-10-02T09:13:28Z 208.26 2022-10-02T09:13:30Z 208.26 2022-10-02T09:13:45Z 205.38 2022-10-02T09:13:56Z 205.38 2022-10-02T09:13:59Z 202.49 2022-10-02T09:14:02Z 202.49 2022-10-02T09:14:05Z 204.42 2022-10-02T09:14:10Z 205.38 2022-10-02T09:14:12Z 207.3 2022-10-02T09:14:23Z 208.74 2022-10-02T09:14:39Z 211.15 2022-10-02T09:14:53Z 211.63 2022-10-02T09:15:05Z 210.19 2022-10-02T09:15:21Z 211.63 2022-10-02T09:15:24Z 210.19 2022-10-02T09:15:26Z 210.19 2022-10-02T09:15:36Z 211.63 2022-10-02T09:15:45Z 210.19 2022-10-02T09:15:55Z 209.22 2022-10-02T09:15:59Z 206.82 2022-10-02T09:16:06Z 204.42 2022-10-02T09:16:09Z 200.57 2022-10-02T09:16:12Z 199.13 2022-10-02T09:16:14Z 195.77 2022-10-02T09:16:17Z 191.92 2022-10-02T09:16:20Z 189.04 2022-10-02T09:16:23Z 185.67 2022-10-02T09:16:25Z 182.79 2022-10-02T09:16:30Z 178.94 2022-10-02T09:16:36Z 176.54 2022-10-02T09:16:39Z 173.66 2022-10-02T09:16:42Z 170.29 2022-10-02T09:16:47Z 170.29 2022-10-02T09:16:48Z 167.89 2022-10-02T09:16:52Z 165.96 2022-10-02T09:16:54Z 163.56 2022-10-02T09:16:57Z 160.2 2022-10-02T09:17:00Z 155.87 2022-10-02T09:17:03Z 155.87 2022-10-02T09:17:04Z 152.03 2022-10-02T09:17:06Z 148.66 2022-10-02T09:17:09Z 145.78 2022-10-02T09:17:12Z 142.41 2022-10-02T09:17:15Z 142.41 2022-10-02T09:17:16Z 139.05 2022-10-02T09:17:18Z 134.72 2022-10-02T09:17:22Z 134.72 2022-10-02T09:17:23Z 132.32 2022-10-02T09:17:26Z 128.95 2022-10-02T09:17:36Z 128.47 2022-10-02T09:17:40Z 127.99 2022-10-02T09:17:47Z 124.15 2022-10-02T09:17:58Z 120.78 2022-10-02T09:18:14Z 119.34 2022-10-02T09:18:19Z 118.86 2022-10-02T09:18:22Z 115.01 2022-10-02T09:18:34Z 115.01 2022-10-02T09:18:35Z 115.01 2022-10-02T09:18:46Z 116.46 2022-10-02T09:18:48Z 117.9 2022-10-02T09:18:59Z 117.9 2022-10-02T09:19:00Z 117.9 2022-10-02T09:19:03Z 114.05 2022-10-02T09:19:08Z 112.13 2022-10-02T09:19:25Z 113.09 2022-10-02T09:19:36Z 115.98 2022-10-02T09:19:52Z 118.86 2022-10-02T09:20:10Z 122.22 2022-10-02T09:20:29Z 122.22 2022-10-02T09:20:30Z 123.67 2022-10-02T09:20:50Z 124.15 2022-10-02T09:21:04Z 124.63 2022-10-02T09:21:15Z 125.59 2022-10-02T09:21:38Z 128.95 2022-10-02T09:21:54Z 132.32 2022-10-02T09:22:08Z 135.68 2022-10-02T09:22:26Z 135.68 2022-10-02T09:22:42Z 139.05 2022-10-02T09:22:46Z 138.57 2022-10-02T09:22:55Z 138.57 2022-10-02T09:22:57Z 140.01 2022-10-02T09:23:17Z 140.01 2022-10-02T09:23:35Z 140.01 2022-10-02T09:23:36Z 141.93 2022-10-02T09:23:39Z 145.3 2022-10-02T09:23:57Z 147.22 2022-10-02T09:24:06Z 150.58 2022-10-02T09:24:20Z 148.66 2022-10-02T09:24:23Z 152.51 2022-10-02T09:24:36Z 155.39 2022-10-02T09:24:56Z 155.39 