Tournefeuille Cyclisme sur route 183.8 2026-02-15T08:00:58Z 183.8 2026-02-15T08:00:59Z 184 2026-02-15T08:02:17Z 184 2026-02-15T08:02:18Z 184 2026-02-15T08:02:19Z 184 2026-02-15T08:02:20Z 184.2 2026-02-15T08:02:21Z 184.2 2026-02-15T08:02:22Z 184.2 2026-02-15T08:02:23Z 184.2 2026-02-15T08:02:24Z 184.4 2026-02-15T08:02:25Z 184.4 2026-02-15T08:02:26Z 184.4 2026-02-15T08:02:27Z 184.4 2026-02-15T08:02:28Z 184.4 2026-02-15T08:02:29Z 184.2 2026-02-15T08:02:30Z 184.2 2026-02-15T08:02:31Z 184.2 2026-02-15T08:02:32Z 184.2 2026-02-15T08:02:33Z 184.2 2026-02-15T08:02:34Z 184.2 2026-02-15T08:02:35Z 184.2 2026-02-15T08:02:36Z 184.2 2026-02-15T08:02:37Z 184.2 2026-02-15T08:02:38Z 184.2 2026-02-15T08:02:39Z 184 2026-02-15T08:02:40Z 184 2026-02-15T08:02:41Z 184 2026-02-15T08:02:42Z 183.8 2026-02-15T08:02:43Z 183.8 2026-02-15T08:02:44Z 183.6 2026-02-15T08:02:45Z 183.6 2026-02-15T08:02:46Z 183.4 2026-02-15T08:02:47Z 183.4 2026-02-15T08:02:48Z 183.4 2026-02-15T08:02:49Z 183.4 2026-02-15T08:02:50Z 183.4 2026-02-15T08:02:51Z 183.6 2026-02-15T08:02:52Z 183.6 2026-02-15T08:02:53Z 183.6 2026-02-15T08:02:54Z 183.8 2026-02-15T08:02:55Z 183.8 2026-02-15T08:02:56Z 184 2026-02-15T08:02:57Z 184.2 2026-02-15T08:02:58Z 184.4 2026-02-15T08:02:59Z 184.6 2026-02-15T08:03:00Z 184.6 2026-02-15T08:03:01Z 184.8 2026-02-15T08:03:02Z 185 2026-02-15T08:03:03Z 185 2026-02-15T08:03:04Z 185 2026-02-15T08:03:05Z 185 2026-02-15T08:03:06Z 185 2026-02-15T08:03:07Z 185.2 2026-02-15T08:03:08Z 185.2 2026-02-15T08:03:09Z 185 2026-02-15T08:03:10Z 185.2 2026-02-15T08:03:11Z 185.2 2026-02-15T08:03:12Z 185.2 2026-02-15T08:03:13Z 185.2 2026-02-15T08:03:14Z 185.2 2026-02-15T08:03:15Z 185.2 2026-02-15T08:03:16Z 185.2 2026-02-15T08:03:17Z 185.2 2026-02-15T08:03:18Z 185.2 2026-02-15T08:03:19Z 185.2 2026-02-15T08:03:20Z 185.2 2026-02-15T08:03:21Z 185.2 2026-02-15T08:03:22Z 185.2 2026-02-15T08:03:23Z 185.4 2026-02-15T08:03:24Z 185.4 2026-02-15T08:03:25Z 185.4 2026-02-15T08:03:26Z 185.4 2026-02-15T08:03:27Z 185.6 2026-02-15T08:03:28Z 185.6 2026-02-15T08:03:29Z 185.6 2026-02-15T08:03:30Z 185.8 2026-02-15T08:03:31Z 185.8 2026-02-15T08:03:32Z 185.8 2026-02-15T08:03:33Z 185.8 2026-02-15T08:03:34Z 185.6 2026-02-15T08:03:35Z 185.8 2026-02-15T08:03:36Z 185.8 2026-02-15T08:03:37Z 185.8 2026-02-15T08:03:38Z 186 2026-02-15T08:03:39Z 186 2026-02-15T08:03:40Z 186 2026-02-15T08:03:41Z 186.2 2026-02-15T08:03:42Z 186.2 2026-02-15T08:03:43Z 186.4 2026-02-15T08:03:44Z 186.4 2026-02-15T08:03:45Z 186.6 2026-02-15T08:03:46Z 186.6 2026-02-15T08:03:47Z 186.6 2026-02-15T08:03:48Z 186.6 2026-02-15T08:03:49Z 186.6 2026-02-15T08:03:50Z 186.6 2026-02-15T08:03:51Z 186.8 2026-02-15T08:03:52Z 186.8 2026-02-15T08:03:53Z 186.8 2026-02-15T08:03:54Z 186.8 2026-02-15T08:03:55Z 186.8 2026-02-15T08:03:56Z 186.8 2026-02-15T08:03:57Z 186.8 2026-02-15T08:03:58Z 186.8 2026-02-15T08:03:59Z 186.8 2026-02-15T08:04:00Z 186.8 2026-02-15T08:04:01Z 186.8 2026-02-15T08:04:02Z 186.8 2026-02-15T08:04:03Z 186.8 2026-02-15T08:04:04Z 186.8 2026-02-15T08:04:05Z 186.8 2026-02-15T08:04:06Z 186.8 2026-02-15T08:04:07Z 186.8 2026-02-15T08:04:08Z 186.8 2026-02-15T08:04:09Z 186.8 2026-02-15T08:04:10Z 186.8 2026-02-15T08:04:11Z 186.6 2026-02-15T08:04:12Z 186.6 2026-02-15T08:04:13Z 186.6 2026-02-15T08:04:14Z 186.8 2026-02-15T08:04:15Z 186.8 2026-02-15T08:04:16Z 186.8 2026-02-15T08:04:17Z 187 2026-02-15T08:04:18Z 187 2026-02-15T08:04:19Z 187 2026-02-15T08:04:20Z 187 2026-02-15T08:04:21Z 187 2026-02-15T08:04:22Z 187 2026-02-15T08:04:23Z 187 2026-02-15T08:04:24Z 187.2 2026-02-15T08:04:25Z 187.2 2026-02-15T08:04:26Z 187.2 2026-02-15T08:04:27Z 187 2026-02-15T08:04:28Z 187 2026-02-15T08:04:29Z 187 2026-02-15T08:04:30Z 187.2 2026-02-15T08:04:31Z 187.2 2026-02-15T08:04:32Z 187.2 2026-02-15T08:04:33Z 187.2 2026-02-15T08:04:34Z 187.4 2026-02-15T08:04:35Z 187.4 2026-02-15T08:04:36Z 187.2 2026-02-15T08:04:37Z 187.4 2026-02-15T08:04:38Z 187.4 2026-02-15T08:04:39Z 187.2 2026-02-15T08:04:40Z 187.4 2026-02-15T08:04:41Z 187.4 2026-02-15T08:04:42Z 187.4 2026-02-15T08:04:43Z 187.4 2026-02-15T08:04:44Z 187.4 2026-02-15T08:04:45Z 187.4 2026-02-15T08:04:46Z 187.4 2026-02-15T08:04:47Z 187.4 2026-02-15T08:04:48Z 187.4 2026-02-15T08:04:49Z 187.2 2026-02-15T08:04:50Z 187.2 2026-02-15T08:04:51Z 187.2 2026-02-15T08:04:52Z 187 2026-02-15T08:04:53Z 186.8 2026-02-15T08:04:54Z 186.8 2026-02-15T08:04:55Z 186.8 2026-02-15T08:04:56Z 186.8 2026-02-15T08:04:57Z 186.6 2026-02-15T08:04:58Z 186.6 2026-02-15T08:04:59Z 186.8 2026-02-15T08:05:00Z 186.6 2026-02-15T08:05:01Z 186.6 2026-02-15T08:05:02Z 186.6 2026-02-15T08:05:03Z 186.6 2026-02-15T08:05:04Z 186.4 2026-02-15T08:05:05Z 186.4 2026-02-15T08:05:06Z 186.4 2026-02-15T08:05:07Z 186.4 2026-02-15T08:05:08Z 186.4 2026-02-15T08:05:09Z 186.6 2026-02-15T08:05:10Z 186.6 2026-02-15T08:05:11Z 186.8 2026-02-15T08:05:12Z 186.8 2026-02-15T08:05:13Z 187.2 2026-02-15T08:05:14Z 187.4 2026-02-15T08:05:15Z 187.6 2026-02-15T08:05:16Z 187.6 2026-02-15T08:05:17Z 187.8 2026-02-15T08:05:18Z 187.8 2026-02-15T08:05:19Z 187.8 2026-02-15T08:05:20Z 187.8 2026-02-15T08:05:21Z 187.8 2026-02-15T08:05:22Z 187.8 2026-02-15T08:05:23Z 188 2026-02-15T08:05:24Z 188 2026-02-15T08:05:25Z 188 2026-02-15T08:05:26Z 188.2 2026-02-15T08:05:27Z 188.2 2026-02-15T08:05:28Z 188.2 2026-02-15T08:05:29Z 188.2 2026-02-15T08:05:30Z 188.2 2026-02-15T08:05:31Z 188.4 2026-02-15T08:05:32Z 188.4 2026-02-15T08:05:33Z 188.4 2026-02-15T08:05:34Z 188.4 2026-02-15T08:05:35Z 188.4 2026-02-15T08:05:36Z 188.4 2026-02-15T08:05:37Z 188.4 2026-02-15T08:05:38Z 188.4 2026-02-15T08:05:39Z 188.4 2026-02-15T08:05:40Z 188.4 2026-02-15T08:05:41Z 188.4 2026-02-15T08:05:42Z 188.4 2026-02-15T08:05:43Z 188.4 2026-02-15T08:05:44Z 188.4 2026-02-15T08:05:45Z 188.2 2026-02-15T08:05:46Z 188.2 2026-02-15T08:05:47Z 188.2 2026-02-15T08:05:48Z 188.2 2026-02-15T08:05:49Z 188.2 2026-02-15T08:05:50Z 188.2 2026-02-15T08:05:51Z 188.2 2026-02-15T08:05:52Z 188.2 2026-02-15T08:05:53Z 188.2 2026-02-15T08:05:54Z 188 2026-02-15T08:05:55Z 188 2026-02-15T08:05:56Z 188 2026-02-15T08:05:57Z 188 2026-02-15T08:05:58Z 188.2 2026-02-15T08:05:59Z 188.2 2026-02-15T08:06:00Z 188.4 2026-02-15T08:06:01Z 188.4 2026-02-15T08:06:02Z 188.4 2026-02-15T08:06:03Z 188.4 2026-02-15T08:06:04Z 188.4 2026-02-15T08:06:05Z 188.4 2026-02-15T08:06:06Z 188.4 2026-02-15T08:06:07Z 188.2 2026-02-15T08:06:08Z 188.2 2026-02-15T08:06:09Z 188.2 2026-02-15T08:06:10Z 188.4 2026-02-15T08:06:11Z 188.4 2026-02-15T08:06:12Z 188.4 2026-02-15T08:06:13Z 188.4 2026-02-15T08:06:14Z 188.4 2026-02-15T08:06:15Z 188.4 2026-02-15T08:06:16Z 188.2 2026-02-15T08:06:17Z 188.2 2026-02-15T08:06:18Z 188.2 2026-02-15T08:06:19Z 188.2 2026-02-15T08:06:20Z 188.2 2026-02-15T08:06:21Z 188.2 2026-02-15T08:06:22Z 188.2 2026-02-15T08:06:23Z 188.2 2026-02-15T08:06:24Z 188.2 2026-02-15T08:06:25Z 188.4 2026-02-15T08:06:26Z 188.4 2026-02-15T08:06:27Z 188.4 2026-02-15T08:06:28Z 188.4 2026-02-15T08:06:29Z 188.4 2026-02-15T08:06:30Z 188.4 2026-02-15T08:06:31Z 188.4 2026-02-15T08:06:32Z 188.4 2026-02-15T08:06:33Z 188.4 2026-02-15T08:06:34Z 188.4 2026-02-15T08:06:35Z 188.6 2026-02-15T08:06:36Z 188.6 2026-02-15T08:06:37Z 188.6 2026-02-15T08:06:38Z 188.6 2026-02-15T08:06:39Z 188.6 2026-02-15T08:06:40Z 188.6 2026-02-15T08:06:41Z 188.4 2026-02-15T08:06:42Z 188.4 2026-02-15T08:06:43Z 188.4 2026-02-15T08:06:44Z 188.4 2026-02-15T08:06:45Z 188.4 2026-02-15T08:06:46Z 188.4 2026-02-15T08:06:47Z 188.4 2026-02-15T08:06:48Z 188.4 2026-02-15T08:06:49Z 188.6 2026-02-15T08:06:50Z 188.6 2026-02-15T08:06:51Z 188.6 2026-02-15T08:06:52Z 188.6 2026-02-15T08:06:53Z 188.6 2026-02-15T08:06:54Z 188.6 2026-02-15T08:06:55Z 188.6 2026-02-15T08:06:56Z 188.6 2026-02-15T08:06:57Z 188.6 2026-02-15T08:06:58Z 188.6 2026-02-15T08:06:59Z 188.6 2026-02-15T08:07:00Z 188.6 2026-02-15T08:07:01Z 188.6 2026-02-15T08:07:02Z 188.6 2026-02-15T08:07:03Z 188.6 2026-02-15T08:07:04Z 188.6 2026-02-15T08:07:05Z 188.6 2026-02-15T08:07:06Z 188.6 2026-02-15T08:07:07Z 188.8 2026-02-15T08:07:08Z 188.8 2026-02-15T08:07:09Z 189 2026-02-15T08:07:10Z 189.2 2026-02-15T08:07:11Z 189.2 2026-02-15T08:07:12Z 189.4 2026-02-15T08:07:13Z 189.4 2026-02-15T08:07:14Z 189.4 2026-02-15T08:07:15Z 189.4 2026-02-15T08:07:16Z 189.4 2026-02-15T08:07:17Z 189.6 2026-02-15T08:07:18Z 189.6 2026-02-15T08:07:19Z 189.6 2026-02-15T08:07:20Z 189.6 2026-02-15T08:07:21Z 189.8 2026-02-15T08:07:22Z 189.8 2026-02-15T08:07:23Z 189.8 2026-02-15T08:07:24Z 189.8 2026-02-15T08:07:25Z 189.8 2026-02-15T08:07:26Z 189.6 2026-02-15T08:07:27Z 189.6 2026-02-15T08:07:28Z 189.6 2026-02-15T08:07:29Z 189.6 2026-02-15T08:07:30Z 189.6 2026-02-15T08:07:31Z 189.6 2026-02-15T08:07:32Z 189.6 2026-02-15T08:07:33Z 189.4 2026-02-15T08:07:34Z 189.4 2026-02-15T08:07:35Z 189.4 2026-02-15T08:07:36Z 189.4 2026-02-15T08:07:37Z 189.6 2026-02-15T08:07:38Z 189.6 2026-02-15T08:07:39Z 189.6 2026-02-15T08:07:40Z 189.6 2026-02-15T08:07:41Z 189.6 2026-02-15T08:07:42Z 189.6 2026-02-15T08:07:43Z 189.4 2026-02-15T08:07:44Z 189.4 2026-02-15T08:07:45Z 189.2 2026-02-15T08:07:46Z 189.2 2026-02-15T08:07:47Z 189.2 2026-02-15T08:07:48Z 189.2 2026-02-15T08:07:49Z 189.2 2026-02-15T08:07:50Z 189.4 2026-02-15T08:07:51Z 189.4 2026-02-15T08:07:52Z 189.4 2026-02-15T08:07:53Z 189.4 2026-02-15T08:07:54Z 189.4 2026-02-15T08:07:55Z 189.4 2026-02-15T08:07:56Z 189.4 2026-02-15T08:07:57Z 189.4 2026-02-15T08:07:58Z 189.4 2026-02-15T08:07:59Z 189.4 2026-02-15T08:08:00Z 189.4 2026-02-15T08:08:01Z 189.4 2026-02-15T08:08:02Z 189.4 2026-02-15T08:08:03Z 189.4 2026-02-15T08:08:04Z 189.4 2026-02-15T08:08:05Z 189.4 2026-02-15T08:08:06Z 189.4 2026-02-15T08:08:07Z 189.4 2026-02-15T08:08:08Z 189.2 2026-02-15T08:08:09Z 189.2 2026-02-15T08:08:10Z 189.2 2026-02-15T08:08:11Z 189 2026-02-15T08:08:12Z 189 2026-02-15T08:08:13Z 188.8 2026-02-15T08:08:14Z 188.8 2026-02-15T08:08:15Z 188.8 2026-02-15T08:08:16Z 188.8 2026-02-15T08:08:17Z 188.6 2026-02-15T08:08:18Z 188.6 2026-02-15T08:08:19Z 188.8 2026-02-15T08:08:20Z 188.8 2026-02-15T08:08:21Z 188.8 2026-02-15T08:08:22Z 189 2026-02-15T08:08:23Z 189 2026-02-15T08:08:24Z 189 2026-02-15T08:08:25Z 189 2026-02-15T08:08:26Z 189 2026-02-15T08:08:27Z 189 2026-02-15T08:08:28Z 188.8 2026-02-15T08:08:29Z 188.8 2026-02-15T08:08:30Z 188.8 2026-02-15T08:08:31Z 188.8 2026-02-15T08:08:32Z 188.8 2026-02-15T08:08:33Z 188.8 2026-02-15T08:08:34Z 188.8 2026-02-15T08:08:35Z 189 2026-02-15T08:08:36Z 189 2026-02-15T08:08:37Z 189 2026-02-15T08:08:38Z 189 2026-02-15T08:08:39Z 189 2026-02-15T08:08:40Z 189 2026-02-15T08:08:41Z 188.8 2026-02-15T08:08:42Z 188.8 2026-02-15T08:08:43Z 188.8 2026-02-15T08:08:44Z 188.8 2026-02-15T08:08:45Z 189 2026-02-15T08:08:46Z 189 2026-02-15T08:08:47Z 189 2026-02-15T08:08:48Z 188.8 2026-02-15T08:08:49Z 189 2026-02-15T08:08:50Z 189 2026-02-15T08:08:51Z 189 2026-02-15T08:08:52Z 189 2026-02-15T08:08:53Z 189 2026-02-15T08:08:54Z 189 2026-02-15T08:08:55Z 189 2026-02-15T08:08:56Z 189 2026-02-15T08:08:57Z 189 2026-02-15T08:08:58Z 189 2026-02-15T08:08:59Z 189 2026-02-15T08:09:00Z 189 2026-02-15T08:09:01Z 189.2 2026-02-15T08:09:02Z 189.2 2026-02-15T08:09:03Z 189.4 2026-02-15T08:09:04Z 189.6 2026-02-15T08:09:05Z 189.6 2026-02-15T08:09:06Z 189.8 2026-02-15T08:09:07Z 189.8 2026-02-15T08:09:08Z 190 2026-02-15T08:09:09Z 190 2026-02-15T08:09:10Z 190.2 2026-02-15T08:09:11Z 190.2 2026-02-15T08:09:12Z 190.2 2026-02-15T08:09:13Z 190 2026-02-15T08:09:14Z 190 2026-02-15T08:09:15Z 190 2026-02-15T08:09:16Z 190.2 2026-02-15T08:09:17Z 190 2026-02-15T08:09:18Z 190 2026-02-15T08:09:19Z 190 2026-02-15T08:09:20Z 190 2026-02-15T08:09:21Z 190 2026-02-15T08:09:22Z 189.8 2026-02-15T08:09:23Z 189.8 2026-02-15T08:09:24Z 189.6 2026-02-15T08:09:25Z 189.6 2026-02-15T08:09:26Z 189.4 2026-02-15T08:09:27Z 189.4 2026-02-15T08:09:28Z 189.4 2026-02-15T08:09:29Z 189.4 2026-02-15T08:09:30Z 189.4 2026-02-15T08:09:31Z 189.4 2026-02-15T08:09:32Z 189.4 2026-02-15T08:09:33Z 189.4 2026-02-15T08:09:34Z 189.4 2026-02-15T08:09:35Z 189.4 2026-02-15T08:09:36Z 189.4 2026-02-15T08:09:37Z 189.4 2026-02-15T08:09:38Z 189.6 2026-02-15T08:09:39Z 189.6 2026-02-15T08:09:40Z 189.6 2026-02-15T08:09:41Z 189.8 2026-02-15T08:09:42Z 189.6 2026-02-15T08:09:43Z 189.6 2026-02-15T08:09:44Z 189.6 2026-02-15T08:09:45Z 189.6 2026-02-15T08:09:46Z 189.6 2026-02-15T08:09:47Z 189.6 2026-02-15T08:09:48Z 189.4 2026-02-15T08:09:49Z 189.4 2026-02-15T08:09:50Z 189.4 2026-02-15T08:09:51Z 189.4 2026-02-15T08:09:52Z 189.4 2026-02-15T08:09:53Z 189.4 2026-02-15T08:09:54Z 189.6 2026-02-15T08:09:55Z 189.6 2026-02-15T08:09:56Z 189.8 2026-02-15T08:09:57Z 189.8 2026-02-15T08:09:58Z 189.8 2026-02-15T08:09:59Z 189.8 2026-02-15T08:10:00Z 189.8 2026-02-15T08:10:01Z 189.8 2026-02-15T08:10:02Z 189.8 2026-02-15T08:10:03Z 189.8 2026-02-15T08:10:04Z 189.8 2026-02-15T08:10:05Z 189.6 2026-02-15T08:10:06Z 189.8 2026-02-15T08:10:07Z 189.8 2026-02-15T08:10:08Z 189.8 2026-02-15T08:10:09Z 189.8 2026-02-15T08:10:10Z 190 2026-02-15T08:10:11Z 190 2026-02-15T08:10:12Z 190.2 2026-02-15T08:10:13Z 190.2 2026-02-15T08:10:14Z 190.4 2026-02-15T08:10:15Z 190.6 2026-02-15T08:10:16Z 190.6 2026-02-15T08:10:17Z 190.6 2026-02-15T08:10:18Z 190.6 2026-02-15T08:10:19Z 190.6 2026-02-15T08:10:20Z 190.6 2026-02-15T08:10:21Z 190.6 2026-02-15T08:10:22Z 190.4 2026-02-15T08:10:23Z 190.4 2026-02-15T08:10:24Z 190.4 2026-02-15T08:10:25Z 190.2 2026-02-15T08:10:26Z 190.2 2026-02-15T08:10:27Z 190.2 2026-02-15T08:10:28Z 190.2 2026-02-15T08:10:29Z 190.2 2026-02-15T08:10:30Z 190 2026-02-15T08:10:31Z 190 2026-02-15T08:10:32Z 190 2026-02-15T08:10:33Z 190 2026-02-15T08:10:34Z 190 2026-02-15T08:10:35Z 190 