2022-10-02T09:24:57Z 153.47 2022-10-02T09:25:00Z 154.91 2022-10-02T09:25:03Z 157.79 2022-10-02T09:25:20Z 159.72 2022-10-02T09:25:35Z 160.68 2022-10-02T09:25:48Z 162.6 2022-10-02T09:25:51Z 165 2022-10-02T09:26:08Z 167.89 2022-10-02T09:26:29Z 170.77 2022-10-02T09:26:44Z 171.25 2022-10-02T09:26:50Z 174.14 2022-10-02T09:27:10Z 175.58 2022-10-02T09:27:19Z 177.5 2022-10-02T09:27:37Z 179.42 2022-10-02T09:27:46Z 177.98 2022-10-02T09:27:49Z 180.38 2022-10-02T09:27:52Z 181.35 2022-10-02T09:28:10Z 183.75 2022-10-02T09:28:27Z 185.67 2022-10-02T09:28:43Z 187.11 2022-10-02T09:29:00Z 188.56 2022-10-02T09:29:04Z 190.48 2022-10-02T09:29:23Z 192.88 2022-10-02T09:29:42Z 191.92 2022-10-02T09:29:58Z 193.84 2022-10-02T09:30:01Z 195.28 2022-10-02T09:30:06Z 197.69 2022-10-02T09:30:18Z 198.65 2022-10-02T09:30:30Z 200.57 2022-10-02T09:30:32Z 199.61 2022-10-02T09:30:37Z 202.98 2022-10-02T09:30:48Z 203.94 2022-10-02T09:30:54Z 205.86 2022-10-02T09:31:03Z 204.42 2022-10-02T09:31:07Z 203.94 2022-10-02T09:31:09Z 205.86 2022-10-02T09:31:12Z 202.49 2022-10-02T09:31:18Z 202.98 2022-10-02T09:31:35Z 205.38 2022-10-02T09:31:37Z 204.9 2022-10-02T09:32:13Z 204.9 2022-10-02T09:32:35Z 203.94 2022-10-02T09:32:42Z 204.42 2022-10-02T09:32:55Z 204.9 2022-10-02T09:33:11Z 204.9 2022-10-02T09:33:35Z 204.9 2022-10-02T09:33:57Z 204.42 2022-10-02T09:34:13Z 203.94 2022-10-02T09:34:36Z 205.38 2022-10-02T09:34:55Z 203.46 2022-10-02T09:35:02Z 203.94 2022-10-02T09:35:26Z 205.86 2022-10-02T09:35:29Z 204.42 2022-10-02T09:35:45Z 205.38 2022-10-02T09:36:00Z 205.86 2022-10-02T09:36:08Z 204.42 2022-10-02T09:36:10Z 204.9 2022-10-02T09:36:16Z 203.94 2022-10-02T09:36:20Z 203.94 2022-10-02T09:36:24Z 205.38 2022-10-02T09:36:36Z 207.78 2022-10-02T09:36:53Z 210.19 2022-10-02T09:37:10Z 211.63 2022-10-02T09:37:27Z 213.55 2022-10-02T09:37:46Z 213.55 2022-10-02T09:38:05Z 211.15 2022-10-02T09:38:09Z 208.74 2022-10-02T09:38:13Z 206.34 2022-10-02T09:38:16Z 202.49 2022-10-02T09:38:20Z 202.49 2022-10-02T09:38:21Z 199.61 2022-10-02T09:38:26Z 198.65 2022-10-02T09:38:27Z 197.21 2022-10-02T09:38:31Z 196.73 2022-10-02T09:38:34Z 193.36 2022-10-02T09:38:42Z 190.48 2022-10-02T09:38:54Z 189.04 2022-10-02T09:38:58Z 188.08 2022-10-02T09:39:01Z 186.63 2022-10-02T09:39:04Z 183.27 2022-10-02T09:39:09Z 181.83 2022-10-02T09:39:17Z 179.42 2022-10-02T09:39:29Z 176.06 2022-10-02T09:39:36Z 176.06 2022-10-02T09:39:37Z 173.66 2022-10-02T09:39:42Z 172.69 2022-10-02T09:39:44Z 173.17 2022-10-02T09:39:49Z 174.62 2022-10-02T09:39:53Z 177.5 2022-10-02T09:40:10Z 180.87 2022-10-02T09:40:25Z 183.27 2022-10-02T09:40:43Z 186.15 2022-10-02T09:41:00Z 189.04 2022-10-02T09:41:19Z 191.44 2022-10-02T09:41:37Z 194.32 2022-10-02T09:41:57Z 196.25 2022-10-02T09:42:14Z 199.13 2022-10-02T09:42:32Z 201.53 2022-10-02T09:42:50Z 204.42 2022-10-02T09:43:09Z 203.94 2022-10-02T09:43:23Z 202.98 2022-10-02T09:43:32Z 204.42 2022-10-02T09:43:46Z 202.98 2022-10-02T09:44:00Z 202.98 2022-10-02T09:44:15Z 204.9 2022-10-02T09:44:24Z 204.9 2022-10-02T09:44:30Z 205.38 2022-10-02T09:44:36Z 208.26 2022-10-02T09:44:57Z 210.67 2022-10-02T09:45:15Z 212.11 2022-10-02T09:45:32Z 213.55 2022-10-02T09:45:47Z 213.55 2022-10-02T09:45:59Z 212.11 2022-10-02T09:46:11Z 210.19 2022-10-02T09:46:17Z 208.74 2022-10-02T09:46:24Z 207.3 2022-10-02T09:46:37Z 204.9 2022-10-02T09:46:51Z 204.9 2022-10-02T09:47:04Z 206.34 2022-10-02T09:47:18Z 204.42 2022-10-02T09:47:22Z 206.34 2022-10-02T09:47:25Z 204.9 2022-10-02T09:47:27Z 203.46 2022-10-02T09:47:34Z 202.01 2022-10-02T09:47:36Z 200.57 2022-10-02T09:47:41Z 200.09 2022-10-02T09:47:43Z 196.73 2022-10-02T09:47:47Z 194.32 2022-10-02T09:47:50Z 192.88 2022-10-02T09:47:52Z 191.44 2022-10-02T09:47:54Z 188.56 2022-10-02T09:47:56Z 186.15 2022-10-02T09:47:59Z 184.23 2022-10-02T09:48:01Z 183.27 2022-10-02T09:48:03Z 183.27 2022-10-02T09:48:06Z 183.75 2022-10-02T09:48:14Z 182.31 2022-10-02T09:48:22Z 183.75 2022-10-02T09:48:33Z 184.23 2022-10-02T09:48:39Z 184.71 2022-10-02T09:48:45Z 183.27 2022-10-02T09:48:47Z 183.27 2022-10-02T09:48:53Z 184.71 2022-10-02T09:48:57Z 183.27 2022-10-02T09:49:07Z 185.19 2022-10-02T09:49:10Z 185.19 2022-10-02T09:49:13Z 183.27 2022-10-02T09:49:24Z 181.35 2022-10-02T09:49:31Z 183.75 2022-10-02T09:49:35Z 184.71 2022-10-02T09:49:41Z 183.75 2022-10-02T09:49:44Z 182.31 2022-10-02T09:49:50Z 183.27 2022-10-02T09:49:57Z 183.27 2022-10-02T09:49:59Z 186.15 2022-10-02T09:50:12Z 186.63 2022-10-02T09:50:19Z 187.11 2022-10-02T09:50:33Z 188.56 2022-10-02T09:50:35Z 188.56 2022-10-02T09:50:37Z 188.56 2022-10-02T09:50:41Z 188.56 2022-10-02T09:50:46Z 188.56 2022-10-02T09:50:51Z 187.11 2022-10-02T09:50:56Z 187.11 2022-10-02T09:50:59Z 185.19 2022-10-02T09:51:07Z 181.83 2022-10-02T09:51:14Z 180.38 2022-10-02T09:51:16Z 180.87 2022-10-02T09:51:19Z 180.38 2022-10-02T09:51:28Z 178.46 2022-10-02T09:51:30Z 175.58 2022-10-02T09:51:39Z 173.17 2022-10-02T09:51:52Z 173.66 2022-10-02T09:52:00Z 172.21 2022-10-02T09:52:02Z 169.33 2022-10-02T09:52:10Z 166.45 2022-10-02T09:52:14Z 163.08 2022-10-02T09:52:19Z 159.24 2022-10-02T09:52:23Z 159.24 2022-10-02T09:52:24Z 155.87 2022-10-02T09:52:33Z 155.87 2022-10-02T09:52:34Z 154.43 