2026-02-15T08:10:36Z 190 2026-02-15T08:10:37Z 190 2026-02-15T08:10:38Z 190.2 2026-02-15T08:10:39Z 190 2026-02-15T08:10:40Z 190 2026-02-15T08:10:41Z 190 2026-02-15T08:10:42Z 190 2026-02-15T08:10:43Z 189.8 2026-02-15T08:10:44Z 189.8 2026-02-15T08:10:45Z 189.8 2026-02-15T08:10:46Z 189.8 2026-02-15T08:10:47Z 189.8 2026-02-15T08:10:48Z 189.8 2026-02-15T08:10:49Z 190 2026-02-15T08:10:50Z 190 2026-02-15T08:10:51Z 190.2 2026-02-15T08:10:52Z 190.2 2026-02-15T08:10:53Z 190.4 2026-02-15T08:10:54Z 190.4 2026-02-15T08:10:55Z 190.6 2026-02-15T08:10:56Z 190.6 2026-02-15T08:10:57Z 190.6 2026-02-15T08:10:58Z 190.8 2026-02-15T08:10:59Z 190.8 2026-02-15T08:11:00Z 190.8 2026-02-15T08:11:01Z 190.8 2026-02-15T08:11:02Z 190.8 2026-02-15T08:11:03Z 190.8 2026-02-15T08:11:04Z 190.8 2026-02-15T08:11:05Z 190.6 2026-02-15T08:11:06Z 190.6 2026-02-15T08:11:07Z 190.6 2026-02-15T08:11:08Z 190.6 2026-02-15T08:11:09Z 190.6 2026-02-15T08:11:10Z 190.8 2026-02-15T08:11:11Z 190.8 2026-02-15T08:11:12Z 190.8 2026-02-15T08:11:13Z 190.8 2026-02-15T08:11:14Z 191 2026-02-15T08:11:15Z 190.8 2026-02-15T08:11:16Z 190.8 2026-02-15T08:11:17Z 190.8 2026-02-15T08:11:18Z 190.8 2026-02-15T08:11:19Z 191 2026-02-15T08:11:20Z 191 2026-02-15T08:11:21Z 191.2 2026-02-15T08:11:22Z 191.2 2026-02-15T08:11:23Z 191.4 2026-02-15T08:11:24Z 191.4 2026-02-15T08:11:25Z 191.6 2026-02-15T08:11:26Z 191.6 2026-02-15T08:11:27Z 191.6 2026-02-15T08:11:28Z 191.8 2026-02-15T08:11:29Z 191.8 2026-02-15T08:11:30Z 192 2026-02-15T08:11:31Z 191.8 2026-02-15T08:11:32Z 191.8 2026-02-15T08:11:33Z 191.6 2026-02-15T08:11:34Z 191.6 2026-02-15T08:11:35Z 191.4 2026-02-15T08:11:36Z 191.4 2026-02-15T08:11:37Z 191.4 2026-02-15T08:11:38Z 191.4 2026-02-15T08:11:39Z 191.4 2026-02-15T08:11:40Z 191.4 2026-02-15T08:11:41Z 191.2 2026-02-15T08:11:42Z 191.2 2026-02-15T08:11:43Z 191.2 2026-02-15T08:11:44Z 191.2 2026-02-15T08:11:45Z 191.2 2026-02-15T08:11:46Z 191.2 2026-02-15T08:11:47Z 191.2 2026-02-15T08:11:48Z 191.2 2026-02-15T08:11:49Z 191.2 2026-02-15T08:11:50Z 191.2 2026-02-15T08:11:51Z 191.2 2026-02-15T08:11:52Z 191.2 2026-02-15T08:11:53Z 191.2 2026-02-15T08:11:54Z 191.4 2026-02-15T08:11:55Z 191.4 2026-02-15T08:11:56Z 191.4 2026-02-15T08:11:57Z 191.4 2026-02-15T08:11:58Z 191.4 2026-02-15T08:11:59Z 191.4 2026-02-15T08:12:00Z 191.2 2026-02-15T08:12:01Z 191.2 2026-02-15T08:12:02Z 191.2 2026-02-15T08:12:03Z 191.2 2026-02-15T08:12:04Z 191.2 2026-02-15T08:12:05Z 191.2 2026-02-15T08:12:06Z 191.2 2026-02-15T08:12:07Z 191.2 2026-02-15T08:12:08Z 191.2 2026-02-15T08:12:09Z 191.2 2026-02-15T08:12:10Z 191.2 2026-02-15T08:12:11Z 191.2 2026-02-15T08:12:12Z 191.2 2026-02-15T08:12:13Z 191.2 2026-02-15T08:12:14Z 191.2 2026-02-15T08:12:15Z 191.2 2026-02-15T08:12:16Z 191.4 2026-02-15T08:12:17Z 191.4 2026-02-15T08:12:18Z 191.4 2026-02-15T08:12:19Z 191.4 2026-02-15T08:12:20Z 191.4 2026-02-15T08:12:21Z 191.4 2026-02-15T08:12:22Z 191.4 2026-02-15T08:12:23Z 191.4 2026-02-15T08:12:24Z 191.4 2026-02-15T08:12:25Z 191.4 2026-02-15T08:12:26Z 191.4 2026-02-15T08:12:27Z 191.4 2026-02-15T08:12:28Z 191.4 2026-02-15T08:12:29Z 191.4 2026-02-15T08:12:30Z 191.4 2026-02-15T08:12:31Z 191.4 2026-02-15T08:12:32Z 191.4 2026-02-15T08:12:33Z 191.4 2026-02-15T08:12:34Z 191.6 2026-02-15T08:12:35Z 191.6 2026-02-15T08:12:36Z 191.6 2026-02-15T08:12:37Z 191.6 2026-02-15T08:12:38Z 191.6 2026-02-15T08:12:39Z 191.6 2026-02-15T08:12:40Z 191.6 2026-02-15T08:12:41Z 191.8 2026-02-15T08:12:42Z 191.8 2026-02-15T08:12:43Z 191.8 2026-02-15T08:12:44Z 191.8 2026-02-15T08:12:45Z 191.8 2026-02-15T08:12:46Z 191.8 2026-02-15T08:12:47Z 191.8 2026-02-15T08:12:48Z 191.8 2026-02-15T08:12:49Z 191.8 2026-02-15T08:12:50Z 191.8 2026-02-15T08:12:51Z 191.6 2026-02-15T08:12:52Z 191.8 2026-02-15T08:12:53Z 191.6 2026-02-15T08:12:54Z 191.8 2026-02-15T08:12:55Z 191.8 2026-02-15T08:12:56Z 191.8 2026-02-15T08:12:57Z 192 2026-02-15T08:12:58Z 192 2026-02-15T08:12:59Z 192 2026-02-15T08:13:00Z 192 2026-02-15T08:13:01Z 192.2 2026-02-15T08:13:02Z 192.2 2026-02-15T08:13:03Z 192.2 2026-02-15T08:13:04Z 192.2 2026-02-15T08:13:05Z 192.2 2026-02-15T08:13:06Z 192.2 2026-02-15T08:13:07Z 192 2026-02-15T08:13:08Z 192 2026-02-15T08:13:09Z 191.8 2026-02-15T08:13:10Z 191.8 2026-02-15T08:13:11Z 191.8 2026-02-15T08:13:12Z 191.8 2026-02-15T08:13:13Z 191.6 2026-02-15T08:13:14Z 191.6 2026-02-15T08:13:15Z 191.6 2026-02-15T08:13:16Z 191.6 2026-02-15T08:13:17Z 191.6 2026-02-15T08:13:18Z 191.6 2026-02-15T08:13:19Z 191.6 2026-02-15T08:13:20Z 191.6 2026-02-15T08:13:21Z 191.6 2026-02-15T08:13:22Z 191.6 2026-02-15T08:13:23Z 191.6 2026-02-15T08:13:24Z 191.4 2026-02-15T08:13:25Z 191.4 2026-02-15T08:13:26Z 191.4 2026-02-15T08:13:27Z 191.2 2026-02-15T08:13:28Z 191.2 2026-02-15T08:13:29Z 191.2 2026-02-15T08:13:30Z 191.2 2026-02-15T08:13:31Z 191.4 2026-02-15T08:13:32Z 191.4 2026-02-15T08:13:33Z 191.4 2026-02-15T08:13:34Z 191.4 2026-02-15T08:13:35Z 191.6 2026-02-15T08:13:36Z 191.6 2026-02-15T08:13:37Z 191.6 2026-02-15T08:13:38Z 191.6 2026-02-15T08:13:39Z 191.6 2026-02-15T08:13:40Z 191.6 2026-02-15T08:13:41Z 191.6 2026-02-15T08:13:42Z 191.6 2026-02-15T08:13:43Z 191.6 2026-02-15T08:13:44Z 191.6 2026-02-15T08:13:45Z 191.8 2026-02-15T08:13:46Z 191.8 2026-02-15T08:13:47Z 191.8 2026-02-15T08:13:48Z 191.8 2026-02-15T08:13:49Z 191.8 2026-02-15T08:13:50Z 192 2026-02-15T08:13:51Z 192 2026-02-15T08:13:52Z 192 2026-02-15T08:13:53Z 192 2026-02-15T08:13:54Z 192.2 2026-02-15T08:13:55Z 192.2 2026-02-15T08:13:56Z 192.2 2026-02-15T08:13:57Z 192.4 2026-02-15T08:13:58Z 192.4 2026-02-15T08:13:59Z 192.6 2026-02-15T08:14:00Z 192.6 2026-02-15T08:14:01Z 192.8 2026-02-15T08:14:02Z 192.8 2026-02-15T08:14:03Z 193 2026-02-15T08:14:08Z 193 2026-02-15T08:14:09Z 193 2026-02-15T08:14:10Z 193 2026-02-15T08:14:11Z 193 2026-02-15T08:14:12Z 192.8 2026-02-15T08:14:13Z 192.8 2026-02-15T08:14:14Z 192.8 2026-02-15T08:14:15Z 192.8 2026-02-15T08:14:16Z 192.6 2026-02-15T08:14:17Z 192.6 2026-02-15T08:14:18Z 192.6 2026-02-15T08:14:19Z 192.8 2026-02-15T08:14:20Z 192.6 2026-02-15T08:14:21Z 192.6 2026-02-15T08:14:22Z 192.6 2026-02-15T08:14:23Z 192.6 2026-02-15T08:14:24Z 192.6 2026-02-15T08:14:25Z 192.6 2026-02-15T08:14:26Z 192.6 2026-02-15T08:14:27Z 192.8 2026-02-15T08:14:28Z 192.8 2026-02-15T08:14:29Z 193 2026-02-15T08:14:30Z 193 2026-02-15T08:14:31Z 193 2026-02-15T08:14:32Z 193 2026-02-15T08:14:33Z 193.2 2026-02-15T08:14:34Z 193.2 2026-02-15T08:14:35Z 193.2 2026-02-15T08:14:36Z 193.2 2026-02-15T08:14:37Z 193.2 2026-02-15T08:14:38Z 193.2 2026-02-15T08:14:39Z 193.2 2026-02-15T08:14:40Z 193.2 2026-02-15T08:14:41Z 193.2 2026-02-15T08:14:42Z 193.2 2026-02-15T08:14:43Z 193.2 2026-02-15T08:14:44Z 193 2026-02-15T08:14:45Z 193 2026-02-15T08:14:46Z 193 2026-02-15T08:14:47Z 193 2026-02-15T08:14:48Z 193 2026-02-15T08:14:49Z 193 2026-02-15T08:14:50Z 193 2026-02-15T08:14:51Z 193 2026-02-15T08:14:52Z 193 2026-02-15T08:14:53Z 192.8 2026-02-15T08:14:54Z 192.8 2026-02-15T08:14:55Z 192.6 2026-02-15T08:14:56Z 192.2 2026-02-15T08:14:57Z 191.8 2026-02-15T08:14:58Z 191.4 2026-02-15T08:14:59Z 190.8 2026-02-15T08:15:00Z 190 2026-02-15T08:15:01Z 189.4 2026-02-15T08:15:02Z 188.6 2026-02-15T08:15:03Z 187.8 2026-02-15T08:15:04Z 186.6 2026-02-15T08:15:05Z 185.6 2026-02-15T08:15:06Z 184.6 2026-02-15T08:15:07Z 183.4 2026-02-15T08:15:08Z 182.4 2026-02-15T08:15:09Z 181.4 2026-02-15T08:15:10Z 180.2 2026-02-15T08:15:11Z 179.2 2026-02-15T08:15:12Z 178.2 2026-02-15T08:15:13Z 177.4 2026-02-15T08:15:14Z 176.6 2026-02-15T08:15:15Z 175.8 2026-02-15T08:15:16Z 175.2 2026-02-15T08:15:17Z 174.6 2026-02-15T08:15:18Z 174 2026-02-15T08:15:19Z 173.4 2026-02-15T08:15:20Z 172.6 2026-02-15T08:15:21Z 172.2 2026-02-15T08:15:22Z 171.8 2026-02-15T08:15:23Z 171.6 2026-02-15T08:15:24Z 171.4 2026-02-15T08:15:25Z 171.2 2026-02-15T08:15:26Z 171.2 2026-02-15T08:15:27Z 171 2026-02-15T08:15:28Z 171 2026-02-15T08:15:29Z 171 2026-02-15T08:15:30Z 171 2026-02-15T08:15:31Z 171 2026-02-15T08:15:32Z 170.8 2026-02-15T08:15:33Z 170.8 2026-02-15T08:15:34Z 170.8 2026-02-15T08:15:35Z 170.6 2026-02-15T08:15:36Z 170.6 2026-02-15T08:15:37Z 170.6 2026-02-15T08:15:38Z 170.6 2026-02-15T08:15:39Z 170.6 2026-02-15T08:15:40Z 170.8 2026-02-15T08:15:41Z 170.8 2026-02-15T08:15:42Z 171 2026-02-15T08:15:43Z 171 2026-02-15T08:15:44Z 171 2026-02-15T08:15:45Z 171 2026-02-15T08:15:46Z 171 2026-02-15T08:15:47Z 171.2 2026-02-15T08:15:48Z 171.2 2026-02-15T08:15:49Z 171.4 2026-02-15T08:15:50Z 171.4 2026-02-15T08:15:51Z 171.6 2026-02-15T08:15:52Z 171.6 2026-02-15T08:15:53Z 171.8 2026-02-15T08:15:54Z 171.8 2026-02-15T08:15:55Z 172 2026-02-15T08:15:56Z 172.2 2026-02-15T08:15:57Z 172.2 2026-02-15T08:15:58Z 172.4 2026-02-15T08:15:59Z 172.4 2026-02-15T08:16:00Z 172.6 2026-02-15T08:16:01Z 172.8 2026-02-15T08:16:02Z 173 2026-02-15T08:16:03Z 173.2 2026-02-15T08:16:04Z 173.4 2026-02-15T08:16:05Z 173.8 2026-02-15T08:16:06Z 174 2026-02-15T08:16:07Z 174.2 2026-02-15T08:16:08Z 174.2 2026-02-15T08:16:09Z 174.4 2026-02-15T08:16:10Z 174.6 2026-02-15T08:16:11Z 174.6 2026-02-15T08:16:12Z 174.6 2026-02-15T08:16:13Z 174.8 2026-02-15T08:16:14Z 174.8 2026-02-15T08:16:15Z 175 2026-02-15T08:16:16Z 175 2026-02-15T08:16:17Z 175.2 2026-02-15T08:16:18Z 175.2 2026-02-15T08:16:19Z 175.4 2026-02-15T08:16:20Z 175.6 2026-02-15T08:16:21Z 175.8 2026-02-15T08:16:22Z 176 2026-02-15T08:16:23Z 176.2 2026-02-15T08:16:24Z 176.2 2026-02-15T08:16:25Z 176.4 2026-02-15T08:16:26Z 176.6 2026-02-15T08:16:27Z 176.8 2026-02-15T08:16:28Z 176.8 2026-02-15T08:16:29Z 177 2026-02-15T08:16:30Z 177.2 2026-02-15T08:16:31Z 177.4 2026-02-15T08:16:32Z 177.6 2026-02-15T08:16:33Z 177.6 2026-02-15T08:16:34Z 177.6 2026-02-15T08:16:35Z 177.8 2026-02-15T08:16:36Z 177.8 2026-02-15T08:16:37Z 178 2026-02-15T08:16:38Z 178 2026-02-15T08:16:39Z 178.2 2026-02-15T08:16:40Z 178.2 2026-02-15T08:16:41Z 178.2 2026-02-15T08:16:42Z 178.2 2026-02-15T08:16:43Z 178.2 2026-02-15T08:16:44Z 178.4 2026-02-15T08:16:45Z 178.4 2026-02-15T08:16:46Z 178.4 2026-02-15T08:16:47Z 178.6 2026-02-15T08:16:48Z 178.6 2026-02-15T08:16:49Z 178.6 2026-02-15T08:16:50Z 178.6 2026-02-15T08:16:51Z 178.6 2026-02-15T08:16:52Z 178.6 2026-02-15T08:16:53Z 178.6 2026-02-15T08:16:54Z 178.4 2026-02-15T08:16:55Z 178.6 2026-02-15T08:16:56Z 178.6 2026-02-15T08:16:57Z 178.8 2026-02-15T08:16:58Z 178.8 2026-02-15T08:16:59Z 179 2026-02-15T08:17:00Z 179 2026-02-15T08:17:01Z 179 2026-02-15T08:17:02Z 179.2 2026-02-15T08:17:03Z 179.2 2026-02-15T08:17:04Z 179.2 2026-02-15T08:17:05Z 179.2 2026-02-15T08:17:06Z 179.4 2026-02-15T08:17:07Z 179.6 2026-02-15T08:17:08Z 179.6 2026-02-15T08:17:09Z 179.8 2026-02-15T08:17:10Z 180 2026-02-15T08:17:11Z 180.2 2026-02-15T08:17:12Z 180.2 2026-02-15T08:17:13Z 180.2 2026-02-15T08:17:14Z 180.4 2026-02-15T08:17:15Z 180.4 2026-02-15T08:17:16Z 180.4 2026-02-15T08:17:17Z 180.6 2026-02-15T08:17:18Z 180.6 2026-02-15T08:17:19Z 180.6 2026-02-15T08:17:20Z 180.8 2026-02-15T08:17:21Z 180.8 2026-02-15T08:17:22Z 180.8 2026-02-15T08:17:23Z 181 2026-02-15T08:17:24Z 181.2 2026-02-15T08:17:25Z 181.2 2026-02-15T08:17:26Z 181.2 2026-02-15T08:17:27Z 181.4 2026-02-15T08:17:28Z 181.6 2026-02-15T08:17:29Z 181.6 2026-02-15T08:17:30Z 182 2026-02-15T08:17:31Z 182.4 2026-02-15T08:17:32Z 182.4 2026-02-15T08:17:33Z 182.8 2026-02-15T08:17:34Z 183 2026-02-15T08:17:35Z 183.2 2026-02-15T08:17:36Z 183.6 2026-02-15T08:17:37Z 183.8 2026-02-15T08:17:38Z 184.2 2026-02-15T08:17:39Z 184.4 2026-02-15T08:17:40Z 184.8 2026-02-15T08:17:41Z 185.2 2026-02-15T08:17:42Z 185.4 2026-02-15T08:17:43Z 185.8 2026-02-15T08:17:44Z 186 2026-02-15T08:17:45Z 186.4 2026-02-15T08:17:46Z 186.8 2026-02-15T08:17:47Z 187.2 2026-02-15T08:17:48Z 187.6 2026-02-15T08:17:49Z 187.8 2026-02-15T08:17:50Z 188.2 2026-02-15T08:17:51Z 188.6 2026-02-15T08:17:52Z 189 2026-02-15T08:17:53Z 189.4 2026-02-15T08:17:54Z 189.6 2026-02-15T08:17:55Z 190 2026-02-15T08:17:56Z 190.2 2026-02-15T08:17:57Z 190.4 2026-02-15T08:17:58Z 190.6 2026-02-15T08:17:59Z 190.8 2026-02-15T08:18:00Z 191 2026-02-15T08:18:01Z 191.2 2026-02-15T08:18:02Z 191.4 2026-02-15T08:18:03Z 191.6 2026-02-15T08:18:04Z 191.6 2026-02-15T08:18:05Z 191.8 2026-02-15T08:18:06Z 192 2026-02-15T08:18:07Z 192 2026-02-15T08:18:08Z 192.2 2026-02-15T08:18:09Z 192.2 2026-02-15T08:18:10Z 192.2 2026-02-15T08:18:11Z 192.2 2026-02-15T08:18:12Z 192.4 2026-02-15T08:18:13Z 192.4 2026-02-15T08:18:14Z 192.6 2026-02-15T08:18:15Z 192.6 2026-02-15T08:18:16Z 192.8 2026-02-15T08:18:17Z 192.8 2026-02-15T08:18:18Z 192.8 2026-02-15T08:18:19Z 193 2026-02-15T08:18:20Z 193 2026-02-15T08:18:21Z 193 2026-02-15T08:18:22Z 193.2 2026-02-15T08:18:23Z 193.2 2026-02-15T08:18:24Z 193.2 2026-02-15T08:18:25Z 193.4 2026-02-15T08:18:26Z 193.4 2026-02-15T08:18:27Z 193.6 2026-02-15T08:18:28Z 193.6 2026-02-15T08:18:29Z 193.6 2026-02-15T08:18:30Z 193.6 2026-02-15T08:18:31Z 193.8 2026-02-15T08:18:32Z 193.8 2026-02-15T08:18:33Z 193.8 2026-02-15T08:18:34Z 193.8 2026-02-15T08:18:35Z 193.8 2026-02-15T08:18:36Z 193.8 2026-02-15T08:18:37Z 193.8 2026-02-15T08:18:38Z 193.8 2026-02-15T08:18:39Z 193.6 2026-02-15T08:18:40Z 193.6 2026-02-15T08:18:41Z 193.6 2026-02-15T08:18:42Z 193.6 2026-02-15T08:18:43Z 193.6 2026-02-15T08:18:44Z 193.6 2026-02-15T08:18:45Z 193.4 2026-02-15T08:18:46Z 193.4 2026-02-15T08:18:47Z 193.4 2026-02-15T08:18:48Z 193.2 2026-02-15T08:18:49Z 193.2 2026-02-15T08:18:50Z 193.2 2026-02-15T08:18:51Z 193.2 2026-02-15T08:18:52Z 193.2 2026-02-15T08:18:53Z 193.4 2026-02-15T08:18:54Z 193.2 2026-02-15T08:18:55Z 193.2 2026-02-15T08:18:56Z 193.2 2026-02-15T08:18:57Z 193.2 2026-02-15T08:18:58Z 193.2 2026-02-15T08:18:59Z 193.2 2026-02-15T08:19:00Z 193.2 2026-02-15T08:19:01Z 193.2 2026-02-15T08:19:02Z 193.2 2026-02-15T08:19:03Z 193.2 2026-02-15T08:19:04Z 193.2 2026-02-15T08:19:05Z 193.2 2026-02-15T08:19:06Z 193.2 2026-02-15T08:19:07Z 193.4 2026-02-15T08:19:08Z 193.4 2026-02-15T08:19:09Z 193.6 2026-02-15T08:19:10Z 193.6 2026-02-15T08:19:11Z 193.6 2026-02-15T08:19:12Z 193.6 2026-02-15T08:19:13Z 193.6 2026-02-15T08:19:14Z 193.6 2026-02-15T08:19:15Z 193.6 2026-02-15T08:19:16Z 193.6 2026-02-15T08:19:17Z 193.6 2026-02-15T08:19:18Z 193.4 2026-02-15T08:19:19Z 193.4 2026-02-15T08:19:20Z 193.4 2026-02-15T08:19:21Z 193.2 2026-02-15T08:19:22Z 193.2 2026-02-15T08:19:23Z 193 2026-02-15T08:19:24Z 193 2026-02-15T08:19:25Z 193 2026-02-15T08:19:26Z 192.8 2026-02-15T08:19:27Z 192.8 2026-02-15T08:19:28Z 192.8 2026-02-15T08:19:29Z 192.8 2026-02-15T08:19:30Z 192.8 2026-02-15T08:19:31Z 192.8 2026-02-15T08:19:32Z 192.8 2026-02-15T08:19:33Z 192.8 2026-02-15T08:19:34Z 192.8 2026-02-15T08:19:35Z 192.8 2026-02-15T08:19:36Z 192.8 2026-02-15T08:19:37Z 192.8 2026-02-15T08:19:38Z 192.8 2026-02-15T08:19:39Z 192.8 2026-02-15T08:19:40Z 192.8 2026-02-15T08:19:41Z 192.8 2026-02-15T08:19:42Z 192.8 2026-02-15T08:19:43Z 192.8 2026-02-15T08:19:44Z 192.8 2026-02-15T08:19:45Z 192.8 2026-02-15T08:19:46Z 192.8 2026-02-15T08:19:47Z 193 2026-02-15T08:19:48Z 193 2026-02-15T08:19:49Z 193 2026-02-15T08:19:50Z 193 2026-02-15T08:19:51Z 193 2026-02-15T08:19:52Z 193 2026-02-15T08:19:53Z 193.2 2026-02-15T08:19:54Z 193.2 2026-02-15T08:19:55Z 193.2 2026-02-15T08:19:56Z 193.2 2026-02-15T08:19:57Z 193.2 2026-02-15T08:19:58Z 193.2 2026-02-15T08:19:59Z 193.2 2026-02-15T08:20:00Z 193.2 2026-02-15T08:20:01Z 193.2 2026-02-15T08:20:02Z 193.4 2026-02-15T08:20:03Z 193.4 2026-02-15T08:20:04Z 193.4 2026-02-15T08:20:05Z 193.4 2026-02-15T08:20:06Z 193.4 2026-02-15T08:20:07Z 193.4 2026-02-15T08:20:08Z 193.6 2026-02-15T08:20:09Z 193.6 2026-02-15T08:20:10Z 193.8 2026-02-15T08:20:11Z 193.8 2026-02-15T08:20:12Z 193.8 2026-02-15T08:20:13Z 194 2026-02-15T08:20:14Z 194 2026-02-15T08:20:15Z 194 2026-02-15T08:20:16Z 194 2026-02-15T08:20:17Z 194 2026-02-15T08:20:18Z 194 2026-02-15T08:20:19Z 194 2026-02-15T08:20:20Z 194 2026-02-15T08:20:21Z 194 2026-02-15T08:20:22Z 194.2 2026-02-15T08:20:23Z 194.2 2026-02-15T08:20:24Z 194.2 2026-02-15T08:20:25Z 194.2 2026-02-15T08:20:26Z 194.2 2026-02-15T08:20:27Z 194.2 2026-02-15T08:20:28Z 194.2 2026-02-15T08:20:29Z 194 2026-02-15T08:20:30Z 194 2026-02-15T08:20:31Z 194 2026-02-15T08:20:32Z 194 2026-02-15T08:20:33Z 194 2026-02-15T08:20:34Z 194 2026-02-15T08:20:35Z 194 2026-02-15T08:20:36Z 194 2026-02-15T08:20:37Z 194 2026-02-15T08:20:38Z 194.2 2026-02-15T08:20:39Z 194.2 2026-02-15T08:20:40Z 194.2 2026-02-15T08:20:41Z 194.4 2026-02-15T08:20:42Z 194.4 2026-02-15T08:20:43Z 194.4 2026-02-15T08:20:44Z 194.4 2026-02-15T08:20:45Z 194.4 2026-02-15T08:20:46Z 194.4 2026-02-15T08:20:47Z 194.6 2026-02-15T08:20:48Z 194.6 2026-02-15T08:20:49Z 194.6 2026-02-15T08:20:50Z 194.6 2026-02-15T08:20:51Z 194.8 2026-02-15T08:20:52Z 194.8 2026-02-15T08:20:53Z 194.8 2026-02-15T08:20:54Z 195 2026-02-15T08:20:55Z 195 2026-02-15T08:20:56Z 195.2 2026-02-15T08:20:57Z 195.2 2026-02-15T08:20:58Z 195.2 2026-02-15T08:20:59Z 195.2 2026-02-15T08:21:00Z 195.2 2026-02-15T08:21:01Z 195 2026-02-15T08:21:02Z 195 2026-02-15T08:21:03Z 195 2026-02-15T08:21:04Z 195 2026-02-15T08:21:05Z 195.2 2026-02-15T08:21:06Z 195.2 2026-02-15T08:21:07Z 195.2 2026-02-15T08:21:08Z 195 2026-02-15T08:21:09Z 195 2026-02-15T08:21:10Z 195 2026-02-15T08:21:11Z 194.8 2026-02-15T08:21:12Z 194.8 2026-02-15T08:21:13Z 194.6 2026-02-15T08:21:14Z 194.4 2026-02-15T08:21:15Z 194.4 2026-02-15T08:21:16Z 194.2 2026-02-15T08:21:17Z 194.2 2026-02-15T08:21:18Z 194.2 2026-02-15T08:21:19Z 194.2 2026-02-15T08:21:20Z 194.4 2026-02-15T08:21:21Z 194.4 2026-02-15T08:21:22Z 194.4 2026-02-15T08:21:23Z 194.4 2026-02-15T08:21:24Z 194.4 2026-02-15T08:21:25Z 194.6 2026-02-15T08:21:26Z 194.6 2026-02-15T08:21:27Z 194.6 2026-02-15T08:21:28Z 194.6 2026-02-15T08:21:29Z 194.8 2026-02-15T08:21:30Z 194.6 2026-02-15T08:21:31Z 194.6 2026-02-15T08:21:32Z 194.8 2026-02-15T08:21:33Z 194.8 2026-02-15T08:21:34Z 194.8 2026-02-15T08:21:35Z 195 2026-02-15T08:21:36Z 195 2026-02-15T08:21:37Z 195 2026-02-15T08:21:38Z 195 2026-02-15T08:21:39Z 195 2026-02-15T08:21:40Z 194.8 2026-02-15T08:21:41Z 194.8 2026-02-15T08:21:42Z 194.8 2026-02-15T08:21:43Z 194.8 2026-02-15T08:21:44Z 194.8 2026-02-15T08:21:45Z 194.6 2026-02-15T08:21:46Z 194.6 2026-02-15T08:21:47Z 194.6 2026-02-15T08:21:48Z 194.8 2026-02-15T08:21:49Z 194.8 2026-02-15T08:21:50Z 194.8 2026-02-15T08:21:51Z 194.6 2026-02-15T08:21:52Z 194.6 2026-02-15T08:21:53Z 194.6 2026-02-15T08:21:54Z 194.6 2026-02-15T08:21:55Z 194.6 2026-02-15T08:21:56Z 194.6 2026-02-15T08:21:57Z 194.6 2026-02-15T08:21:58Z 194.8 2026-02-15T08:21:59Z 194.8 2026-02-15T08:22:00Z 194.8 2026-02-15T08:22:01Z 194.8 2026-02-15T08:22:02Z 194.8 2026-02-15T08:22:03Z 194.8 2026-02-15T08:22:04Z 194.8 2026-02-15T08:22:05Z 194.8 2026-02-15T08:22:06Z 194.8 2026-02-15T08:22:07Z 194.8 2026-02-15T08:22:08Z 194.8 2026-02-15T08:22:09Z 194.8 2026-02-15T08:22:10Z 194.8 2026-02-15T08:22:11Z 194.8 2026-02-15T08:22:12Z 194.8 2026-02-15T08:22:13Z 194.8 2026-02-15T08:22:14Z 194.8 2026-02-15T08:22:15Z 194.8 2026-02-15T08:22:16Z 194.8 2026-02-15T08:22:17Z 194.8 2026-02-15T08:22:18Z 195 2026-02-15T08:22:19Z 194.8 2026-02-15T08:22:20Z 194.8 2026-02-15T08:22:21Z 194.6 2026-02-15T08:22:22Z 194.6 2026-02-15T08:22:23Z 194.6 2026-02-15T08:22:24Z 194.4 2026-02-15T08:22:25Z 194.4 2026-02-15T08:22:26Z 194.4 2026-02-15T08:22:27Z 194.4 2026-02-15T08:22:28Z 194.4 2026-02-15T08:22:29Z 194.4 2026-02-15T08:22:30Z 194.4 2026-02-15T08:22:31Z 194.4 2026-02-15T08:22:32Z 194.6 2026-02-15T08:22:33Z 194.6 2026-02-15T08:22:34Z 194.6 2026-02-15T08:22:35Z 194.6 2026-02-15T08:22:36Z 194.6 2026-02-15T08:22:37Z 194.6 2026-02-15T08:22:38Z 194.6 2026-02-15T08:22:39Z 194.4 2026-02-15T08:22:40Z 194.4 2026-02-15T08:22:41Z 194.4 2026-02-15T08:22:42Z 194.4 2026-02-15T08:22:43Z 194.4 2026-02-15T08:22:44Z 194.4 2026-02-15T08:22:45Z 194.2 2026-02-15T08:22:46Z 194.2 2026-02-15T08:22:47Z 194.2 2026-02-15T08:22:48Z 194 2026-02-15T08:22:49Z 194 2026-02-15T08:22:50Z 194 2026-02-15T08:22:51Z 194.2 2026-02-15T08:22:52Z 194.2 2026-02-15T08:22:53Z 194.2 2026-02-15T08:22:54Z 194.4 2026-02-15T08:22:55Z 194.4 2026-02-15T08:22:56Z 194.4 2026-02-15T08:22:57Z 194.6 2026-02-15T08:22:58Z 194.6 2026-02-15T08:22:59Z 194.8 2026-02-15T08:23:00Z 194.8 2026-02-15T08:23:01Z 195 2026-02-15T08:23:02Z 195.2 2026-02-15T08:23:03Z 195.2 2026-02-15T08:23:04Z 195.4 2026-02-15T08:23:05Z 195.6 2026-02-15T08:23:06Z 195.6 2026-02-15T08:23:07Z 195.8 2026-02-15T08:23:08Z 196 2026-02-15T08:23:09Z 196 2026-02-15T08:23:10Z 196.2 2026-02-15T08:23:11Z 196.2 2026-02-15T08:23:12Z 196.2 2026-02-15T08:23:13Z 196.2 2026-02-15T08:23:14Z 196.2 2026-02-15T08:23:15Z 196.2 2026-02-15T08:23:16Z 196.4 2026-02-15T08:23:17Z 196.4 2026-02-15T08:23:18Z 196.6 2026-02-15T08:23:19Z 196.6 2026-02-15T08:23:20Z 196.8 2026-02-15T08:23:21Z 196.8 2026-02-15T08:23:22Z 197 2026-02-15T08:23:23Z 197 2026-02-15T08:23:24Z 197.2 2026-02-15T08:23:25Z 197.4 2026-02-15T08:23:26Z 197.4 2026-02-15T08:23:27Z 197.6 2026-02-15T08:23:28Z 197.8 2026-02-15T08:23:29Z 197.8 2026-02-15T08:23:30Z 198 2026-02-15T08:23:31Z 198.2 2026-02-15T08:23:32Z 198.2 2026-02-15T08:23:33Z 198.2 2026-02-15T08:23:34Z 198.4 2026-02-15T08:23:35Z 198.4 2026-02-15T08:23:36Z 198.4 2026-02-15T08:23:37Z 198.4 2026-02-15T08:23:38Z 198.6 2026-02-15T08:23:39Z 198.6 2026-02-15T08:23:40Z 198.8 2026-02-15T08:23:41Z 198.8 2026-02-15T08:23:42Z 199 2026-02-15T08:23:43Z 199.2 2026-02-15T08:23:44Z 199.2 2026-02-15T08:23:45Z 199.4 2026-02-15T08:23:46Z 199.4 2026-02-15T08:23:47Z 199.4 2026-02-15T08:23:48Z 199.4 2026-02-15T08:23:49Z 199.4 2026-02-15T08:23:50Z 199.4 2026-02-15T08:23:51Z 199.4 2026-02-15T08:23:52Z 199.4 2026-02-15T08:23:53Z 199.4 2026-02-15T08:23:54Z 199.2 2026-02-15T08:23:55Z 199.2 2026-02-15T08:23:56Z 199 2026-02-15T08:23:57Z 198.8 2026-02-15T08:23:58Z 198.6 2026-02-15T08:23:59Z 198.4 2026-02-15T08:24:00Z 198.2 2026-02-15T08:24:01Z 198 2026-02-15T08:24:02Z 197.8 2026-02-15T08:24:03Z 197.6 2026-02-15T08:24:04Z 197.6 2026-02-15T08:24:05Z 197.4 2026-02-15T08:24:06Z 197.4 2026-02-15T08:24:07Z 197.4 2026-02-15T08:24:08Z 197.4 2026-02-15T08:24:09Z 197.4 2026-02-15T08:24:10Z 197.4 2026-02-15T08:24:11Z 197.6 2026-02-15T08:24:12Z 197.6 2026-02-15T08:24:13Z 197.6 2026-02-15T08:24:14Z 197.6 2026-02-15T08:24:15Z 197.6 2026-02-15T08:24:16Z 197.4 2026-02-15T08:24:17Z 197.2 2026-02-15T08:24:18Z 196.8 2026-02-15T08:24:19Z 196.4 2026-02-15T08:24:20Z 196 2026-02-15T08:24:21Z 195.4 2026-02-15T08:24:22Z 194.8 2026-02-15T08:24:23Z 194.2 2026-02-15T08:24:24Z 193.4 2026-02-15T08:24:25Z 192.6 2026-02-15T08:24:26Z 191.2 2026-02-15T08:24:27Z 190 2026-02-15T08:24:28Z 188.8 2026-02-15T08:24:29Z 187.4 2026-02-15T08:24:30Z 186.2 2026-02-15T08:24:31Z 184.8 2026-02-15T08:24:32Z 183.8 2026-02-15T08:24:33Z 182.8 2026-02-15T08:24:34Z 182.2 2026-02-15T08:24:35Z 181.6 2026-02-15T08:24:36Z 181.4 2026-02-15T08:24:37Z 181.2 2026-02-15T08:24:38Z 181 2026-02-15T08:24:39Z 181 2026-02-15T08:24:40Z 181 2026-02-15T08:24:41Z 181.2 2026-02-15T08:24:42Z 181.2 2026-02-15T08:24:43Z 181.4 2026-02-15T08:24:44Z 181.4 2026-02-15T08:24:45Z 181.6 2026-02-15T08:24:46Z 181.8 2026-02-15T08:24:47Z 182 2026-02-15T08:24:48Z 182.2 2026-02-15T08:24:49Z 182.4 2026-02-15T08:24:50Z 182.6 2026-02-15T08:24:51Z 182.8 2026-02-15T08:24:52Z 183 2026-02-15T08:24:53Z 183 2026-02-15T08:24:54Z 183 2026-02-15T08:24:55Z 183 2026-02-15T08:24:56Z 183 2026-02-15T08:24:57Z 182.8 2026-02-15T08:24:58Z 182.8 2026-02-15T08:24:59Z 182.6 2026-02-15T08:25:00Z 182.6 2026-02-15T08:25:01Z 182.6 2026-02-15T08:25:02Z 182.8 2026-02-15T08:25:03Z 182.8 2026-02-15T08:25:04Z 183 2026-02-15T08:25:05Z 183 2026-02-15T08:25:06Z 183.2 2026-02-15T08:25:07Z 183.4 2026-02-15T08:25:08Z 183.6 2026-02-15T08:25:09Z 183.8 2026-02-15T08:25:10Z 184 2026-02-15T08:25:11Z 184.4 2026-02-15T08:25:12Z 184.8 2026-02-15T08:25:13Z 185.2 2026-02-15T08:25:14Z 185.6 2026-02-15T08:25:15Z 186 2026-02-15T08:25:16Z 186.4 2026-02-15T08:25:17Z 187 2026-02-15T08:25:18Z 187.4 2026-02-15T08:25:19Z 187.8 2026-02-15T08:25:20Z 188.2 2026-02-15T08:25:21Z 188.6 2026-02-15T08:25:22Z 189 2026-02-15T08:25:23Z 189.4 2026-02-15T08:25:24Z 189.8 2026-02-15T08:25:25Z 190.2 2026-02-15T08:25:26Z 190.6 2026-02-15T08:25:27Z 191.2 2026-02-15T08:25:28Z 191.6 2026-02-15T08:25:29Z 192 2026-02-15T08:25:30Z 192.4 2026-02-15T08:25:31Z 192.8 2026-02-15T08:25:32Z 193.4 2026-02-15T08:25:33Z 193.8 2026-02-15T08:25:34Z 194.2 2026-02-15T08:25:35Z 194.6 2026-02-15T08:25:36Z 195 2026-02-15T08:25:37Z 195.4 2026-02-15T08:25:38Z 195.8 2026-02-15T08:25:39Z 196.2 2026-02-15T08:25:40Z 196.6 2026-02-15T08:25:41Z 196.8 2026-02-15T08:25:42Z 197.2 2026-02-15T08:25:43Z 197.6 2026-02-15T08:25:44Z 197.8 2026-02-15T08:25:45Z 198 2026-02-15T08:25:46Z 198.2 2026-02-15T08:25:47Z 198.6 2026-02-15T08:25:48Z 198.8 2026-02-15T08:25:49Z 199 2026-02-15T08:25:50Z 199.2 2026-02-15T08:25:51Z 199.4 2026-02-15T08:25:52Z 199.6 2026-02-15T08:25:53Z 199.8 2026-02-15T08:25:54Z 200 2026-02-15T08:25:55Z 200.2 2026-02-15T08:25:56Z 200.2 2026-02-15T08:25:57Z 200.4 2026-02-15T08:25:58Z 200.6 2026-02-15T08:25:59Z 200.6 2026-02-15T08:26:00Z 200.8 2026-02-15T08:26:01Z 200.8 2026-02-15T08:26:02Z 201 2026-02-15T08:26:03Z 201 2026-02-15T08:26:04Z 201 2026-02-15T08:26:05Z 201 2026-02-15T08:26:06Z 201 2026-02-15T08:26:07Z 201 2026-02-15T08:26:08Z 200.8 2026-02-15T08:26:09Z 200.8 2026-02-15T08:26:10Z 200.8 2026-02-15T08:26:11Z 200.6 2026-02-15T08:26:12Z 200.6 2026-02-15T08:26:13Z 200.4 2026-02-15T08:26:14Z 200.4 2026-02-15T08:26:15Z 200.4 2026-02-15T08:26:16Z 200.4 2026-02-15T08:26:17Z 200.4 2026-02-15T08:26:18Z 200.4 2026-02-15T08:26:19Z 200.4 2026-02-15T08:26:20Z 200.2 2026-02-15T08:26:21Z 200.2 2026-02-15T08:26:22Z 200.2 2026-02-15T08:26:23Z 200.2 2026-02-15T08:26:24Z 200.2 2026-02-15T08:26:25Z 200 2026-02-15T08:26:26Z 200 2026-02-15T08:26:27Z 200 2026-02-15T08:26:28Z 199.8 2026-02-15T08:26:29Z 200 2026-02-15T08:26:30Z 200 2026-02-15T08:26:31Z 200 2026-02-15T08:26:32Z 200 2026-02-15T08:26:33Z 200 2026-02-15T08:26:34Z 200 2026-02-15T08:26:35Z 200 2026-02-15T08:26:36Z 200 2026-02-15T08:26:37Z 200 2026-02-15T08:26:38Z 199.8 2026-02-15T08:26:39Z 199.8 2026-02-15T08:26:40Z 199.8 2026-02-15T08:26:41Z 199.8 2026-02-15T08:26:42Z 199.6 2026-02-15T08:26:43Z 199.6 2026-02-15T08:26:44Z 199.6 2026-02-15T08:26:45Z 199.6 2026-02-15T08:26:46Z 199.6 2026-02-15T08:26:47Z 199.6 2026-02-15T08:26:48Z 199.4 2026-02-15T08:26:49Z 199.4 2026-02-15T08:26:50Z 199.4 2026-02-15T08:26:51Z 199.4 2026-02-15T08:26:52Z 199.4 2026-02-15T08:26:53Z 199.6 2026-02-15T08:26:54Z 199.6 2026-02-15T08:26:55Z 199.8 2026-02-15T08:26:56Z 199.8 2026-02-15T08:26:57Z 199.8 2026-02-15T08:26:58Z 200 2026-02-15T08:26:59Z 200 2026-02-15T08:27:00Z 200 2026-02-15T08:27:01Z 200.2 2026-02-15T08:27:02Z 200.2 2026-02-15T08:27:03Z 200.4 2026-02-15T08:27:04Z 200.4 2026-02-15T08:27:05Z 200.4 2026-02-15T08:27:06Z 200.4 2026-02-15T08:27:07Z 200.4 2026-02-15T08:27:08Z 200.4 2026-02-15T08:27:09Z 200.4 2026-02-15T08:27:10Z 200.4 2026-02-15T08:27:11Z 200.4 2026-02-15T08:27:12Z 200.4 2026-02-15T08:27:13Z 200.4 2026-02-15T08:27:14Z 200.4 2026-02-15T08:27:15Z 200.2 2026-02-15T08:27:16Z 200.2 2026-02-15T08:27:17Z 200.2 2026-02-15T08:27:18Z 200.2 2026-02-15T08:27:19Z 200.2 2026-02-15T08:27:20Z 200.2 2026-02-15T08:27:21Z 200.2 2026-02-15T08:27:22Z 200.2 2026-02-15T08:27:23Z 200.2 2026-02-15T08:27:24Z 200.2 2026-02-15T08:27:25Z 200 