2022-10-02T09:52:37Z 150.58 2022-10-02T09:52:42Z 149.62 2022-10-02T09:52:44Z 148.66 2022-10-02T09:52:48Z 150.58 2022-10-02T09:52:51Z 149.14 2022-10-02T09:53:05Z 145.3 2022-10-02T09:53:15Z 141.93 2022-10-02T09:53:30Z 138.09 2022-10-02T09:53:44Z 140.01 2022-10-02T09:53:46Z 136.16 2022-10-02T09:53:50Z 132.32 2022-10-02T09:53:53Z 132.32 2022-10-02T09:53:54Z 128.95 2022-10-02T09:53:57Z 126.07 2022-10-02T09:54:01Z 125.11 2022-10-02T09:54:03Z 122.71 2022-10-02T09:54:06Z 121.74 2022-10-02T09:54:08Z 119.34 2022-10-02T09:54:11Z 117.9 2022-10-02T09:54:14Z 115.98 2022-10-02T09:54:19Z 114.53 2022-10-02T09:54:21Z 113.09 2022-10-02T09:54:25Z 116.46 2022-10-02T09:54:26Z 114.53 2022-10-02T09:54:42Z 117.9 2022-10-02T09:54:54Z 117.9 2022-10-02T09:54:55Z 118.86 2022-10-02T09:55:08Z 116.94 2022-10-02T09:55:12Z 114.53 2022-10-02T09:55:17Z 113.09 2022-10-02T09:55:18Z 112.13 2022-10-02T09:55:20Z 111.17 2022-10-02T09:55:22Z 108.77 2022-10-02T09:55:30Z 106.36 2022-10-02T09:55:45Z 108.29 2022-10-02T09:55:52Z 108.77 2022-10-02T09:56:00Z 108.77 2022-10-02T09:56:15Z 107.32 2022-10-02T09:56:21Z 106.36 2022-10-02T09:56:39Z 105.88 2022-10-02T09:56:59Z 104.44 2022-10-02T09:57:17Z 103.48 2022-10-02T09:57:33Z 103.48 2022-10-02T09:57:41Z 104.44 2022-10-02T09:57:52Z 103 2022-10-02T09:57:56Z 103 2022-10-02T09:58:05Z 103 2022-10-02T09:58:23Z 103 2022-10-02T09:58:24Z 103 2022-10-02T09:58:39Z 104.44 2022-10-02T09:58:42Z 106.36 2022-10-02T09:58:53Z 105.4 2022-10-02T09:59:04Z 105.4 2022-10-02T09:59:05Z 103.48 2022-10-02T09:59:20Z 103.48 2022-10-02T09:59:25Z 102.04 2022-10-02T09:59:40Z 102.04 2022-10-02T09:59:45Z 101.56 2022-10-02T10:00:03Z 102.52 2022-10-02T10:00:08Z 103 2022-10-02T10:00:24Z 101.56 2022-10-02T10:00:30Z 100.6 2022-10-02T10:00:47Z 99.63 2022-10-02T10:01:02Z 99.63 2022-10-02T10:01:04Z 100.6 2022-10-02T10:01:11Z 99.15 2022-10-02T10:01:14Z 98.19 2022-10-02T10:01:34Z 98.19 2022-10-02T10:01:44Z 99.63 2022-10-02T10:02:01Z 100.6 2022-10-02T10:02:18Z 102.04 2022-10-02T10:02:37Z 100.6 2022-10-02T10:02:50Z 100.11 2022-10-02T10:03:05Z 101.56 2022-10-02T10:03:12Z 103.48 2022-10-02T10:03:28Z 104.92 2022-10-02T10:03:47Z 106.36 2022-10-02T10:03:53Z 107.81 2022-10-02T10:04:07Z 110.69 2022-10-02T10:04:27Z 113.57 2022-10-02T10:04:44Z 115.01 2022-10-02T10:04:51Z 117.9 2022-10-02T10:05:13Z 120.78 2022-10-02T10:05:29Z 122.71 2022-10-02T10:05:48Z 123.19 2022-10-02T10:05:56Z 124.15 2022-10-02T10:06:01Z 124.15 2022-10-02T10:06:03Z 124.63 2022-10-02T10:06:09Z 126.55 2022-10-02T10:06:30Z 127.99 2022-10-02T10:06:51Z 131.36 2022-10-02T10:07:11Z 133.28 