2026-02-15T08:27:26Z 200 2026-02-15T08:27:27Z 200 2026-02-15T08:27:28Z 199.8 2026-02-15T08:27:29Z 199.8 2026-02-15T08:27:30Z 199.8 2026-02-15T08:27:31Z 199.6 2026-02-15T08:27:32Z 199.6 2026-02-15T08:27:33Z 199.6 2026-02-15T08:27:34Z 199.6 2026-02-15T08:27:35Z 199.6 2026-02-15T08:27:36Z 199.6 2026-02-15T08:27:37Z 199.6 2026-02-15T08:27:38Z 199.8 2026-02-15T08:27:39Z 199.8 2026-02-15T08:27:40Z 200 2026-02-15T08:27:41Z 200 2026-02-15T08:27:42Z 200 2026-02-15T08:27:43Z 200 2026-02-15T08:27:44Z 200 2026-02-15T08:27:45Z 200 2026-02-15T08:27:46Z 200 2026-02-15T08:27:47Z 200 2026-02-15T08:27:48Z 200 2026-02-15T08:27:49Z 200.2 2026-02-15T08:27:50Z 200.2 2026-02-15T08:27:51Z 200.2 2026-02-15T08:27:52Z 200.2 2026-02-15T08:27:53Z 200 2026-02-15T08:27:54Z 200 2026-02-15T08:27:55Z 200 2026-02-15T08:27:56Z 200 2026-02-15T08:27:57Z 199.8 2026-02-15T08:27:58Z 199.8 2026-02-15T08:27:59Z 199.8 2026-02-15T08:28:00Z 199.8 2026-02-15T08:28:01Z 199.8 2026-02-15T08:28:02Z 199.6 2026-02-15T08:28:03Z 199.6 2026-02-15T08:28:04Z 199.6 2026-02-15T08:28:05Z 199.6 2026-02-15T08:28:06Z 199.6 2026-02-15T08:28:07Z 199.6 2026-02-15T08:28:08Z 199.4 2026-02-15T08:28:09Z 199.4 2026-02-15T08:28:10Z 199.2 2026-02-15T08:28:11Z 199.2 2026-02-15T08:28:12Z 199.2 2026-02-15T08:28:13Z 199 2026-02-15T08:28:14Z 199 2026-02-15T08:28:15Z 198.8 2026-02-15T08:28:16Z 198.6 2026-02-15T08:28:17Z 198.6 2026-02-15T08:28:18Z 198.4 2026-02-15T08:28:19Z 198.4 2026-02-15T08:28:20Z 198.2 2026-02-15T08:28:21Z 198.2 2026-02-15T08:28:22Z 198.2 2026-02-15T08:28:23Z 198 2026-02-15T08:28:24Z 197.8 2026-02-15T08:28:25Z 197.8 2026-02-15T08:28:26Z 197.6 2026-02-15T08:28:27Z 197.4 2026-02-15T08:28:28Z 197.2 2026-02-15T08:28:29Z 197.2 2026-02-15T08:28:30Z 197 2026-02-15T08:28:31Z 196.8 2026-02-15T08:28:32Z 196.6 2026-02-15T08:28:33Z 196.4 2026-02-15T08:28:34Z 196 2026-02-15T08:28:35Z 195.4 2026-02-15T08:28:36Z 194.8 2026-02-15T08:28:37Z 194.2 2026-02-15T08:28:38Z 193.8 2026-02-15T08:28:39Z 193.2 2026-02-15T08:28:40Z 192.8 2026-02-15T08:28:41Z 192.4 2026-02-15T08:28:42Z 192.2 2026-02-15T08:28:43Z 191.8 2026-02-15T08:28:44Z 191.8 2026-02-15T08:28:45Z 191.6 2026-02-15T08:28:46Z 191.4 2026-02-15T08:28:47Z 191.2 2026-02-15T08:28:48Z 191.2 2026-02-15T08:28:49Z 191 2026-02-15T08:28:50Z 191 2026-02-15T08:28:51Z 191 2026-02-15T08:28:52Z 191 2026-02-15T08:28:53Z 191 2026-02-15T08:28:54Z 191 2026-02-15T08:28:55Z 191.2 2026-02-15T08:28:56Z 191.2 2026-02-15T08:28:57Z 191.4 2026-02-15T08:28:58Z 191.4 2026-02-15T08:28:59Z 191.4 2026-02-15T08:29:00Z 191.2 2026-02-15T08:29:01Z 191 2026-02-15T08:29:02Z 190.6 2026-02-15T08:29:03Z 190.4 2026-02-15T08:29:04Z 189.8 2026-02-15T08:29:05Z 189.4 2026-02-15T08:29:06Z 188.6 2026-02-15T08:29:07Z 188.2 2026-02-15T08:29:08Z 187.8 2026-02-15T08:29:09Z 187.4 2026-02-15T08:29:10Z 187.2 2026-02-15T08:29:11Z 187.2 2026-02-15T08:29:12Z 187.2 2026-02-15T08:29:13Z 187.2 2026-02-15T08:29:14Z 187.4 2026-02-15T08:29:15Z 187.4 2026-02-15T08:29:16Z 187.4 2026-02-15T08:29:17Z 187.4 2026-02-15T08:29:18Z 187.4 2026-02-15T08:29:19Z 187.4 2026-02-15T08:29:20Z 187.2 2026-02-15T08:29:21Z 187 2026-02-15T08:29:22Z 187 2026-02-15T08:29:23Z 187 2026-02-15T08:29:24Z 187 2026-02-15T08:29:25Z 187.2 2026-02-15T08:29:26Z 187.6 2026-02-15T08:29:27Z 187.8 2026-02-15T08:29:28Z 188.2 2026-02-15T08:29:29Z 188.6 2026-02-15T08:29:30Z 189 2026-02-15T08:29:31Z 189.6 2026-02-15T08:29:32Z 190.2 2026-02-15T08:29:33Z 190.6 2026-02-15T08:29:34Z 191.2 2026-02-15T08:29:35Z 191.6 2026-02-15T08:29:36Z 192.2 2026-02-15T08:29:37Z 192.8 2026-02-15T08:29:38Z 193.4 2026-02-15T08:29:39Z 193.8 2026-02-15T08:29:40Z 194.4 2026-02-15T08:29:41Z 195 2026-02-15T08:29:42Z 195.4 2026-02-15T08:29:43Z 195.8 2026-02-15T08:29:44Z 196.2 2026-02-15T08:29:45Z 196.8 2026-02-15T08:29:46Z 197.2 2026-02-15T08:29:47Z 197.6 2026-02-15T08:29:48Z 198 2026-02-15T08:29:49Z 198.4 2026-02-15T08:29:50Z 198.8 2026-02-15T08:29:51Z 199.4 2026-02-15T08:29:52Z 199.6 2026-02-15T08:29:53Z 200 2026-02-15T08:29:54Z 200.2 2026-02-15T08:29:55Z 200.4 2026-02-15T08:29:56Z 200.8 2026-02-15T08:29:57Z 201 2026-02-15T08:29:58Z 201.2 2026-02-15T08:29:59Z 201.4 2026-02-15T08:30:00Z 201.6 2026-02-15T08:30:01Z 202 2026-02-15T08:30:02Z 202.2 2026-02-15T08:30:03Z 202.4 2026-02-15T08:30:04Z 202.4 2026-02-15T08:30:05Z 202.6 2026-02-15T08:30:06Z 202.8 2026-02-15T08:30:07Z 202.8 2026-02-15T08:30:08Z 203 2026-02-15T08:30:09Z 203.2 2026-02-15T08:30:10Z 203.2 2026-02-15T08:30:11Z 203.4 2026-02-15T08:30:12Z 203.4 2026-02-15T08:30:13Z 203.4 2026-02-15T08:30:14Z 203.2 2026-02-15T08:30:15Z 203.2 2026-02-15T08:30:16Z 203 2026-02-15T08:30:17Z 203 2026-02-15T08:30:18Z 202.8 2026-02-15T08:30:19Z 202.8 2026-02-15T08:30:20Z 202.8 2026-02-15T08:30:21Z 202.6 2026-02-15T08:30:22Z 202.6 2026-02-15T08:30:23Z 202.4 2026-02-15T08:30:24Z 202.4 2026-02-15T08:30:25Z 202.2 2026-02-15T08:30:26Z 202.2 2026-02-15T08:30:27Z 202.2 2026-02-15T08:30:28Z 202.2 2026-02-15T08:30:29Z 202.4 2026-02-15T08:30:30Z 202.4 2026-02-15T08:30:31Z 202.4 2026-02-15T08:30:32Z 202.4 2026-02-15T08:30:33Z 202.4 2026-02-15T08:30:34Z 202.4 2026-02-15T08:30:35Z 202.4 2026-02-15T08:30:36Z 202.4 2026-02-15T08:30:37Z 202.2 2026-02-15T08:30:38Z 202.2 2026-02-15T08:30:39Z 202 2026-02-15T08:30:40Z 202 2026-02-15T08:30:41Z 201.8 2026-02-15T08:30:42Z 201.8 2026-02-15T08:30:43Z 201.6 2026-02-15T08:30:44Z 201.6 2026-02-15T08:30:45Z 201.6 2026-02-15T08:30:46Z 201.6 2026-02-15T08:30:47Z 201.6 2026-02-15T08:30:48Z 201.6 2026-02-15T08:30:49Z 201.6 2026-02-15T08:30:50Z 201.8 2026-02-15T08:30:51Z 201.8 2026-02-15T08:30:52Z 201.8 2026-02-15T08:30:53Z 201.8 2026-02-15T08:30:54Z 201.8 2026-02-15T08:30:55Z 201.8 2026-02-15T08:30:56Z 201.6 2026-02-15T08:30:57Z 201.6 2026-02-15T08:30:58Z 201.6 2026-02-15T08:30:59Z 201.4 2026-02-15T08:31:00Z 201.4 2026-02-15T08:31:01Z 201.2 2026-02-15T08:31:02Z 201 2026-02-15T08:31:03Z 201 2026-02-15T08:31:04Z 200.8 2026-02-15T08:31:05Z 200.8 2026-02-15T08:31:06Z 200.4 2026-02-15T08:31:07Z 200 2026-02-15T08:31:08Z 199.6 2026-02-15T08:31:09Z 199 2026-02-15T08:31:10Z 198.2 2026-02-15T08:31:11Z 197.4 2026-02-15T08:31:12Z 196.2 2026-02-15T08:31:13Z 195.2 2026-02-15T08:31:14Z 194.2 2026-02-15T08:31:15Z 193.4 2026-02-15T08:31:16Z 192.4 2026-02-15T08:31:17Z 191.4 2026-02-15T08:31:18Z 190.8 2026-02-15T08:31:19Z 190.4 2026-02-15T08:31:20Z 190 2026-02-15T08:31:21Z 189.8 2026-02-15T08:31:22Z 189.6 2026-02-15T08:31:23Z 189.4 2026-02-15T08:31:24Z 189.2 2026-02-15T08:31:25Z 189 2026-02-15T08:31:26Z 189 2026-02-15T08:31:27Z 188.8 2026-02-15T08:31:28Z 188.8 2026-02-15T08:31:29Z 188.8 2026-02-15T08:31:30Z 188.8 2026-02-15T08:31:31Z 188.8 2026-02-15T08:31:32Z 189 2026-02-15T08:31:33Z 189 2026-02-15T08:31:34Z 189.2 2026-02-15T08:31:35Z 189.2 2026-02-15T08:31:36Z 189.6 2026-02-15T08:31:37Z 189.8 2026-02-15T08:31:38Z 190.2 2026-02-15T08:31:39Z 190.6 2026-02-15T08:31:40Z 191 2026-02-15T08:31:41Z 191.4 2026-02-15T08:31:42Z 191.8 2026-02-15T08:31:43Z 192.4 2026-02-15T08:31:44Z 193 2026-02-15T08:31:45Z 193.4 2026-02-15T08:31:46Z 193.8 2026-02-15T08:31:47Z 194.2 2026-02-15T08:31:48Z 194.6 2026-02-15T08:31:49Z 195 2026-02-15T08:31:50Z 195.4 2026-02-15T08:31:51Z 195.8 2026-02-15T08:31:52Z 196.2 2026-02-15T08:31:53Z 196.6 2026-02-15T08:31:54Z 197 2026-02-15T08:31:55Z 197.4 2026-02-15T08:31:56Z 197.8 2026-02-15T08:31:57Z 198.2 2026-02-15T08:31:58Z 198.6 2026-02-15T08:31:59Z 198.8 2026-02-15T08:32:00Z 199 2026-02-15T08:32:01Z 199 2026-02-15T08:32:02Z 199.2 2026-02-15T08:32:03Z 199.4 2026-02-15T08:32:04Z 199.6 2026-02-15T08:32:05Z 199.6 2026-02-15T08:32:06Z 199.6 2026-02-15T08:32:07Z 199.6 2026-02-15T08:32:08Z 199.8 2026-02-15T08:32:09Z 199.8 2026-02-15T08:32:10Z 199.8 2026-02-15T08:32:11Z 199.6 2026-02-15T08:32:12Z 199.6 2026-02-15T08:32:13Z 199.6 2026-02-15T08:32:14Z 199.8 2026-02-15T08:32:15Z 200 2026-02-15T08:32:16Z 200.2 2026-02-15T08:32:17Z 200.4 2026-02-15T08:32:18Z 200.6 2026-02-15T08:32:19Z 200.8 2026-02-15T08:32:20Z 201 2026-02-15T08:32:21Z 201.2 2026-02-15T08:32:22Z 201.4 2026-02-15T08:32:23Z 201.4 2026-02-15T08:32:24Z 201.6 2026-02-15T08:32:25Z 201.6 2026-02-15T08:32:26Z 201.8 2026-02-15T08:32:27Z 201.8 2026-02-15T08:32:28Z 202 2026-02-15T08:32:29Z 202 2026-02-15T08:32:30Z 202.2 2026-02-15T08:32:31Z 202.2 2026-02-15T08:32:32Z 202.2 2026-02-15T08:32:33Z 202.4 2026-02-15T08:32:34Z 202.4 2026-02-15T08:32:35Z 202.4 2026-02-15T08:32:36Z 202.4 2026-02-15T08:32:37Z 202.4 2026-02-15T08:32:38Z 202.4 2026-02-15T08:32:39Z 202.6 2026-02-15T08:32:40Z 202.6 2026-02-15T08:32:41Z 202.8 2026-02-15T08:32:42Z 203 2026-02-15T08:32:43Z 203 2026-02-15T08:32:44Z 203 2026-02-15T08:32:45Z 203.2 2026-02-15T08:32:46Z 203.2 2026-02-15T08:32:47Z 203.2 2026-02-15T08:32:48Z 203.4 2026-02-15T08:32:49Z 203.4 2026-02-15T08:32:50Z 203.4 2026-02-15T08:32:51Z 203.4 2026-02-15T08:32:52Z 203.6 2026-02-15T08:32:53Z 203.4 2026-02-15T08:32:54Z 203.6 2026-02-15T08:32:55Z 203.6 2026-02-15T08:32:56Z 203.6 2026-02-15T08:32:57Z 203.6 2026-02-15T08:32:58Z 203.8 2026-02-15T08:32:59Z 203.8 2026-02-15T08:33:00Z 203.8 2026-02-15T08:33:01Z 204 2026-02-15T08:33:02Z 203.8 2026-02-15T08:33:03Z 204 2026-02-15T08:33:04Z 204 2026-02-15T08:33:05Z 204 2026-02-15T08:33:06Z 204 2026-02-15T08:33:07Z 204.2 2026-02-15T08:33:08Z 204.2 2026-02-15T08:33:09Z 204.2 2026-02-15T08:33:10Z 204.2 2026-02-15T08:33:11Z 204.2 2026-02-15T08:33:12Z 204.2 2026-02-15T08:33:13Z 204.2 2026-02-15T08:33:14Z 204.2 2026-02-15T08:33:15Z 204.2 2026-02-15T08:33:16Z 204.2 2026-02-15T08:33:17Z 204.2 2026-02-15T08:33:18Z 204.2 2026-02-15T08:33:19Z 204 2026-02-15T08:33:20Z 204 2026-02-15T08:33:21Z 204 2026-02-15T08:33:22Z 203.8 2026-02-15T08:33:23Z 204 2026-02-15T08:33:24Z 204 2026-02-15T08:33:25Z 204 2026-02-15T08:33:26Z 204 2026-02-15T08:33:27Z 204 2026-02-15T08:33:28Z 204 2026-02-15T08:33:29Z 203.8 2026-02-15T08:33:30Z 203.8 2026-02-15T08:33:31Z 203.8 2026-02-15T08:33:32Z 203.8 2026-02-15T08:33:33Z 203.6 2026-02-15T08:33:34Z 203.6 2026-02-15T08:33:35Z 203.6 2026-02-15T08:33:36Z 203.4 2026-02-15T08:33:37Z 203.2 2026-02-15T08:33:38Z 203.2 2026-02-15T08:33:39Z 203.2 2026-02-15T08:33:40Z 203.2 2026-02-15T08:33:41Z 203 2026-02-15T08:33:42Z 203 2026-02-15T08:33:43Z 203 2026-02-15T08:33:44Z 203 2026-02-15T08:33:45Z 203 2026-02-15T08:33:46Z 203 2026-02-15T08:33:47Z 203 2026-02-15T08:33:48Z 203.2 2026-02-15T08:33:49Z 203.4 2026-02-15T08:33:50Z 203.4 2026-02-15T08:33:51Z 203.6 2026-02-15T08:33:52Z 203.6 2026-02-15T08:33:53Z 203.8 2026-02-15T08:33:54Z 204 2026-02-15T08:33:55Z 204 2026-02-15T08:33:56Z 204 2026-02-15T08:33:57Z 204.2 2026-02-15T08:33:58Z 204.2 2026-02-15T08:33:59Z 204.2 2026-02-15T08:34:00Z 204.4 2026-02-15T08:34:01Z 204.4 2026-02-15T08:34:02Z 204.4 2026-02-15T08:34:03Z 204.4 2026-02-15T08:34:04Z 204.6 2026-02-15T08:34:05Z 204.6 2026-02-15T08:34:06Z 204.6 2026-02-15T08:34:07Z 204.6 2026-02-15T08:34:08Z 204.8 2026-02-15T08:34:09Z 204.8 2026-02-15T08:34:10Z 204.6 2026-02-15T08:34:11Z 204.6 2026-02-15T08:34:12Z 204.6 2026-02-15T08:34:13Z 204.6 2026-02-15T08:34:14Z 204.6 2026-02-15T08:34:15Z 204.6 2026-02-15T08:34:16Z 204.8 2026-02-15T08:34:17Z 204.8 2026-02-15T08:34:18Z 204.8 2026-02-15T08:34:19Z 204.8 2026-02-15T08:34:20Z 204.8 2026-02-15T08:34:21Z 204.8 2026-02-15T08:34:22Z 204.8 2026-02-15T08:34:23Z 204.6 2026-02-15T08:34:24Z 204.6 2026-02-15T08:34:25Z 204.6 2026-02-15T08:34:26Z 204.6 2026-02-15T08:34:27Z 204.6 2026-02-15T08:34:28Z 204.8 2026-02-15T08:34:29Z 204.8 2026-02-15T08:34:30Z 204.8 2026-02-15T08:34:31Z 204.8 2026-02-15T08:34:32Z 204.6 2026-02-15T08:34:33Z 204.6 2026-02-15T08:34:34Z 204.6 2026-02-15T08:34:35Z 204.6 2026-02-15T08:34:36Z 204.8 2026-02-15T08:34:37Z 204.8 2026-02-15T08:34:38Z 204.8 2026-02-15T08:34:39Z 204.8 2026-02-15T08:34:40Z 204.8 2026-02-15T08:34:41Z 204.8 2026-02-15T08:34:42Z 204.8 2026-02-15T08:34:43Z 204.6 2026-02-15T08:34:44Z 204.8 2026-02-15T08:34:45Z 204.8 2026-02-15T08:34:46Z 204.8 2026-02-15T08:34:47Z 204.8 2026-02-15T08:34:48Z 205 2026-02-15T08:34:49Z 205 2026-02-15T08:34:50Z 205 2026-02-15T08:34:51Z 205 2026-02-15T08:34:52Z 205 2026-02-15T08:34:53Z 205 2026-02-15T08:34:54Z 205 2026-02-15T08:34:55Z 205 2026-02-15T08:34:56Z 205 2026-02-15T08:34:57Z 205 2026-02-15T08:34:58Z 205 2026-02-15T08:34:59Z 205 2026-02-15T08:35:00Z 205.2 2026-02-15T08:35:01Z 205.2 2026-02-15T08:35:02Z 205.2 2026-02-15T08:35:03Z 205.2 2026-02-15T08:35:04Z 205.2 2026-02-15T08:35:05Z 205.2 2026-02-15T08:35:06Z 205.2 2026-02-15T08:35:07Z 205.4 2026-02-15T08:35:08Z 205.4 2026-02-15T08:35:09Z 205.4 2026-02-15T08:35:10Z 205.4 2026-02-15T08:35:11Z 205.4 2026-02-15T08:35:12Z 205.4 2026-02-15T08:35:13Z 205.4 2026-02-15T08:35:14Z 205.2 2026-02-15T08:35:15Z 205.2 2026-02-15T08:35:16Z 205.2 2026-02-15T08:35:17Z 205.2 2026-02-15T08:35:18Z 205.2 2026-02-15T08:35:19Z 205.2 2026-02-15T08:35:20Z 205.2 2026-02-15T08:35:21Z 205.2 2026-02-15T08:35:22Z 205.4 2026-02-15T08:35:23Z 205.4 2026-02-15T08:35:24Z 205.4 2026-02-15T08:35:25Z 205.4 2026-02-15T08:35:26Z 205.4 2026-02-15T08:35:27Z 205.4 2026-02-15T08:35:28Z 205.2 2026-02-15T08:35:29Z 205.2 2026-02-15T08:35:30Z 205.2 2026-02-15T08:35:31Z 205.2 2026-02-15T08:35:32Z 205 2026-02-15T08:35:33Z 204.8 2026-02-15T08:35:34Z 204.8 2026-02-15T08:35:35Z 204.4 2026-02-15T08:35:36Z 204.2 2026-02-15T08:35:37Z 203.8 2026-02-15T08:35:38Z 203.4 2026-02-15T08:35:39Z 202.8 2026-02-15T08:35:40Z 202.2 2026-02-15T08:35:41Z 201.2 2026-02-15T08:35:42Z 200.4 2026-02-15T08:35:43Z 199.6 2026-02-15T08:35:44Z 199 2026-02-15T08:35:45Z 198.4 2026-02-15T08:35:46Z 198 2026-02-15T08:35:47Z 197.6 2026-02-15T08:35:48Z 197.4 2026-02-15T08:35:49Z 197.2 2026-02-15T08:35:50Z 197.2 2026-02-15T08:35:51Z 197.2 2026-02-15T08:35:52Z 197.2 2026-02-15T08:35:53Z 197.2 2026-02-15T08:35:54Z 197.2 2026-02-15T08:35:55Z 197.4 2026-02-15T08:35:56Z 197.4 2026-02-15T08:35:57Z 197.4 2026-02-15T08:35:58Z 197.6 2026-02-15T08:35:59Z 197.6 2026-02-15T08:36:00Z 197.6 2026-02-15T08:36:01Z 197.6 2026-02-15T08:36:02Z 197.6 2026-02-15T08:36:03Z 197.6 2026-02-15T08:36:04Z 197.8 2026-02-15T08:36:05Z 197.8 2026-02-15T08:36:06Z 198 2026-02-15T08:36:07Z 198.2 2026-02-15T08:36:08Z 198.4 2026-02-15T08:36:09Z 198.8 2026-02-15T08:36:10Z 199 2026-02-15T08:36:11Z 199.4 2026-02-15T08:36:12Z 199.8 2026-02-15T08:36:13Z 200.2 2026-02-15T08:36:14Z 200.6 2026-02-15T08:36:15Z 201 2026-02-15T08:36:16Z 201.4 2026-02-15T08:36:17Z 201.8 2026-02-15T08:36:18Z 202.2 2026-02-15T08:36:19Z 202.6 2026-02-15T08:36:20Z 202.8 2026-02-15T08:36:21Z 203.2 2026-02-15T08:36:22Z 203.4 2026-02-15T08:36:23Z 203.8 2026-02-15T08:36:24Z 203.8 2026-02-15T08:36:25Z 204 2026-02-15T08:36:26Z 204.2 2026-02-15T08:36:27Z 204.2 2026-02-15T08:36:28Z 204.4 2026-02-15T08:36:29Z 204.6 2026-02-15T08:36:30Z 204.6 2026-02-15T08:36:31Z 204.6 2026-02-15T08:36:32Z 204.8 2026-02-15T08:36:33Z 204.8 2026-02-15T08:36:34Z 204.8 2026-02-15T08:36:35Z 204.8 2026-02-15T08:36:36Z 204.8 2026-02-15T08:36:37Z 204.8 2026-02-15T08:36:38Z 204.8 2026-02-15T08:36:39Z 204.6 2026-02-15T08:36:40Z 204.6 2026-02-15T08:36:41Z 204.6 2026-02-15T08:36:42Z 204.6 2026-02-15T08:36:43Z 204.6 2026-02-15T08:36:44Z 204.4 2026-02-15T08:36:45Z 204.4 2026-02-15T08:36:46Z 204.4 2026-02-15T08:36:47Z 204.4 2026-02-15T08:36:48Z 204.2 2026-02-15T08:36:49Z 204 2026-02-15T08:36:50Z 204 2026-02-15T08:36:51Z 203.8 2026-02-15T08:36:52Z 203.6 2026-02-15T08:36:53Z 203.2 2026-02-15T08:36:54Z 203 2026-02-15T08:36:55Z 202.8 2026-02-15T08:36:56Z 202.6 2026-02-15T08:36:57Z 202.2 2026-02-15T08:36:58Z 201.8 2026-02-15T08:36:59Z 201.6 2026-02-15T08:37:00Z 201.2 2026-02-15T08:37:01Z 201 2026-02-15T08:37:02Z 200.8 2026-02-15T08:37:03Z 200.6 2026-02-15T08:37:04Z 200.4 2026-02-15T08:37:05Z 200.4 2026-02-15T08:37:06Z 200.4 2026-02-15T08:37:07Z 200.4 2026-02-15T08:37:08Z 200.4 2026-02-15T08:37:09Z 200.4 2026-02-15T08:37:10Z 200.4 2026-02-15T08:37:11Z 200.4 2026-02-15T08:37:12Z 200.6 2026-02-15T08:37:13Z 200.6 2026-02-15T08:37:14Z 200.6 2026-02-15T08:37:15Z 200.8 2026-02-15T08:37:16Z 200.8 2026-02-15T08:37:17Z 201 2026-02-15T08:37:18Z 201.2 2026-02-15T08:37:19Z 201.6 2026-02-15T08:37:20Z 201.8 2026-02-15T08:37:21Z 202 2026-02-15T08:37:22Z 202.4 2026-02-15T08:37:23Z 202.6 2026-02-15T08:37:24Z 203 2026-02-15T08:37:25Z 203.2 2026-02-15T08:37:26Z 203.4 2026-02-15T08:37:27Z 203.6 2026-02-15T08:37:28Z 204 2026-02-15T08:37:29Z 204.2 2026-02-15T08:37:30Z 204.4 2026-02-15T08:37:31Z 204.6 2026-02-15T08:37:32Z 204.8 2026-02-15T08:37:33Z 205 2026-02-15T08:37:34Z 205.2 2026-02-15T08:37:35Z 205.4 2026-02-15T08:37:36Z 205.6 2026-02-15T08:37:37Z 205.6 2026-02-15T08:37:38Z 205.8 2026-02-15T08:37:39Z 206 2026-02-15T08:37:40Z 206.2 2026-02-15T08:37:41Z 206.2 2026-02-15T08:37:42Z 206.4 2026-02-15T08:37:43Z 206.4 2026-02-15T08:37:44Z 206.4 2026-02-15T08:37:45Z 206.6 2026-02-15T08:37:46Z 206.6 2026-02-15T08:37:47Z 206.6 2026-02-15T08:37:48Z 206.6 2026-02-15T08:37:49Z 206.6 2026-02-15T08:37:50Z 206.8 2026-02-15T08:37:51Z 206.8 2026-02-15T08:37:52Z 206.8 2026-02-15T08:37:53Z 206.8 2026-02-15T08:37:54Z 206.8 2026-02-15T08:37:55Z 206.8 2026-02-15T08:37:56Z 206.8 2026-02-15T08:37:57Z 206.8 2026-02-15T08:37:58Z 206.8 2026-02-15T08:37:59Z 207 2026-02-15T08:38:00Z 207 2026-02-15T08:38:01Z 207 2026-02-15T08:38:02Z 207 2026-02-15T08:38:03Z 207 2026-02-15T08:38:04Z 207.2 2026-02-15T08:38:05Z 207.2 2026-02-15T08:38:06Z 207.4 2026-02-15T08:38:07Z 207.4 2026-02-15T08:38:08Z 207.4 2026-02-15T08:38:09Z 207.6 2026-02-15T08:38:10Z 207.6 2026-02-15T08:38:11Z 207.6 2026-02-15T08:38:12Z 207.6 2026-02-15T08:38:13Z 207.6 2026-02-15T08:38:14Z 207.6 2026-02-15T08:38:15Z 207.6 2026-02-15T08:38:16Z 207.6 2026-02-15T08:38:17Z 207.6 2026-02-15T08:38:18Z 207.6 2026-02-15T08:38:19Z 207.6 2026-02-15T08:38:20Z 207.6 2026-02-15T08:38:21Z 207.6 2026-02-15T08:38:22Z 207.6 2026-02-15T08:38:23Z 207.6 2026-02-15T08:38:24Z 207.6 2026-02-15T08:38:25Z 207.4 2026-02-15T08:38:26Z 207.4 2026-02-15T08:38:27Z 207.4 2026-02-15T08:38:28Z 207.2 2026-02-15T08:38:29Z 207.4 2026-02-15T08:38:30Z 207.4 2026-02-15T08:38:31Z 207.4 2026-02-15T08:38:32Z 207.4 2026-02-15T08:38:33Z 207.4 2026-02-15T08:38:34Z 207.4 2026-02-15T08:38:35Z 207.4 2026-02-15T08:38:36Z 207.4 2026-02-15T08:38:37Z 207.4 2026-02-15T08:38:38Z 207.4 2026-02-15T08:38:39Z 207.4 2026-02-15T08:38:40Z 207.2 2026-02-15T08:38:41Z 207.2 2026-02-15T08:38:42Z 207 2026-02-15T08:38:43Z 207 2026-02-15T08:38:44Z 207 2026-02-15T08:38:45Z 207 2026-02-15T08:38:46Z 207 2026-02-15T08:38:47Z 207 2026-02-15T08:38:48Z 207.2 2026-02-15T08:38:49Z 207.2 2026-02-15T08:38:50Z 207.4 2026-02-15T08:38:51Z 207.4 2026-02-15T08:38:52Z 207.6 2026-02-15T08:38:53Z 207.6 2026-02-15T08:38:54Z 207.8 2026-02-15T08:38:55Z 207.8 2026-02-15T08:38:56Z 207.8 2026-02-15T08:38:57Z 207.8 2026-02-15T08:38:58Z 207.8 2026-02-15T08:38:59Z 208 2026-02-15T08:39:00Z 208 2026-02-15T08:39:01Z 208 2026-02-15T08:39:02Z 208 2026-02-15T08:39:03Z 208 2026-02-15T08:39:04Z 208 2026-02-15T08:39:05Z 208 2026-02-15T08:39:06Z 208 2026-02-15T08:39:07Z 208 2026-02-15T08:39:08Z 207.8 2026-02-15T08:39:09Z 207.8 2026-02-15T08:39:10Z 207.8 2026-02-15T08:39:11Z 207.6 2026-02-15T08:39:12Z 207.6 2026-02-15T08:39:13Z 207.6 2026-02-15T08:39:14Z 207.4 2026-02-15T08:39:15Z 207.4 2026-02-15T08:39:16Z 207.4 2026-02-15T08:39:17Z 207.2 2026-02-15T08:39:18Z 207.4 2026-02-15T08:39:19Z 207.4 2026-02-15T08:39:20Z 207.4 2026-02-15T08:39:21Z 207.4 2026-02-15T08:39:22Z 207.4 2026-02-15T08:39:23Z 207.4 2026-02-15T08:39:24Z 207.4 2026-02-15T08:39:25Z 207.4 2026-02-15T08:39:26Z 207.6 2026-02-15T08:39:27Z 207.6 2026-02-15T08:39:28Z 207.6 2026-02-15T08:39:29Z 207.6 2026-02-15T08:39:30Z 207.6 2026-02-15T08:39:31Z 207.6 2026-02-15T08:39:32Z 207.4 2026-02-15T08:39:33Z 207.6 2026-02-15T08:39:34Z 207.4 2026-02-15T08:39:35Z 207.4 2026-02-15T08:39:36Z 207.4 2026-02-15T08:39:37Z 207.4 2026-02-15T08:39:38Z 207.4 2026-02-15T08:39:39Z 207.6 2026-02-15T08:39:40Z 207.4 2026-02-15T08:39:41Z 207.4 2026-02-15T08:39:42Z 207.4 2026-02-15T08:39:43Z 207.4 2026-02-15T08:39:44Z 207.4 2026-02-15T08:39:45Z 207.4 2026-02-15T08:39:46Z 207.4 2026-02-15T08:39:47Z 207.6 2026-02-15T08:39:48Z 207.6 2026-02-15T08:39:49Z 207.6 2026-02-15T08:39:50Z 207.6 2026-02-15T08:39:51Z 207.6 2026-02-15T08:39:52Z 207.6 2026-02-15T08:39:53Z 207.6 2026-02-15T08:39:54Z 207.4 2026-02-15T08:39:55Z 207.4 2026-02-15T08:39:56Z 207.4 2026-02-15T08:39:57Z 207.2 2026-02-15T08:39:58Z 207.2 2026-02-15T08:39:59Z 207.2 2026-02-15T08:40:00Z 207.4 2026-02-15T08:40:01Z 207.4 2026-02-15T08:40:02Z 207.4 2026-02-15T08:40:03Z 207.4 2026-02-15T08:40:04Z 207.2 2026-02-15T08:40:05Z 207.2 2026-02-15T08:40:06Z 207.2 2026-02-15T08:40:07Z 207.2 2026-02-15T08:40:08Z 207.4 2026-02-15T08:40:09Z 207.4 2026-02-15T08:40:10Z 207.6 2026-02-15T08:40:11Z 207.6 2026-02-15T08:40:12Z 207.6 2026-02-15T08:40:13Z 207.6 2026-02-15T08:40:14Z 207.6 2026-02-15T08:40:15Z 207.8 2026-02-15T08:40:16Z 207.8 2026-02-15T08:40:17Z 207.8 2026-02-15T08:40:18Z 207.8 2026-02-15T08:40:19Z 207.8 2026-02-15T08:40:20Z 207.8 2026-02-15T08:40:21Z 207.8 2026-02-15T08:40:22Z 207.8 2026-02-15T08:40:23Z 207.8 2026-02-15T08:40:24Z 208 2026-02-15T08:40:25Z 208 2026-02-15T08:40:26Z 208 2026-02-15T08:40:27Z 208 2026-02-15T08:40:28Z 208 2026-02-15T08:40:29Z 208 2026-02-15T08:40:30Z 208.2 2026-02-15T08:40:31Z 208.2 2026-02-15T08:40:32Z 208.2 2026-02-15T08:40:33Z 208.2 2026-02-15T08:40:34Z 208.2 2026-02-15T08:40:35Z 208.2 2026-02-15T08:40:36Z 208.2 2026-02-15T08:40:37Z 208.2 2026-02-15T08:40:38Z 208.2 2026-02-15T08:40:39Z 208.2 2026-02-15T08:40:40Z 208.2 2026-02-15T08:40:41Z 208.2 2026-02-15T08:40:42Z 208.2 2026-02-15T08:40:43Z 208.2 2026-02-15T08:40:44Z 208.2 2026-02-15T08:40:45Z 208.2 2026-02-15T08:40:46Z 208.2 2026-02-15T08:40:47Z 208.2 2026-02-15T08:40:48Z 208.2 2026-02-15T08:40:49Z 208.2 2026-02-15T08:40:50Z 208.2 2026-02-15T08:40:51Z 208.2 2026-02-15T08:40:52Z 208.2 2026-02-15T08:40:53Z 208 2026-02-15T08:40:54Z 208 2026-02-15T08:40:55Z 208 2026-02-15T08:40:56Z 208 2026-02-15T08:40:57Z 208 2026-02-15T08:40:58Z 208.2 2026-02-15T08:40:59Z 208.2 2026-02-15T08:41:00Z 208.2 2026-02-15T08:41:01Z 208.2 2026-02-15T08:41:02Z 208.2 2026-02-15T08:41:03Z 208.4 2026-02-15T08:41:04Z 208.4 2026-02-15T08:41:05Z 208.4 2026-02-15T08:41:06Z 208.4 2026-02-15T08:41:07Z 208.4 2026-02-15T08:41:08Z 208.4 2026-02-15T08:41:09Z 208.6 2026-02-15T08:41:10Z 208.6 2026-02-15T08:41:11Z 208.6 2026-02-15T08:41:12Z 208.6 2026-02-15T08:41:13Z 208.6 2026-02-15T08:41:14Z 208.6 2026-02-15T08:41:15Z 208.8 2026-02-15T08:41:16Z 208.8 2026-02-15T08:41:17Z 208.8 2026-02-15T08:41:18Z 208.8 2026-02-15T08:41:19Z 208.8 2026-02-15T08:41:20Z 208.8 2026-02-15T08:41:21Z 208.8 2026-02-15T08:41:22Z 209 2026-02-15T08:41:23Z 209 2026-02-15T08:41:24Z 209 2026-02-15T08:41:25Z 209 2026-02-15T08:41:26Z 209 2026-02-15T08:41:27Z 209 2026-02-15T08:41:28Z 209 2026-02-15T08:41:29Z 209 2026-02-15T08:41:30Z 209 2026-02-15T08:41:31Z 209 2026-02-15T08:41:32Z 209.2 2026-02-15T08:41:33Z 209.2 2026-02-15T08:41:34Z 209.2 2026-02-15T08:41:35Z 209.2 2026-02-15T08:41:36Z 209.2 2026-02-15T08:41:37Z 209.2 2026-02-15T08:41:38Z 209.2 2026-02-15T08:41:39Z 209.2 2026-02-15T08:41:40Z 209.2 2026-02-15T08:41:41Z 209.2 2026-02-15T08:41:42Z 209.2 2026-02-15T08:41:43Z 209.2 2026-02-15T08:41:44Z 209.2 2026-02-15T08:41:45Z 209.2 2026-02-15T08:41:46Z 209.2 2026-02-15T08:41:47Z 209.2 2026-02-15T08:41:48Z 209.2 2026-02-15T08:41:49Z 209.2 2026-02-15T08:41:50Z 209.2 2026-02-15T08:41:51Z 209.2 2026-02-15T08:41:52Z 209.2 2026-02-15T08:41:53Z 209.2 2026-02-15T08:41:54Z 209.2 2026-02-15T08:41:55Z 209.2 2026-02-15T08:41:56Z 209.2 2026-02-15T08:41:57Z 209.2 2026-02-15T08:41:58Z 209.2 2026-02-15T08:41:59Z 209.2 2026-02-15T08:42:00Z 209.2 2026-02-15T08:42:01Z 209.2 2026-02-15T08:42:02Z 209.2 2026-02-15T08:42:03Z 209 2026-02-15T08:42:04Z 209 2026-02-15T08:42:05Z 209 2026-02-15T08:42:06Z 209 2026-02-15T08:42:07Z 209 2026-02-15T08:42:08Z 209 2026-02-15T08:42:09Z 209 2026-02-15T08:42:10Z 209.2 2026-02-15T08:42:11Z 209.2 2026-02-15T08:42:12Z 209.4 2026-02-15T08:42:13Z 209.4 2026-02-15T08:42:14Z 209.4 2026-02-15T08:42:15Z 209.6 2026-02-15T08:42:16Z 209.6 2026-02-15T08:42:17Z 209.6 2026-02-15T08:42:18Z 209.8 2026-02-15T08:42:19Z 209.8 2026-02-15T08:42:20Z 210 2026-02-15T08:42:21Z 210 2026-02-15T08:42:22Z 210 2026-02-15T08:42:23Z 210 2026-02-15T08:42:24Z 210 2026-02-15T08:42:25Z 210 2026-02-15T08:42:26Z 210 2026-02-15T08:42:27Z 210.2 2026-02-15T08:42:28Z 210.2 2026-02-15T08:42:29Z 210.4 2026-02-15T08:42:30Z 210.4 2026-02-15T08:42:31Z 210.4 2026-02-15T08:42:32Z 210.2 2026-02-15T08:42:33Z 210.2 2026-02-15T08:42:34Z 210.2 2026-02-15T08:42:35Z 210.4 2026-02-15T08:42:36Z 210.4 2026-02-15T08:42:37Z 210.4 2026-02-15T08:42:38Z 210.2 2026-02-15T08:42:39Z 210.2 2026-02-15T08:42:40Z 210 2026-02-15T08:42:41Z 210 2026-02-15T08:42:42Z 210 2026-02-15T08:42:43Z 210 2026-02-15T08:42:44Z 210 2026-02-15T08:42:45Z 210 2026-02-15T08:42:46Z 210.2 2026-02-15T08:42:47Z 210.2 2026-02-15T08:42:48Z 210.2 2026-02-15T08:42:49Z 210.4 2026-02-15T08:42:50Z 210.4 2026-02-15T08:42:51Z 210.4 2026-02-15T08:42:52Z 210.4 2026-02-15T08:42:53Z 210.4 2026-02-15T08:42:54Z 210.4 2026-02-15T08:42:55Z 210.4 2026-02-15T08:42:56Z 210.4 2026-02-15T08:42:57Z 210.6 2026-02-15T08:42:58Z 210.6 2026-02-15T08:42:59Z 210.6 2026-02-15T08:43:00Z 210.6 2026-02-15T08:43:01Z 210.6 2026-02-15T08:43:02Z 210.6 2026-02-15T08:43:03Z 210.6 2026-02-15T08:43:04Z 210.6 2026-02-15T08:43:05Z 210.8 2026-02-15T08:43:06Z 210.6 2026-02-15T08:43:07Z 210.6 2026-02-15T08:43:08Z 210.6 2026-02-15T08:43:09Z 210.6 2026-02-15T08:43:10Z 210.6 2026-02-15T08:43:11Z 210.6 2026-02-15T08:43:12Z 210.6 2026-02-15T08:43:13Z 210.6 2026-02-15T08:43:14Z 210.6 2026-02-15T08:43:15Z 210.6 2026-02-15T08:43:16Z 210.6 2026-02-15T08:43:17Z 210.6 2026-02-15T08:43:18Z 210.8 2026-02-15T08:43:19Z 210.8 2026-02-15T08:43:20Z 210.8 2026-02-15T08:43:21Z 211 2026-02-15T08:43:22Z 211 2026-02-15T08:43:23Z 211 2026-02-15T08:43:24Z 211.2 2026-02-15T08:43:25Z 211.2 2026-02-15T08:43:26Z 211.2 2026-02-15T08:43:27Z 211.2 2026-02-15T08:43:28Z 211.2 2026-02-15T08:43:29Z 211.2 2026-02-15T08:43:30Z 211.2 2026-02-15T08:43:31Z 211.2 2026-02-15T08:43:32Z 211.2 2026-02-15T08:43:33Z 211.2 2026-02-15T08:43:34Z 211.2 2026-02-15T08:43:35Z 211.2 2026-02-15T08:43:36Z 211.2 2026-02-15T08:43:37Z 211.4 2026-02-15T08:43:38Z 211.4 2026-02-15T08:43:39Z 211.4 2026-02-15T08:43:40Z 211.4 2026-02-15T08:43:41Z 211.4 2026-02-15T08:43:42Z 211.4 2026-02-15T08:43:43Z 211.4 2026-02-15T08:43:44Z 211.4 2026-02-15T08:43:45Z 211.6 2026-02-15T08:43:46Z 211.6 2026-02-15T08:43:47Z 211.6 2026-02-15T08:43:48Z 211.6 2026-02-15T08:43:49Z 211.8 2026-02-15T08:43:50Z 211.8 2026-02-15T08:43:51Z 211.8 2026-02-15T08:43:52Z 212 2026-02-15T08:43:53Z 212 2026-02-15T08:43:54Z 212.2 2026-02-15T08:43:55Z 212 2026-02-15T08:43:56Z 212 2026-02-15T08:43:57Z 212 2026-02-15T08:43:58Z 212 2026-02-15T08:43:59Z 211.8 2026-02-15T08:44:00Z 212 2026-02-15T08:44:01Z 212 2026-02-15T08:44:02Z 212 2026-02-15T08:44:03Z 212 2026-02-15T08:44:04Z 212.2 2026-02-15T08:44:05Z 212.2 2026-02-15T08:44:06Z 212.2 2026-02-15T08:44:07Z 212.2 2026-02-15T08:44:08Z 212.4 2026-02-15T08:44:09Z 212.4 2026-02-15T08:44:10Z 212.4 2026-02-15T08:44:11Z 212.4 2026-02-15T08:44:12Z 212.4 2026-02-15T08:44:13Z 