2022-10-02T10:07:32Z 133.76 2022-10-02T10:07:34Z 136.64 2022-10-02T10:07:56Z 138.57 2022-10-02T10:08:18Z 141.45 2022-10-02T10:08:40Z 142.89 2022-10-02T10:08:58Z 145.3 2022-10-02T10:09:16Z 147.7 2022-10-02T10:09:36Z 150.58 2022-10-02T10:09:55Z 151.06 2022-10-02T10:10:00Z 150.1 2022-10-02T10:10:05Z 152.03 2022-10-02T10:10:16Z 150.58 2022-10-02T10:10:20Z 150.1 2022-10-02T10:10:36Z 152.03 2022-10-02T10:10:55Z 152.99 2022-10-02T10:11:12Z 155.39 2022-10-02T10:11:24Z 155.39 2022-10-02T10:11:32Z 157.31 2022-10-02T10:11:39Z 160.2 2022-10-02T10:11:57Z 163.08 2022-10-02T10:12:16Z 162.12 2022-10-02T10:12:28Z 164.52 2022-10-02T10:12:40Z 166.45 2022-10-02T10:13:02Z 167.89 2022-10-02T10:13:15Z 169.81 2022-10-02T10:13:35Z 171.73 2022-10-02T10:13:57Z 173.66 2022-10-02T10:14:13Z 177.02 2022-10-02T10:14:34Z 177.02 2022-10-02T10:14:46Z 178.46 2022-10-02T10:15:08Z 180.38 2022-10-02T10:15:28Z 182.31 2022-10-02T10:15:49Z 184.23 2022-10-02T10:16:11Z 186.63 2022-10-02T10:16:31Z 188.56 2022-10-02T10:16:47Z 189.04 2022-10-02T10:16:53Z 189.04 2022-10-02T10:17:02Z 190.96 2022-10-02T10:17:07Z 189.04 2022-10-02T10:17:10Z 190.48 2022-10-02T10:17:13Z 192.4 2022-10-02T10:17:33Z 195.28 2022-10-02T10:17:55Z 193.36 2022-10-02T10:17:57Z 194.8 2022-10-02T10:18:00Z 196.25 2022-10-02T10:18:09Z 194.8 2022-10-02T10:18:11Z 194.8 2022-10-02T10:18:12Z 196.25 2022-10-02T10:18:19Z 197.21 2022-10-02T10:18:34Z 198.17 2022-10-02T10:18:48Z 198.17 2022-10-02T10:19:03Z 198.65 2022-10-02T10:19:16Z 199.13 2022-10-02T10:19:30Z 199.13 2022-10-02T10:19:48Z 199.61 2022-10-02T10:20:01Z 199.13 2022-10-02T10:20:06Z 200.57 2022-10-02T10:20:09Z 202.49 2022-10-02T10:20:27Z 203.94 2022-10-02T10:20:44Z 204.9 2022-10-02T10:21:02Z 206.82 2022-10-02T10:21:19Z 208.26 2022-10-02T10:21:38Z 210.19 2022-10-02T10:21:53Z 211.15 2022-10-02T10:22:02Z 209.7 2022-10-02T10:22:12Z 209.22 2022-10-02T10:22:29Z 207.78 2022-10-02T10:22:45Z 206.34 2022-10-02T10:23:02Z 205.38 2022-10-02T10:23:17Z 205.38 2022-10-02T10:23:33Z 205.38 2022-10-02T10:23:43Z 204.9 2022-10-02T10:24:04Z 204.9 2022-10-02T10:24:05Z 205.86 2022-10-02T10:24:10Z 205.86 2022-10-02T10:24:23Z 205.86 2022-10-02T10:24:27Z 206.82 2022-10-02T10:24:36Z 205.86 2022-10-02T10:24:44Z 206.82 2022-10-02T10:24:52Z 206.34 2022-10-02T10:26:17Z 209.1 207.8 206.8 204.9 213.4 212 212.5 214.7 212 213.2 205 206.9 208.4 208.7 209.3 210.2 213 209.7 201.5 205.4 209.4 210.8 209.9 207.3 206 198.6 205.2 212.1 213 210.2 198.1 177.5 176.9 173.9 167 162.8 155 154.3 145.9 149.5 151.1 150.4 147.8 148.5 147.4 148.8 151.8 142.4 145.1 173 197.7 209.6 212