212.4 2026-02-15T08:44:14Z 212.6 2026-02-15T08:44:15Z 212.6 2026-02-15T08:44:16Z 212.6 2026-02-15T08:44:17Z 212.6 2026-02-15T08:44:18Z 212.6 2026-02-15T08:44:19Z 212.6 2026-02-15T08:44:20Z 212.6 2026-02-15T08:44:21Z 212.6 2026-02-15T08:44:22Z 212.6 2026-02-15T08:44:23Z 212.6 2026-02-15T08:44:24Z 212.8 2026-02-15T08:44:25Z 212.8 2026-02-15T08:44:26Z 212.8 2026-02-15T08:44:27Z 213 2026-02-15T08:44:28Z 213 2026-02-15T08:44:29Z 213 2026-02-15T08:44:30Z 213.2 2026-02-15T08:44:31Z 213.2 2026-02-15T08:44:32Z 213.2 2026-02-15T08:44:33Z 213.4 2026-02-15T08:44:34Z 213.4 2026-02-15T08:44:35Z 213.4 2026-02-15T08:44:36Z 213.4 2026-02-15T08:44:37Z 213.4 2026-02-15T08:44:38Z 213.4 2026-02-15T08:44:39Z 213.4 2026-02-15T08:44:40Z 213.4 2026-02-15T08:44:41Z 213.4 2026-02-15T08:44:42Z 213.4 2026-02-15T08:44:43Z 213.6 2026-02-15T08:44:44Z 213.8 2026-02-15T08:44:45Z 213.8 2026-02-15T08:44:46Z 213.8 2026-02-15T08:44:47Z 214 2026-02-15T08:44:48Z 214 2026-02-15T08:44:49Z 214 2026-02-15T08:44:50Z 214.2 2026-02-15T08:44:51Z 214.2 2026-02-15T08:44:52Z 214.2 2026-02-15T08:44:53Z 214.4 2026-02-15T08:44:54Z 214.4 2026-02-15T08:44:55Z 214.4 2026-02-15T08:44:56Z 214.4 2026-02-15T08:44:57Z 214.4 2026-02-15T08:44:58Z 214.4 2026-02-15T08:44:59Z 214.4 2026-02-15T08:45:00Z 214.6 2026-02-15T08:45:01Z 214.6 2026-02-15T08:45:02Z 214.6 2026-02-15T08:45:03Z 214.8 2026-02-15T08:45:04Z 214.8 2026-02-15T08:45:05Z 215 2026-02-15T08:45:06Z 215 2026-02-15T08:45:07Z 215 2026-02-15T08:45:08Z 215.2 2026-02-15T08:45:09Z 215.2 2026-02-15T08:45:10Z 215.2 2026-02-15T08:45:11Z 215.4 2026-02-15T08:45:12Z 215.4 2026-02-15T08:45:13Z 215.4 2026-02-15T08:45:14Z 215.4 2026-02-15T08:45:15Z 215.6 2026-02-15T08:45:16Z 215.6 2026-02-15T08:45:17Z 215.8 2026-02-15T08:45:18Z 215.8 2026-02-15T08:45:19Z 216 2026-02-15T08:45:20Z 216 2026-02-15T08:45:21Z 216.2 2026-02-15T08:45:22Z 216.4 2026-02-15T08:45:23Z 216.6 2026-02-15T08:45:24Z 216.6 2026-02-15T08:45:25Z 216.8 2026-02-15T08:45:26Z 216.8 2026-02-15T08:45:27Z 217 2026-02-15T08:45:28Z 217 2026-02-15T08:45:29Z 217.2 2026-02-15T08:45:30Z 217.4 2026-02-15T08:45:31Z 217.4 2026-02-15T08:45:32Z 217.6 2026-02-15T08:45:33Z 217.8 2026-02-15T08:45:34Z 217.8 2026-02-15T08:45:35Z 218 2026-02-15T08:45:36Z 218.2 2026-02-15T08:45:37Z 218.4 2026-02-15T08:45:38Z 218.6 2026-02-15T08:45:39Z 218.6 2026-02-15T08:45:40Z 218.8 2026-02-15T08:45:41Z 219 2026-02-15T08:45:42Z 219.2 2026-02-15T08:45:43Z 219.2 2026-02-15T08:45:44Z 219.4 2026-02-15T08:45:45Z 219.6 2026-02-15T08:45:46Z 219.8 2026-02-15T08:45:47Z 220 2026-02-15T08:45:48Z 220 2026-02-15T08:45:49Z 220.2 2026-02-15T08:45:50Z 220.2 2026-02-15T08:45:51Z 220.4 2026-02-15T08:45:52Z 220.4 2026-02-15T08:45:53Z 220.4 2026-02-15T08:45:54Z 220.4 2026-02-15T08:45:55Z 220.4 2026-02-15T08:45:56Z 220.4 2026-02-15T08:45:57Z 220.4 2026-02-15T08:45:58Z 220.4 2026-02-15T08:45:59Z 220.6 2026-02-15T08:46:00Z 220.6 2026-02-15T08:46:01Z 220.8 2026-02-15T08:46:02Z 221 2026-02-15T08:46:03Z 221.2 2026-02-15T08:46:04Z 221.4 2026-02-15T08:46:05Z 221.6 2026-02-15T08:46:06Z 221.8 2026-02-15T08:46:07Z 222 2026-02-15T08:46:08Z 222 2026-02-15T08:46:09Z 222.2 2026-02-15T08:46:10Z 222.4 2026-02-15T08:46:11Z 222.6 2026-02-15T08:46:12Z 222.8 2026-02-15T08:46:13Z 223 2026-02-15T08:46:14Z 223 2026-02-15T08:46:15Z 223.2 2026-02-15T08:46:16Z 223.4 2026-02-15T08:46:17Z 223.6 2026-02-15T08:46:18Z 223.8 2026-02-15T08:46:19Z 224 2026-02-15T08:46:20Z 224.2 2026-02-15T08:46:21Z 224.4 2026-02-15T08:46:22Z 224.6 2026-02-15T08:46:23Z 224.8 2026-02-15T08:46:24Z 225 2026-02-15T08:46:25Z 225 2026-02-15T08:46:26Z 225.2 2026-02-15T08:46:27Z 225.4 2026-02-15T08:46:28Z 225.6 2026-02-15T08:46:29Z 225.8 2026-02-15T08:46:30Z 225.8 2026-02-15T08:46:31Z 226 2026-02-15T08:46:32Z 226 2026-02-15T08:46:33Z 226.2 2026-02-15T08:46:34Z 226.2 2026-02-15T08:46:35Z 226.2 2026-02-15T08:46:36Z 226 2026-02-15T08:47:49Z 226 2026-02-15T08:47:50Z 226 2026-02-15T08:47:51Z 226 2026-02-15T08:47:52Z 226 2026-02-15T08:47:53Z 226 2026-02-15T08:47:54Z 225.8 2026-02-15T08:47:55Z 225.8 2026-02-15T08:47:56Z 225.8 2026-02-15T08:47:57Z 225.6 2026-02-15T08:47:58Z 225.6 2026-02-15T08:47:59Z 225.4 2026-02-15T08:48:00Z 225.4 2026-02-15T08:48:01Z 225.2 2026-02-15T08:48:02Z 225.2 2026-02-15T08:48:03Z 225 2026-02-15T08:48:04Z 224.8 2026-02-15T08:48:05Z 224.8 2026-02-15T08:48:06Z 224.6 2026-02-15T08:48:07Z 224.4 2026-02-15T08:48:08Z 224.4 2026-02-15T08:48:09Z 224.2 2026-02-15T08:48:10Z 224 2026-02-15T08:48:11Z 223.8 2026-02-15T08:48:12Z 223.6 2026-02-15T08:48:13Z 223.4 2026-02-15T08:48:14Z 223.4 2026-02-15T08:48:15Z 223.2 2026-02-15T08:48:16Z 223 2026-02-15T08:48:17Z 222.8 2026-02-15T08:48:18Z 222.6 2026-02-15T08:48:19Z 222.4 2026-02-15T08:48:20Z 222.2 2026-02-15T08:48:21Z 222 2026-02-15T08:48:22Z 221.8 2026-02-15T08:48:23Z 221.6 2026-02-15T08:48:24Z 221.6 2026-02-15T08:48:25Z 221.4 2026-02-15T08:48:26Z 221.2 2026-02-15T08:48:27Z 221.2 2026-02-15T08:48:28Z 221.2 2026-02-15T08:48:29Z 221 2026-02-15T08:48:30Z 220.8 2026-02-15T08:48:31Z 220.6 2026-02-15T08:48:32Z 220.6 2026-02-15T08:48:33Z 220.4 2026-02-15T08:48:34Z 220.4 2026-02-15T08:48:35Z 220.4 2026-02-15T08:48:36Z 220.4 2026-02-15T08:48:37Z 220.4 2026-02-15T08:48:38Z 220.4 2026-02-15T08:48:39Z 220.2 2026-02-15T08:48:40Z 220.2 2026-02-15T08:48:41Z 220.2 2026-02-15T08:48:42Z 220.2 2026-02-15T08:48:43Z 220.2 2026-02-15T08:48:44Z 220.4 2026-02-15T08:48:45Z 220.6 2026-02-15T08:48:46Z 220.6 2026-02-15T08:48:47Z 220.6 2026-02-15T08:48:48Z 220.4 2026-02-15T08:48:49Z 220.2 2026-02-15T08:48:50Z 220.2 2026-02-15T08:48:51Z 220 2026-02-15T08:48:52Z 219.8 2026-02-15T08:48:53Z 219.8 2026-02-15T08:48:54Z 219.8 2026-02-15T08:48:55Z 219.8 2026-02-15T08:48:56Z 219.8 2026-02-15T08:48:57Z 219.8 2026-02-15T08:48:58Z 219.8 2026-02-15T08:48:59Z 219.8 2026-02-15T08:49:00Z 219.8 2026-02-15T08:49:01Z 219.8 2026-02-15T08:49:02Z 219.6 2026-02-15T08:49:03Z 219.6 2026-02-15T08:49:04Z 219.6 2026-02-15T08:49:05Z 219.6 2026-02-15T08:49:06Z 219.6 2026-02-15T08:49:07Z 219.8 2026-02-15T08:49:08Z 219.8 2026-02-15T08:49:09Z 220 2026-02-15T08:49:10Z 220.2 2026-02-15T08:49:11Z 220.2 2026-02-15T08:49:12Z 220.2 2026-02-15T08:49:13Z 220.4 2026-02-15T08:49:14Z 220.6 2026-02-15T08:49:15Z 220.6 2026-02-15T08:49:16Z 220.8 2026-02-15T08:49:17Z 221 2026-02-15T08:49:18Z 221 2026-02-15T08:49:19Z 221.2 2026-02-15T08:49:20Z 221.4 2026-02-15T08:49:21Z 221.4 2026-02-15T08:49:22Z 221.4 2026-02-15T08:49:23Z 221.2 2026-02-15T08:49:24Z 221.2 2026-02-15T08:49:25Z 221 2026-02-15T08:49:26Z 221.2 2026-02-15T08:49:27Z 221 2026-02-15T08:49:28Z 221 2026-02-15T08:49:29Z 221 2026-02-15T08:49:30Z 221 2026-02-15T08:49:31Z 221 2026-02-15T08:49:32Z 221 2026-02-15T08:49:33Z 221 2026-02-15T08:49:34Z 221 2026-02-15T08:49:35Z 221 2026-02-15T08:49:36Z 221.2 2026-02-15T08:49:37Z 221.2 2026-02-15T08:49:38Z 221.2 2026-02-15T08:49:39Z 221.2 2026-02-15T08:49:40Z 221.4 2026-02-15T08:49:41Z 221.6 2026-02-15T08:49:42Z 221.8 2026-02-15T08:49:43Z 221.8 2026-02-15T08:49:44Z 222.2 2026-02-15T08:49:45Z 222.2 2026-02-15T08:49:46Z 222.4 2026-02-15T08:49:47Z 222.6 2026-02-15T08:49:48Z 222.8 2026-02-15T08:49:49Z 223 2026-02-15T08:49:50Z 223.2 2026-02-15T08:49:51Z 223.4 2026-02-15T08:49:52Z 223.6 2026-02-15T08:49:53Z 223.8 2026-02-15T08:49:54Z 224 2026-02-15T08:49:55Z 224.2 2026-02-15T08:49:56Z 224.4 2026-02-15T08:49:57Z 224.8 2026-02-15T08:49:58Z 225 2026-02-15T08:49:59Z 225.2 2026-02-15T08:50:00Z 225.4 2026-02-15T08:50:01Z 225.8 2026-02-15T08:50:02Z 226 2026-02-15T08:50:03Z 226.2 2026-02-15T08:50:04Z 226.4 2026-02-15T08:50:05Z 226.6 2026-02-15T08:50:06Z 226.8 2026-02-15T08:50:07Z 227 2026-02-15T08:50:08Z 227.2 2026-02-15T08:50:09Z 227.6 2026-02-15T08:50:10Z 227.8 2026-02-15T08:50:11Z 228 2026-02-15T08:50:12Z 228.2 2026-02-15T08:50:13Z 228.6 2026-02-15T08:50:14Z 228.8 2026-02-15T08:50:15Z 229 2026-02-15T08:50:16Z 229.4 2026-02-15T08:50:17Z 229.6 2026-02-15T08:50:18Z 229.8 2026-02-15T08:50:19Z 230.2 2026-02-15T08:50:20Z 230.4 2026-02-15T08:50:21Z 230.6 2026-02-15T08:50:22Z 231 2026-02-15T08:50:23Z 231.2 2026-02-15T08:50:24Z 231.6 2026-02-15T08:50:25Z 231.8 2026-02-15T08:50:26Z 232 2026-02-15T08:50:27Z 232.4 2026-02-15T08:50:28Z 232.6 2026-02-15T08:50:29Z 232.8 2026-02-15T08:50:30Z 233 2026-02-15T08:50:31Z 233.2 2026-02-15T08:50:32Z 233.4 2026-02-15T08:50:33Z 233.6 2026-02-15T08:50:34Z 233.8 2026-02-15T08:50:35Z 234 2026-02-15T08:50:36Z 234.4 2026-02-15T08:50:37Z 234.6 2026-02-15T08:50:38Z 234.8 2026-02-15T08:50:39Z 235 2026-02-15T08:50:40Z 235.2 2026-02-15T08:50:41Z 235.4 2026-02-15T08:50:42Z 235.8 2026-02-15T08:50:43Z 236 2026-02-15T08:50:44Z 236.2 2026-02-15T08:50:45Z 236.4 2026-02-15T08:50:46Z 236.8 2026-02-15T08:50:47Z 237 2026-02-15T08:50:48Z 237.2 2026-02-15T08:50:49Z 237.4 2026-02-15T08:50:50Z 237.6 2026-02-15T08:50:51Z 238 2026-02-15T08:50:52Z 238.2 2026-02-15T08:50:53Z 238.4 2026-02-15T08:50:54Z 238.6 2026-02-15T08:50:55Z 238.8 2026-02-15T08:50:56Z 239 2026-02-15T08:50:57Z 239.2 2026-02-15T08:50:58Z 239.4 2026-02-15T08:50:59Z 239.6 2026-02-15T08:51:00Z 239.8 2026-02-15T08:51:01Z 240.2 2026-02-15T08:51:02Z 240.4 2026-02-15T08:51:03Z 240.6 2026-02-15T08:51:04Z 240.8 2026-02-15T08:51:05Z 241 2026-02-15T08:51:06Z 241.2 2026-02-15T08:51:07Z 241.4 2026-02-15T08:51:08Z 241.6 2026-02-15T08:51:09Z 241.8 2026-02-15T08:51:10Z 242 2026-02-15T08:51:11Z 242.2 2026-02-15T08:51:12Z 242.4 2026-02-15T08:51:13Z 242.8 2026-02-15T08:51:14Z 243 2026-02-15T08:51:15Z 243.2 2026-02-15T08:51:16Z 243.6 2026-02-15T08:51:17Z 243.8 2026-02-15T08:51:18Z 244.2 2026-02-15T08:51:19Z 244.4 2026-02-15T08:51:20Z 244.6 2026-02-15T08:51:21Z 245 2026-02-15T08:51:22Z 245.4 2026-02-15T08:51:23Z 245.6 2026-02-15T08:51:24Z 245.8 2026-02-15T08:51:25Z 246 2026-02-15T08:51:26Z 246.2 2026-02-15T08:51:27Z 246.6 2026-02-15T08:51:28Z 246.8 2026-02-15T08:51:29Z 247 2026-02-15T08:51:30Z 247.4 2026-02-15T08:51:31Z 247.6 2026-02-15T08:51:32Z 248 2026-02-15T08:51:33Z 248.2 2026-02-15T08:51:34Z 248.4 2026-02-15T08:51:35Z 248.8 2026-02-15T08:51:36Z 249 2026-02-15T08:51:37Z 249.2 2026-02-15T08:51:38Z 249.4 2026-02-15T08:51:39Z 249.6 2026-02-15T08:51:40Z 249.6 2026-02-15T08:51:41Z 249.8 2026-02-15T08:51:42Z 250 2026-02-15T08:51:43Z 250.2 2026-02-15T08:51:44Z 250.4 2026-02-15T08:51:45Z 250.4 2026-02-15T08:51:46Z 250.6 2026-02-15T08:51:47Z 250.8 2026-02-15T08:51:48Z 251 2026-02-15T08:51:49Z 251 2026-02-15T08:51:50Z 251.2 2026-02-15T08:51:51Z 251.2 2026-02-15T08:51:52Z 251.4 2026-02-15T08:51:53Z 251.6 2026-02-15T08:51:54Z 251.8 2026-02-15T08:51:55Z 252 2026-02-15T08:51:56Z 252.2 2026-02-15T08:51:57Z 252.2 2026-02-15T08:51:58Z 252.4 2026-02-15T08:51:59Z 252.6 2026-02-15T08:52:00Z 252.8 2026-02-15T08:52:01Z 252.8 2026-02-15T08:52:02Z 253 2026-02-15T08:52:03Z 253.2 2026-02-15T08:52:04Z 253.2 2026-02-15T08:52:05Z 253.4 2026-02-15T08:52:06Z 253.6 2026-02-15T08:52:07Z 253.6 2026-02-15T08:52:08Z 253.8 2026-02-15T08:52:09Z 254 2026-02-15T08:52:10Z 254.2 2026-02-15T08:52:11Z 254.4 2026-02-15T08:52:12Z 254.6 2026-02-15T08:52:13Z 254.8 2026-02-15T08:52:14Z 255 2026-02-15T08:52:15Z 255 2026-02-15T08:52:16Z 255.2 2026-02-15T08:52:17Z 255.4 2026-02-15T08:52:18Z 255.4 2026-02-15T08:52:19Z 255.6 2026-02-15T08:52:20Z 255.8 2026-02-15T08:52:21Z 255.8 2026-02-15T08:52:22Z 256 2026-02-15T08:52:23Z 256.2 2026-02-15T08:52:24Z 256.2 2026-02-15T08:52:25Z 256.2 2026-02-15T08:52:26Z 256.2 2026-02-15T08:52:27Z 256.2 2026-02-15T08:52:28Z 256 2026-02-15T08:52:29Z 255.8 2026-02-15T08:52:30Z 255.8 2026-02-15T08:52:31Z 255.6 2026-02-15T08:52:32Z 255.4 2026-02-15T08:52:33Z 255 2026-02-15T08:52:34Z 254.8 2026-02-15T08:52:35Z 254.4 2026-02-15T08:52:36Z 254.2 2026-02-15T08:52:37Z 254 2026-02-15T08:52:38Z 253.6 2026-02-15T08:52:39Z 253.4 2026-02-15T08:52:40Z 253.2 2026-02-15T08:52:41Z 253 2026-02-15T08:52:42Z 252.8 2026-02-15T08:52:43Z 252.6 2026-02-15T08:52:44Z 252.4 2026-02-15T08:52:45Z 252.4 2026-02-15T08:52:46Z 252.4 2026-02-15T08:52:47Z 252.2 2026-02-15T08:52:48Z 252.2 2026-02-15T08:52:49Z 252.4 2026-02-15T08:52:50Z 252.2 2026-02-15T08:52:51Z 252.2 2026-02-15T08:52:52Z 252.2 2026-02-15T08:52:53Z 252.4 2026-02-15T08:52:54Z 252.4 2026-02-15T08:52:55Z 252.6 2026-02-15T08:52:56Z 252.6 2026-02-15T08:52:57Z 252.8 2026-02-15T08:52:58Z 253 2026-02-15T08:52:59Z 253.2 2026-02-15T08:53:00Z 253.4 2026-02-15T08:53:01Z 253.6 2026-02-15T08:53:02Z 253.8 2026-02-15T08:53:03Z 254 2026-02-15T08:53:04Z 254 2026-02-15T08:53:05Z 254.2 2026-02-15T08:53:06Z 254.6 2026-02-15T08:53:07Z 254.8 2026-02-15T08:53:08Z 255 2026-02-15T08:53:09Z 255.2 2026-02-15T08:53:10Z 255.6 2026-02-15T08:53:11Z 255.8 2026-02-15T08:53:12Z 256 2026-02-15T08:53:13Z 256.2 2026-02-15T08:53:14Z 256.6 2026-02-15T08:53:15Z 256.8 2026-02-15T08:53:16Z 257.2 2026-02-15T08:53:17Z 257.4 2026-02-15T08:53:18Z 257.6 2026-02-15T08:53:19Z 258 2026-02-15T08:53:20Z 258.2 2026-02-15T08:53:21Z 258.4 2026-02-15T08:53:22Z 258.8 2026-02-15T08:53:23Z 259 2026-02-15T08:53:24Z 259.2 2026-02-15T08:53:25Z 259.6 2026-02-15T08:53:26Z 260 2026-02-15T08:53:27Z 260.2 2026-02-15T08:53:28Z 260.6 2026-02-15T08:53:29Z 260.8 2026-02-15T08:53:30Z 261.2 2026-02-15T08:53:31Z 261.4 2026-02-15T08:53:32Z 261.8 2026-02-15T08:53:33Z 262 2026-02-15T08:53:34Z 262.2 2026-02-15T08:53:35Z 262.4 2026-02-15T08:53:36Z 262.6 2026-02-15T08:53:37Z 262.8 2026-02-15T08:53:38Z 263 2026-02-15T08:53:39Z 263.4 2026-02-15T08:53:40Z 263.6 2026-02-15T08:53:41Z 263.8 2026-02-15T08:53:42Z 264.2 2026-02-15T08:53:43Z 264.4 2026-02-15T08:53:44Z 264.6 2026-02-15T08:53:45Z 264.8 2026-02-15T08:53:46Z 264.8 2026-02-15T08:53:47Z 265 2026-02-15T08:53:48Z 265 2026-02-15T08:53:49Z 265.2 2026-02-15T08:53:50Z 265.2 2026-02-15T08:53:51Z 265.2 2026-02-15T08:53:52Z 265.4 2026-02-15T08:53:53Z 265.4 2026-02-15T08:53:54Z 265.6 2026-02-15T08:53:55Z 265.8 2026-02-15T08:53:56Z 265.8 2026-02-15T08:53:57Z 266 2026-02-15T08:53:58Z 266.2 2026-02-15T08:53:59Z 266.2 2026-02-15T08:54:00Z 266.4 2026-02-15T08:54:01Z 266.4 2026-02-15T08:54:02Z 266.4 2026-02-15T08:54:03Z 266.6 2026-02-15T08:54:04Z 266.6 2026-02-15T08:54:05Z 266.8 2026-02-15T08:54:06Z 267 2026-02-15T08:54:07Z 267 2026-02-15T08:54:08Z 267.2 2026-02-15T08:54:09Z 267.4 2026-02-15T08:54:10Z 267.4 2026-02-15T08:54:11Z 267.6 2026-02-15T08:54:12Z 267.6 2026-02-15T08:54:13Z 267.8 2026-02-15T08:54:14Z 267.8 2026-02-15T08:54:15Z 268 2026-02-15T08:54:16Z 268.2 2026-02-15T08:54:17Z 268.4 2026-02-15T08:54:18Z 268.6 2026-02-15T08:54:19Z 268.6 2026-02-15T08:54:20Z 268.8 2026-02-15T08:54:21Z 268.8 2026-02-15T08:54:22Z 269 2026-02-15T08:54:23Z 269 2026-02-15T08:54:24Z 269 2026-02-15T08:54:25Z 269 2026-02-15T08:54:26Z 269 2026-02-15T08:54:27Z 269 2026-02-15T08:54:28Z 269 2026-02-15T08:54:29Z 269 2026-02-15T08:54:30Z 269 2026-02-15T08:54:31Z 269 2026-02-15T08:54:32Z 269 2026-02-15T08:54:33Z 268.8 2026-02-15T08:54:34Z 268.8 2026-02-15T08:54:35Z 268.8 2026-02-15T08:54:36Z 268.8 2026-02-15T08:54:37Z 268.8 2026-02-15T08:54:38Z 268.8 2026-02-15T08:54:39Z 268.8 2026-02-15T08:54:40Z 268.8 2026-02-15T08:54:41Z 268.8 2026-02-15T08:54:42Z 268.8 2026-02-15T08:54:43Z 268.8 2026-02-15T08:54:44Z 268.8 2026-02-15T08:54:45Z 268.8 2026-02-15T08:54:46Z 268.8 2026-02-15T08:54:47Z 269 2026-02-15T08:54:48Z 269 2026-02-15T08:54:49Z 269 2026-02-15T08:54:50Z 269 2026-02-15T08:54:51Z 269 2026-02-15T08:54:52Z 269 2026-02-15T08:54:53Z 269.2 2026-02-15T08:54:54Z 269.4 2026-02-15T08:54:55Z 269.6 2026-02-15T08:54:56Z 269.6 2026-02-15T08:54:57Z 269.8 2026-02-15T08:54:58Z 269.8 2026-02-15T08:54:59Z 269.6 2026-02-15T08:55:00Z 269.6 2026-02-15T08:55:01Z 269.6 2026-02-15T08:55:02Z 269.6 2026-02-15T08:55:03Z 269.6 2026-02-15T08:55:04Z 269.8 2026-02-15T08:55:05Z 269.8 2026-02-15T08:55:06Z 270 2026-02-15T08:55:07Z 270.2 2026-02-15T08:55:08Z 270.4 2026-02-15T08:55:09Z 270.4 2026-02-15T08:55:10Z 270.6 2026-02-15T08:55:11Z 270.6 2026-02-15T08:55:12Z 270.8 2026-02-15T08:55:13Z 270.8 2026-02-15T08:55:14Z 270.6 2026-02-15T08:55:15Z 270.8 2026-02-15T08:55:16Z 270.8 2026-02-15T08:55:17Z 271 2026-02-15T08:55:18Z 271.2 2026-02-15T08:55:19Z 271.4 2026-02-15T08:55:20Z 271.6 2026-02-15T08:55:21Z 271.8 2026-02-15T08:55:22Z 272 2026-02-15T08:55:23Z 272.4 2026-02-15T08:55:24Z 272.6 2026-02-15T08:55:25Z 272.8 2026-02-15T08:55:26Z 273.2 2026-02-15T08:55:27Z 273.4 2026-02-15T08:55:28Z 273.6 2026-02-15T08:55:29Z 274 2026-02-15T08:55:30Z 274.2 2026-02-15T08:55:31Z 274.4 2026-02-15T08:55:32Z 274.8 2026-02-15T08:55:33Z 275 2026-02-15T08:55:34Z 275.2 2026-02-15T08:55:35Z 275.6 2026-02-15T08:55:36Z 276 2026-02-15T08:55:37Z 276.2 2026-02-15T08:55:38Z 276.4 2026-02-15T08:55:39Z 276.8 2026-02-15T08:55:40Z 277 2026-02-15T08:55:41Z 277.4 2026-02-15T08:55:42Z 277.8 2026-02-15T08:55:43Z 278 2026-02-15T08:55:44Z 278.4 2026-02-15T08:55:45Z 278.6 2026-02-15T08:55:46Z 279 2026-02-15T08:55:47Z 279.4 2026-02-15T08:55:48Z 279.6 2026-02-15T08:55:49Z 280 2026-02-15T08:55:50Z 280.2 2026-02-15T08:55:51Z 280.6 2026-02-15T08:55:52Z 281 2026-02-15T08:55:53Z 281.2 2026-02-15T08:55:54Z 281.4 2026-02-15T08:55:55Z 281.8 2026-02-15T08:55:56Z 282 2026-02-15T08:55:57Z 282.4 2026-02-15T08:55:58Z 282.6 2026-02-15T08:55:59Z 283 2026-02-15T08:56:00Z 283.2 2026-02-15T08:56:01Z 283.6 2026-02-15T08:56:02Z 284 2026-02-15T08:56:03Z 284.2 2026-02-15T08:56:04Z 284.6 2026-02-15T08:56:05Z 284.8 2026-02-15T08:56:06Z 285 2026-02-15T08:56:07Z 285.4 2026-02-15T08:56:08Z 285.6 2026-02-15T08:56:09Z 285.8 2026-02-15T08:56:10Z 286.2 2026-02-15T08:56:11Z 286.4 2026-02-15T08:56:12Z 286.6 2026-02-15T08:56:13Z 286.8 2026-02-15T08:56:14Z 287 2026-02-15T08:56:15Z 287.2 2026-02-15T08:56:16Z 287.4 2026-02-15T08:56:17Z 287.8 2026-02-15T08:56:18Z 288 2026-02-15T08:56:19Z 288.2 2026-02-15T08:56:20Z 288.6 2026-02-15T08:56:21Z 288.8 2026-02-15T08:56:22Z 289.2 2026-02-15T08:56:23Z 289.4 2026-02-15T08:56:24Z 289.6 2026-02-15T08:56:25Z 289.8 2026-02-15T08:56:26Z 290 2026-02-15T08:56:27Z 290.4 2026-02-15T08:56:28Z 290.6 2026-02-15T08:56:29Z 290.8 2026-02-15T08:56:30Z 291 2026-02-15T08:56:31Z 291.2 2026-02-15T08:56:32Z 291.4 2026-02-15T08:56:33Z 291.8 2026-02-15T08:56:34Z 292 2026-02-15T08:56:35Z 292.2 2026-02-15T08:56:36Z 292.4 2026-02-15T08:56:37Z 292.8 2026-02-15T08:56:38Z 293 2026-02-15T08:56:39Z 293.2 2026-02-15T08:56:40Z 293.4 2026-02-15T08:56:41Z 293.8 2026-02-15T08:56:42Z 294 2026-02-15T08:56:43Z 294.2 2026-02-15T08:56:44Z 294.4 2026-02-15T08:56:45Z 294.6 2026-02-15T08:56:46Z 294.8 2026-02-15T08:56:47Z 294.8 2026-02-15T08:56:48Z 295.2 2026-02-15T08:56:49Z 295.4 2026-02-15T08:56:50Z 295.6 2026-02-15T08:56:51Z 295.8 2026-02-15T08:56:52Z 296 2026-02-15T08:56:53Z 296.4 2026-02-15T08:56:54Z 296.6 2026-02-15T08:56:55Z 296.8 2026-02-15T08:56:56Z 297 2026-02-15T08:56:57Z 297 2026-02-15T08:56:58Z 297.2 2026-02-15T08:56:59Z 297.4 2026-02-15T08:57:00Z 297.6 2026-02-15T08:57:01Z 297.6 2026-02-15T08:57:02Z 297.8 2026-02-15T08:57:03Z 298 2026-02-15T08:57:04Z 298 2026-02-15T08:57:05Z 298.2 2026-02-15T08:57:06Z 298.2 2026-02-15T08:57:07Z 298.2 2026-02-15T08:57:08Z 298.2 2026-02-15T08:57:09Z 298.2 2026-02-15T08:57:10Z 298.2 2026-02-15T08:57:11Z 298.2 2026-02-15T08:57:12Z 298.2 2026-02-15T08:57:13Z 298 2026-02-15T08:57:14Z 298 2026-02-15T08:57:15Z 297.8 2026-02-15T08:57:16Z 297.8 2026-02-15T08:57:17Z 297.6 2026-02-15T08:57:18Z 297.4 2026-02-15T08:57:19Z 297.4 2026-02-15T08:57:20Z 297.2 2026-02-15T08:57:21Z 297 2026-02-15T08:57:22Z 297 2026-02-15T08:57:23Z 296.8 2026-02-15T08:57:24Z 296.6 2026-02-15T08:57:25Z 296.6 2026-02-15T08:57:26Z 296.4 2026-02-15T08:57:27Z 296.2 2026-02-15T08:57:28Z 296.2 2026-02-15T08:57:29Z 296.2 2026-02-15T08:57:30Z 296 2026-02-15T08:57:31Z 296 2026-02-15T08:57:32Z 295.8 2026-02-15T08:57:33Z 295.8 2026-02-15T08:57:34Z 295.8 2026-02-15T08:57:35Z 295.6 2026-02-15T08:57:36Z 295.6 2026-02-15T08:57:37Z 295.6 2026-02-15T08:57:38Z 295.6 2026-02-15T08:57:39Z 295.8 2026-02-15T08:57:40Z 295.8 2026-02-15T08:57:41Z 295.8 2026-02-15T08:57:42Z 295.8 2026-02-15T08:57:43Z 296 2026-02-15T08:57:44Z 295.8 2026-02-15T08:57:45Z 296 2026-02-15T08:57:46Z 296 2026-02-15T08:57:47Z 296 2026-02-15T08:57:48Z 296 2026-02-15T08:57:49Z 296.2 2026-02-15T08:57:50Z 296.4 2026-02-15T08:57:51Z 296.4 2026-02-15T08:57:52Z 296.4 2026-02-15T08:57:53Z 296.6 2026-02-15T08:57:54Z 296.6 2026-02-15T08:57:55Z 296.6 2026-02-15T08:57:56Z 296.8 2026-02-15T08:57:57Z 296.8 2026-02-15T08:57:58Z 297 2026-02-15T08:57:59Z 297.2 2026-02-15T08:58:00Z 297.2 2026-02-15T08:58:01Z 297.2 2026-02-15T08:58:02Z 297.4 2026-02-15T08:58:03Z 297.4 2026-02-15T08:58:04Z 297.6 2026-02-15T08:58:05Z 297.6 2026-02-15T08:58:06Z 297.8 2026-02-15T08:58:07Z 297.8 2026-02-15T08:58:08Z 297.8 2026-02-15T08:58:09Z 297.8 2026-02-15T08:58:10Z 297.8 2026-02-15T08:58:11Z 297.8 2026-02-15T08:58:12Z 297.8 2026-02-15T08:58:13Z 297.8 2026-02-15T08:58:14Z 297.8 2026-02-15T08:58:15Z 297.8 2026-02-15T08:58:16Z 297.6 2026-02-15T08:58:17Z 297.4 2026-02-15T08:58:18Z 297.4 2026-02-15T08:58:19Z 297.4 2026-02-15T08:58:20Z 297.4 2026-02-15T08:58:21Z 297.2 2026-02-15T08:58:22Z 297.4 2026-02-15T08:58:23Z 297.4 2026-02-15T08:58:24Z 297.4 2026-02-15T08:58:25Z 297.4 2026-02-15T08:58:26Z 297.6 2026-02-15T08:58:27Z 297.6 2026-02-15T08:58:28Z 297.8 2026-02-15T08:58:29Z 297.8 2026-02-15T08:58:30Z 297.8 2026-02-15T08:58:31Z 298 2026-02-15T08:58:32Z 298 2026-02-15T08:58:33Z 298 2026-02-15T08:58:34Z 298.2 2026-02-15T08:58:35Z 298.4 2026-02-15T08:58:36Z 298.6 2026-02-15T08:58:37Z 298.8 2026-02-15T08:58:38Z 299 2026-02-15T08:58:39Z 299.4 2026-02-15T08:58:40Z 299.6 2026-02-15T08:58:41Z 299.8 2026-02-15T08:58:42Z 300.2 2026-02-15T08:58:43Z 300.4 2026-02-15T08:58:44Z 300.6 2026-02-15T08:58:45Z 300.8 2026-02-15T08:58:46Z 301.2 2026-02-15T08:58:47Z 301.4 2026-02-15T08:58:48Z 301.6 2026-02-15T08:58:49Z 301.6 2026-02-15T08:58:50Z 301.6 2026-02-15T08:58:51Z 301.8 2026-02-15T08:58:52Z 301.8 2026-02-15T08:58:53Z 301.8 2026-02-15T08:58:54Z 301.8 2026-02-15T08:58:55Z 301.8 2026-02-15T08:58:56Z 301.8 2026-02-15T08:58:57Z 302 2026-02-15T08:58:58Z 302 2026-02-15T08:58:59Z 302 2026-02-15T08:59:00Z 302.2 2026-02-15T08:59:01Z 302.2 2026-02-15T08:59:02Z 302.2 2026-02-15T08:59:03Z 302.4 2026-02-15T08:59:04Z 302.4 2026-02-15T08:59:05Z 302.4 2026-02-15T08:59:06Z 302.4 2026-02-15T08:59:07Z 302.4 2026-02-15T08:59:08Z 302.4 2026-02-15T08:59:09Z 302.4 2026-02-15T08:59:10Z 302.6 2026-02-15T08:59:11Z 302.6 2026-02-15T08:59:12Z 302.6 2026-02-15T08:59:13Z 302.8 2026-02-15T08:59:14Z 302.8 2026-02-15T08:59:15Z 302.8 2026-02-15T08:59:16Z 302.8 2026-02-15T08:59:17Z 302.8 2026-02-15T08:59:18Z 302.8 2026-02-15T08:59:19Z 303 2026-02-15T08:59:20Z 303 2026-02-15T08:59:21Z 303 2026-02-15T08:59:22Z 303 2026-02-15T08:59:23Z 303 2026-02-15T08:59:24Z 303 2026-02-15T08:59:25Z 303.2 2026-02-15T08:59:26Z 303.2 2026-02-15T08:59:27Z 303.4 2026-02-15T08:59:28Z 303.6 2026-02-15T08:59:29Z 303.6 2026-02-15T08:59:30Z 303.8 2026-02-15T08:59:31Z 304 2026-02-15T08:59:32Z 304 2026-02-15T08:59:33Z 304.2 2026-02-15T08:59:34Z 304.2 2026-02-15T08:59:35Z 304.2 2026-02-15T08:59:36Z 304.2 2026-02-15T08:59:37Z 304.4 2026-02-15T08:59:38Z 304.6 2026-02-15T08:59:39Z 304.6 2026-02-15T08:59:40Z 304.8 2026-02-15T08:59:41Z 304.8 2026-02-15T08:59:42Z 304.8 2026-02-15T08:59:43Z 304.8 2026-02-15T08:59:44Z 304.6 2026-02-15T08:59:45Z 304.4 2026-02-15T08:59:46Z 304.4 2026-02-15T08:59:47Z 304.2 2026-02-15T08:59:48Z 304 2026-02-15T08:59:49Z 303.8 2026-02-15T08:59:50Z 303.6 2026-02-15T08:59:51Z 303.4 2026-02-15T08:59:52Z 303.2 2026-02-15T08:59:53Z 303 2026-02-15T08:59:54Z 302.8 2026-02-15T08:59:55Z 302.6 2026-02-15T08:59:56Z 302.6 2026-02-15T08:59:57Z 302.4 2026-02-15T08:59:58Z 302.4 2026-02-15T08:59:59Z 302.4 2026-02-15T09:00:00Z 302.4 2026-02-15T09:00:01Z 302.2 2026-02-15T09:00:02Z 302.2 2026-02-15T09:00:03Z 302.4 2026-02-15T09:00:04Z 302.4 2026-02-15T09:00:05Z 302.4 2026-02-15T09:00:06Z 302.6 2026-02-15T09:00:07Z 302.6 2026-02-15T09:00:08Z 302.8 2026-02-15T09:00:09Z 302.8 2026-02-15T09:00:10Z 302.8 2026-02-15T09:00:11Z 303 2026-02-15T09:00:12Z 303 2026-02-15T09:00:13Z 303.2 2026-02-15T09:00:14Z 303.4 2026-02-15T09:00:15Z 303.4 2026-02-15T09:00:16Z 303.4 2026-02-15T09:00:17Z 303.6 2026-02-15T09:00:18Z 303.8 2026-02-15T09:00:19Z 304 2026-02-15T09:00:20Z 304.2 2026-02-15T09:00:21Z 304.2 2026-02-15T09:00:22Z 304.4 2026-02-15T09:00:23Z 304.4 2026-02-15T09:00:24Z 304.6 2026-02-15T09:00:25Z 304.6 2026-02-15T09:00:26Z 304.8 2026-02-15T09:00:27Z 305 2026-02-15T09:00:28Z 305.2 2026-02-15T09:00:29Z 305.4 2026-02-15T09:00:30Z 305.6 2026-02-15T09:00:31Z 305.8 2026-02-15T09:00:32Z 306 2026-02-15T09:00:33Z 306.4 2026-02-15T09:00:34Z 306.6 2026-02-15T09:00:35Z 306.6 2026-02-15T09:00:36Z 306.8 2026-02-15T09:00:37Z 307 2026-02-15T09:00:38Z 307.2 2026-02-15T09:00:39Z 307.4 2026-02-15T09:00:40Z 307.6 2026-02-15T09:00:41Z 307.8 2026-02-15T09:00:42Z 308 2026-02-15T09:00:43Z 308 2026-02-15T09:00:44Z 308.2 2026-02-15T09:00:45Z 308.2 2026-02-15T09:00:46Z 308.4 2026-02-15T09:00:47Z 308.4 2026-02-15T09:00:48Z 308.6 2026-02-15T09:00:49Z 308.8 2026-02-15T09:00:50Z 309 2026-02-15T09:00:51Z 309 2026-02-15T09:00:52Z 309.2 2026-02-15T09:00:53Z 309.4 2026-02-15T09:00:54Z 309.6 2026-02-15T09:00:55Z 309.8 2026-02-15T09:00:56Z 310 2026-02-15T09:00:57Z 310 2026-02-15T09:00:58Z 310 2026-02-15T09:00:59Z 310 2026-02-15T09:01:00Z 309.8 2026-02-15T09:01:01Z 309.8 2026-02-15T09:01:02Z 309.6 2026-02-15T09:01:03Z 309.6 2026-02-15T09:01:04Z 309.4 2026-02-15T09:01:05Z 309.4 2026-02-15T09:01:06Z 309.2 2026-02-15T09:01:07Z 309 2026-02-15T09:01:08Z 309 2026-02-15T09:01:09Z 309 2026-02-15T09:01:10Z 308.8 2026-02-15T09:01:11Z 308.8 2026-02-15T09:01:12Z 309 2026-02-15T09:01:13Z 309 2026-02-15T09:01:14Z 309 2026-02-15T09:01:15Z 309.2 2026-02-15T09:01:16Z 309.2 2026-02-15T09:01:17Z 309.4 2026-02-15T09:01:18Z 309.4 2026-02-15T09:01:19Z 309.4 2026-02-15T09:01:20Z 309.4 2026-02-15T09:01:21Z 309.4 2026-02-15T09:01:22Z 309.4 2026-02-15T09:01:23Z 309.6 2026-02-15T09:01:24Z 309.6 2026-02-15T09:01:25Z 309.8 2026-02-15T09:01:26Z 310 2026-02-15T09:01:27Z 310 2026-02-15T09:01:28Z 310.2 2026-02-15T09:01:29Z 310.4 2026-02-15T09:01:30Z 310.6 2026-02-15T09:01:31Z 310.8 2026-02-15T09:01:32Z 311 2026-02-15T09:01:33Z 311.2 2026-02-15T09:01:34Z 311.2 2026-02-15T09:01:35Z 311.4 2026-02-15T09:01:36Z 311.4 2026-02-15T09:01:37Z 311.6 2026-02-15T09:01:38Z 311.6 2026-02-15T09:01:39Z 311.4 2026-02-15T09:01:40Z 311.4 2026-02-15T09:01:41Z 311.4 2026-02-15T09:01:42Z 311.4 2026-02-15T09:01:43Z 311.4 2026-02-15T09:01:44Z 311.4 2026-02-15T09:01:45Z 311.2 2026-02-15T09:01:46Z 311 2026-02-15T09:01:47Z 311 2026-02-15T09:01:48Z 311 2026-02-15T09:01:49Z 310.8 2026-02-15T09:01:50Z 310.8 2026-02-15T09:01:51Z 310.8 2026-02-15T09:01:52Z 310.8 2026-02-15T09:01:53Z 310.8 2026-02-15T09:01:54Z 310.6 2026-02-15T09:01:55Z 310.8 2026-02-15T09:01:56Z 310.8 2026-02-15T09:01:57Z 310.8 2026-02-15T09:01:58Z 311 2026-02-15T09:01:59Z 311 2026-02-15T09:02:00Z 311 2026-02-15T09:02:01Z 311 2026-02-15T09:02:02Z 311 2026-02-15T09:02:03Z 311 2026-02-15T09:02:04Z 310.8 2026-02-15T09:02:05Z 310.8 2026-02-15T09:02:06Z 310.6 2026-02-15T09:02:07Z 310.4 2026-02-15T09:02:08Z 310.4 2026-02-15T09:02:09Z 310.2 2026-02-15T09:02:10Z 310 2026-02-15T09:02:11Z 309.8 2026-02-15T09:02:12Z 309.6 2026-02-15T09:02:13Z 309.4 2026-02-15T09:02:14Z 309.2 2026-02-15T09:02:15Z 309.2 2026-02-15T09:02:16Z 309 2026-02-15T09:02:17Z 309 2026-02-15T09:02:18Z 309 2026-02-15T09:02:19Z 309 2026-02-15T09:02:20Z 309.2 2026-02-15T09:02:21Z 309.2 2026-02-15T09:02:22Z 309.4 2026-02-15T09:02:23Z 309.6 2026-02-15T09:02:24Z 309.6 2026-02-15T09:02:25Z 309.8 2026-02-15T09:02:26Z 310 2026-02-15T09:02:27Z 310.2 2026-02-15T09:02:28Z 310.2 2026-02-15T09:02:29Z 310.4 2026-02-15T09:02:30Z 310.4 2026-02-15T09:02:31Z 310.6 2026-02-15T09:02:32Z 310.6 2026-02-15T09:02:33Z 310.8 2026-02-15T09:02:34Z 310.8 2026-02-15T09:02:35Z 311 2026-02-15T09:02:36Z 311 2026-02-15T09:02:37Z 311 2026-02-15T09:02:38Z 311 2026-02-15T09:02:39Z 311 2026-02-15T09:02:40Z 311 2026-02-15T09:02:41Z 311 2026-02-15T09:02:42Z 311 2026-02-15T09:02:43Z 311 2026-02-15T09:02:44Z 311 2026-02-15T09:02:45Z 311 2026-02-15T09:02:46Z 311 2026-02-15T09:02:47Z 311 2026-02-15T09:02:48Z 311.2 2026-02-15T09:02:49Z 311.4 2026-02-15T09:02:50Z 311.6 2026-02-15T09:02:51Z 311.8 2026-02-15T09:02:52Z 312.2 2026-02-15T09:02:53Z 312.2 2026-02-15T09:02:54Z 312.4 2026-02-15T09:02:55Z 312.6 2026-02-15T09:02:56Z 312.6 2026-02-15T09:02:57Z 312.8 2026-02-15T09:02:58Z 312.8 2026-02-15T09:02:59Z 312.8 2026-02-15T09:03:00Z 312.8 2026-02-15T09:03:01Z 312.8 2026-02-15T09:03:02Z 312.8 2026-02-15T09:03:03Z 312.8 2026-02-15T09:03:04Z 312.8 2026-02-15T09:03:05Z 312.6 2026-02-15T09:03:06Z 312.6 2026-02-15T09:03:07Z 312.6 2026-02-15T09:03:08Z 312.6 2026-02-15T09:03:09Z 312.4 2026-02-15T09:03:10Z 312.4 2026-02-15T09:03:11Z 312.2 2026-02-15T09:03:12Z 312.2 2026-02-15T09:03:13Z 312 2026-02-15T09:03:14Z 311.8 2026-02-15T09:03:15Z 311.8 2026-02-15T09:03:16Z 311.8 2026-02-15T09:03:17Z 311.6 2026-02-15T09:03:18Z 311.4 2026-02-15T09:03:19Z 311.4 2026-02-15T09:03:20Z 311.2 2026-02-15T09:03:21Z 311 2026-02-15T09:03:22Z 311 2026-02-15T09:03:23Z 311 2026-02-15T09:03:24Z 311 2026-02-15T09:03:25Z 311.2 2026-02-15T09:03:26Z 311.2 2026-02-15T09:03:27Z 311.2 2026-02-15T09:03:28Z 311.4 2026-02-15T09:03:29Z 311.4 2026-02-15T09:03:30Z 311.4 2026-02-15T09:03:31Z 311.4 2026-02-15T09:03:32Z 311.4 2026-02-15T09:03:33Z 311.4 2026-02-15T09:03:34Z 311.2 2026-02-15T09:03:35Z 311.4 2026-02-15T09:03:36Z 311.4 2026-02-15T09:03:37Z 311.4 2026-02-15T09:03:38Z 311.4 2026-02-15T09:03:39Z 311.4 2026-02-15T09:03:40Z 311.4 2026-02-15T09:03:41Z 311.2 2026-02-15T09:03:42Z 311.2 2026-02-15T09:03:43Z 311.2 2026-02-15T09:03:44Z 311.2 2026-02-15T09:03:45Z 311.4 2026-02-15T09:03:46Z 311.4 2026-02-15T09:03:47Z 311.4 2026-02-15T09:03:48Z 311.4 2026-02-15T09:03:49Z 311.4 2026-02-15T09:03:50Z 311.2 2026-02-15T09:03:51Z 311.2 2026-02-15T09:03:52Z 311.2 2026-02-15T09:03:53Z 311.2 2026-02-15T09:03:54Z 311.2 2026-02-15T09:03:55Z 311.2 2026-02-15T09:03:56Z 311.2 2026-02-15T09:03:57Z 311.2 2026-02-15T09:03:58Z 311.4 2026-02-15T09:03:59Z 311.4 2026-02-15T09:04:00Z 311.4 2026-02-15T09:04:01Z 311.4 2026-02-15T09:04:02Z 311.6 2026-02-15T09:04:03Z 311.6 2026-02-15T09:04:04Z 311.8 2026-02-15T09:04:05Z 311.8 2026-02-15T09:04:06Z 312 2026-02-15T09:04:07Z 312 2026-02-15T09:04:08Z 312 2026-02-15T09:04:09Z 312 2026-02-15T09:04:10Z 312 2026-02-15T09:04:11Z 312.2 2026-02-15T09:04:12Z 312.2 2026-02-15T09:04:13Z 312.2 2026-02-15T09:04:14Z 312.2 2026-02-15T09:04:15Z 312.2 2026-02-15T09:04:16Z 312 2026-02-15T09:04:17Z 312 2026-02-15T09:04:18Z 311.8 2026-02-15T09:04:19Z 311.8 2026-02-15T09:04:20Z 311.8 2026-02-15T09:04:21Z 311.8 2026-02-15T09:04:22Z 311.6 2026-02-15T09:04:23Z 311.6 2026-02-15T09:04:24Z 311.6 2026-02-15T09:04:25Z 311.6 2026-02-15T09:04:26Z 311.6 2026-02-15T09:04:27Z 311.6 2026-02-15T09:04:28Z 311.6 2026-02-15T09:04:29Z 311.4 2026-02-15T09:04:30Z 311.4 2026-02-15T09:04:31Z 311.4 2026-02-15T09:04:32Z 311.2 2026-02-15T09:04:33Z 311.2 2026-02-15T09:04:34Z 311.4 2026-02-15T09:04:35Z 311.4 2026-02-15T09:04:36Z 311.6 2026-02-15T09:04:37Z 311.8 2026-02-15T09:04:38Z 312 2026-02-15T09:04:39Z 312 2026-02-15T09:04:40Z 312.2 2026-02-15T09:04:41Z 312.4 2026-02-15T09:04:42Z 312.6 2026-02-15T09:04:43Z 312.8 2026-02-15T09:04:44Z 312.8 2026-02-15T09:04:45Z 313 2026-02-15T09:04:46Z 313 2026-02-15T09:04:47Z 313 2026-02-15T09:04:48Z 313.2 2026-02-15T09:04:49Z 313.2 2026-02-15T09:04:50Z 313.2 2026-02-15T09:04:51Z 313.2 2026-02-15T09:04:52Z 313.2 2026-02-15T09:04:53Z 313.2 2026-02-15T09:04:54Z 313.2 2026-02-15T09:04:55Z 313.2 2026-02-15T09:04:56Z 313 2026-02-15T09:04:57Z 313 2026-02-15T09:04:58Z 312.8 2026-02-15T09:04:59Z 312.8 2026-02-15T09:05:00Z 312.6 2026-02-15T09:05:01Z 312.4 2026-02-15T09:05:02Z 312.2 2026-02-15T09:05:03Z 312 2026-02-15T09:05:04Z 311.8 2026-02-15T09:05:05Z 311.6 2026-02-15T09:05:06Z 311.4 2026-02-15T09:05:07Z 311.2 2026-02-15T09:05:08Z 311 2026-02-15T09:05:09Z 311 2026-02-15T09:05:10Z 310.8 2026-02-15T09:05:11Z 310.8 2026-02-15T09:05:12Z 310.8 2026-02-15T09:05:13Z 310.8 2026-02-15T09:05:14Z 310.8 2026-02-15T09:05:15Z 310.8 2026-02-15T09:05:16Z 310.8 2026-02-15T09:05:17Z 310.8 2026-02-15T09:05:18Z 311 2026-02-15T09:05:19Z 311 2026-02-15T09:05:20Z 311 2026-02-15T09:05:21Z 311.2 2026-02-15T09:05:22Z 311.2 2026-02-15T09:05:23Z 311.2 2026-02-15T09:05:24Z 311.2 2026-02-15T09:05:25Z 311.2 2026-02-15T09:05:26Z 311.2 2026-02-15T09:05:27Z 311.4 2026-02-15T09:05:28Z 311.6 2026-02-15T09:05:29Z 311.8 2026-02-15T09:05:30Z 312 2026-02-15T09:05:31Z 312.2 2026-02-15T09:05:32Z 312.6 2026-02-15T09:05:33Z 312.6 2026-02-15T09:05:34Z 312.6 2026-02-15T09:05:35Z 312.8 2026-02-15T09:05:36Z 312.8 2026-02-15T09:05:37Z 312.8 2026-02-15T09:05:38Z 312.8 2026-02-15T09:05:39Z 312.8 2026-02-15T09:05:40Z 312.8 2026-02-15T09:05:41Z 312.8 2026-02-15T09:05:42Z 312.6 2026-02-15T09:05:43Z 312.6 2026-02-15T09:05:44Z 312.6 2026-02-15T09:05:45Z 312.4 2026-02-15T09:05:46Z 312.2 2026-02-15T09:05:47Z 312 2026-02-15T09:05:48Z 311.8 2026-02-15T09:05:49Z 311.6 2026-02-15T09:05:50Z 311.4 2026-02-15T09:05:51Z 311.2 2026-02-15T09:05:52Z 311 2026-02-15T09:05:53Z 310.8 2026-02-15T09:05:54Z 310.6 2026-02-15T09:05:55Z 310.6 2026-02-15T09:05:56Z 310.4 2026-02-15T09:05:57Z 310.4 2026-02-15T09:05:58Z 310.4 2026-02-15T09:05:59Z 310.2 2026-02-15T09:06:00Z 310 2026-02-15T09:06:01Z 309.8 2026-02-15T09:06:02Z 309.4 2026-02-15T09:06:03Z 309.2 2026-02-15T09:06:04Z 308.8 2026-02-15T09:06:05Z 308.4 2026-02-15T09:06:06Z 308 2026-02-15T09:06:07Z 307.6 2026-02-15T09:06:08Z 307.2 2026-02-15T09:06:09Z 306.6 2026-02-15T09:06:10Z 306.2 2026-02-15T09:06:11Z 305.8 2026-02-15T09:06:12Z 305.2 2026-02-15T09:06:13Z 304.6 2026-02-15T09:06:14Z 304 2026-02-15T09:06:15Z 303.4 2026-02-15T09:06:16Z 302.8 2026-02-15T09:06:17Z 302.2 2026-02-15T09:06:18Z 301.4 2026-02-15T09:06:19Z 300.6 2026-02-15T09:06:20Z 300 2026-02-15T09:06:21Z 299.2 2026-02-15T09:06:22Z 298.2 2026-02-15T09:06:23Z 297.4 2026-02-15T09:06:24Z 296.2 2026-02-15T09:06:25Z 295.2 2026-02-15T09:06:26Z 294.2 2026-02-15T09:06:27Z 293.2 2026-02-15T09:06:28Z 292.2 2026-02-15T09:06:29Z 291 2026-02-15T09:06:30Z 290.2 2026-02-15T09:06:31Z 289.4 2026-02-15T09:06:32Z 288.8 2026-02-15T09:06:33Z 288.2 2026-02-15T09:06:34Z 287.8 2026-02-15T09:06:35Z 287.4 2026-02-15T09:06:36Z 287.2 2026-02-15T09:06:37Z 287.2 2026-02-15T09:06:38Z 287.2 2026-02-15T09:06:39Z 287.2 2026-02-15T09:06:40Z 287.2 2026-02-15T09:06:41Z 287.4 2026-02-15T09:06:42Z 287.4 2026-02-15T09:06:43Z 287.6 2026-02-15T09:06:44Z 287.8 2026-02-15T09:06:45Z 287.8 2026-02-15T09:06:46Z 288 2026-02-15T09:06:47Z 288.2 2026-02-15T09:06:48Z 288.4 2026-02-15T09:06:49Z 288.8 2026-02-15T09:06:50Z 289.2 2026-02-15T09:06:51Z 289.4 2026-02-15T09:06:52Z 289.6 2026-02-15T09:06:53Z 289.8 2026-02-15T09:06:54Z 289.8 2026-02-15T09:06:55Z 290 2026-02-15T09:06:56Z 290 2026-02-15T09:06:57Z 290 2026-02-15T09:06:58Z 290.2 2026-02-15T09:06:59Z 290.4 2026-02-15T09:07:00Z 290.4 2026-02-15T09:07:01Z 290.6 2026-02-15T09:07:02Z 290.8 2026-02-15T09:07:03Z 291 2026-02-15T09:07:04Z 291.2 2026-02-15T09:07:05Z 291.4 2026-02-15T09:07:06Z 291.4 2026-02-15T09:07:07Z 291.6 2026-02-15T09:07:08Z 291.6 2026-02-15T09:07:09Z 291.6 2026-02-15T09:07:10Z 291.4 2026-02-15T09:07:11Z 291.4 2026-02-15T09:07:12Z 291.2 2026-02-15T09:07:13Z 291.2 2026-02-15T09:07:14Z 291 2026-02-15T09:07:15Z 290.8 2026-02-15T09:07:16Z 290.4 2026-02-15T09:07:17Z 290 2026-02-15T09:07:18Z 289.6 2026-02-15T09:07:19Z 289.4 2026-02-15T09:07:20Z 288.8 2026-02-15T09:07:21Z 288.2 2026-02-15T09:07:22Z 287.8 2026-02-15T09:07:23Z 287.2 2026-02-15T09:07:24Z 286.8 2026-02-15T09:07:25Z 286.6 2026-02-15T09:07:26Z 286.4 2026-02-15T09:07:27Z 286.2 2026-02-15T09:07:28Z 286 2026-02-15T09:07:29Z 285.6 2026-02-15T09:07:30Z 285.4 2026-02-15T09:07:31Z 285.4 2026-02-15T09:07:32Z 285.4 2026-02-15T09:07:33Z 285.4 2026-02-15T09:07:34Z 285.4 2026-02-15T09:07:35Z 285.6 2026-02-15T09:07:36Z 285.8 2026-02-15T09:07:37Z 285.8 2026-02-15T09:07:38Z 285.8 2026-02-15T09:07:39Z 285.8 2026-02-15T09:07:40Z 285.8 2026-02-15T09:07:41Z 285.6 2026-02-15T09:07:42Z 285.6 2026-02-15T09:07:43Z 285.8 2026-02-15T09:07:44Z 285.8 2026-02-15T09:07:45Z 285.8 2026-02-15T09:07:46Z 285.8 2026-02-15T09:07:47Z 285.6 2026-02-15T09:07:48Z 285.4 2026-02-15T09:07:49Z 285.2 2026-02-15T09:07:50Z 284.8 2026-02-15T09:07:51Z 284.8 2026-02-15T09:07:52Z 284.6 2026-02-15T09:07:53Z 284.4 2026-02-15T09:07:54Z 284.2 2026-02-15T09:07:55Z 284 2026-02-15T09:07:56Z 283.8 2026-02-15T09:07:57Z 283.6 2026-02-15T09:07:58Z 283.4 2026-02-15T09:07:59Z 283.4 2026-02-15T09:08:00Z 283.2 2026-02-15T09:08:01Z 282.8 2026-02-15T09:08:02Z 282.8 2026-02-15T09:08:03Z 282.2 2026-02-15T09:08:04Z 281.8 2026-02-15T09:08:05Z 281.4 2026-02-15T09:08:06Z 281 2026-02-15T09:08:07Z 280.6 2026-02-15T09:08:08Z 280.2 2026-02-15T09:08:09Z 279.6 2026-02-15T09:08:10Z 279 2026-02-15T09:08:11Z 278.4 2026-02-15T09:08:12Z 277.8 2026-02-15T09:08:13Z 277 2026-02-15T09:08:14Z 276.6 2026-02-15T09:08:15Z 276.2 2026-02-15T09:08:16Z 275.8 2026-02-15T09:08:17Z 275.2 2026-02-15T09:08:18Z 275 2026-02-15T09:08:19Z 274.6 2026-02-15T09:08:20Z 274.4 2026-02-15T09:08:21Z 274.2 2026-02-15T09:08:22Z 274.2 2026-02-15T09:08:23Z 274 2026-02-15T09:08:24Z 273.8 2026-02-15T09:08:25Z 273.8 2026-02-15T09:08:26Z 273.8 2026-02-15T09:08:27Z 273.8 2026-02-15T09:08:28Z 273.6 2026-02-15T09:08:29Z 273.8 2026-02-15T09:08:30Z 273.4 2026-02-15T09:08:31Z 273.2 2026-02-15T09:08:32Z 272.8 2026-02-15T09:08:33Z 272.6 2026-02-15T09:08:34Z 272.2 2026-02-15T09:08:35Z 272 2026-02-15T09:08:36Z 271.6 2026-02-15T09:08:37Z 271.2 2026-02-15T09:08:38Z 270.6 2026-02-15T09:08:39Z 270 2026-02-15T09:08:40Z 269.2 2026-02-15T09:08:41Z 268.6 2026-02-15T09:08:42Z 268.4 2026-02-15T09:08:43Z 268 2026-02-15T09:08:44Z 267.4 2026-02-15T09:08:45Z 266.8 2026-02-15T09:08:46Z 266.4 2026-02-15T09:08:47Z 265.6 2026-02-15T09:08:48Z 265 2026-02-15T09:08:49Z 264 2026-02-15T09:08:50Z 263.4 2026-02-15T09:08:51Z 262.8 2026-02-15T09:08:52Z 262 2026-02-15T09:08:53Z 261.2 2026-02-15T09:08:54Z 260.4 2026-02-15T09:08:55Z 259.8 2026-02-15T09:08:56Z 259.4 2026-02-15T09:08:57Z 258.8 2026-02-15T09:08:58Z 258.4 2026-02-15T09:08:59Z 257.8 2026-02-15T09:09:00Z 257.4 2026-02-15T09:09:01Z 257 2026-02-15T09:09:02Z 256.8 2026-02-15T09:09:03Z 256.6 2026-02-15T09:09:04Z 256.4 2026-02-15T09:09:05Z 256.4 2026-02-15T09:09:06Z 256.2 2026-02-15T09:09:07Z 256.2 2026-02-15T09:09:08Z 256.2 2026-02-15T09:09:09Z 256 2026-02-15T09:09:10Z 256 2026-02-15T09:09:11Z 256 2026-02-15T09:09:12Z 256 2026-02-15T09:09:13Z 255.8 2026-02-15T09:09:14Z 255.8 2026-02-15T09:09:15Z 256 2026-02-15T09:09:16Z 255.8 2026-02-15T09:09:17Z 255.8 2026-02-15T09:09:18Z 255.8 2026-02-15T09:09:19Z 255.8 2026-02-15T09:09:20Z 255.8 2026-02-15T09:09:21Z 255.8 2026-02-15T09:09:22Z 255.8 2026-02-15T09:09:23Z 255.8 2026-02-15T09:09:24Z 256.2 2026-02-15T09:09:25Z 256.4 2026-02-15T09:09:26Z 256.6 2026-02-15T09:09:27Z 257 2026-02-15T09:09:28Z 257.2 2026-02-15T09:09:29Z 257.4 2026-02-15T09:09:30Z 257.8 2026-02-15T09:09:31Z 258 2026-02-15T09:09:32Z 258.4 2026-02-15T09:09:33Z 258.4 2026-02-15T09:09:34Z 258.4 2026-02-15T09:09:35Z 258.4 2026-02-15T09:09:36Z 258.2 2026-02-15T09:09:37Z 258 2026-02-15T09:09:38Z 257.6 2026-02-15T09:09:39Z 257.4 2026-02-15T09:09:40Z 256.8 2026-02-15T09:09:41Z 256.2 2026-02-15T09:09:42Z 255.8 2026-02-15T09:09:43Z 255.4 2026-02-15T09:09:44Z 255.2 2026-02-15T09:09:45Z 255 2026-02-15T09:09:46Z 254.8 2026-02-15T09:09:47Z 254.6 2026-02-15T09:09:48Z 254.4 2026-02-15T09:09:49Z 254.2 2026-02-15T09:09:50Z 254 2026-02-15T09:09:51Z 253.8 2026-02-15T09:09:52Z 253.6 2026-02-15T09:09:53Z 253.6 2026-02-15T09:09:54Z 253.6 2026-02-15T09:09:55Z 253.4 2026-02-15T09:09:56Z 253.4 2026-02-15T09:09:57Z 253.4 2026-02-15T09:09:58Z 253.4 2026-02-15T09:09:59Z 253.2 2026-02-15T09:10:00Z 253.2 2026-02-15T09:10:01Z 253 2026-02-15T09:10:02Z 252.6 2026-02-15T09:10:03Z 252.4 2026-02-15T09:10:04Z 252 2026-02-15T09:10:05Z 251.4 2026-02-15T09:10:06Z 250.8 2026-02-15T09:10:07Z 250.2 2026-02-15T09:10:08Z 249.8 2026-02-15T09:10:09Z 249.4 2026-02-15T09:10:10Z 249 2026-02-15T09:10:11Z 248.6 2026-02-15T09:10:12Z 248.2 2026-02-15T09:10:13Z 247.8 2026-02-15T09:10:14Z 247.6 2026-02-15T09:10:15Z 247.4 2026-02-15T09:10:16Z 247 2026-02-15T09:10:17Z 247 2026-02-15T09:10:18Z 246.8 2026-02-15T09:10:19Z 246.6 2026-02-15T09:10:20Z 246.4 2026-02-15T09:10:21Z 246.4 2026-02-15T09:10:22Z 246.4 2026-02-15T09:10:23Z 246 2026-02-15T09:10:24Z 246 2026-02-15T09:10:25Z 246.2 2026-02-15T09:10:26Z 246.2 2026-02-15T09:10:27Z 246.2 2026-02-15T09:10:28Z 246.4 2026-02-15T09:10:29Z 246.6 2026-02-15T09:10:30Z 246.8 2026-02-15T09:10:31Z 247 2026-02-15T09:10:32Z 247.2 2026-02-15T09:10:33Z 247.6 2026-02-15T09:10:34Z 248 2026-02-15T09:10:35Z 248.4 2026-02-15T09:10:36Z 248.8 2026-02-15T09:10:37Z 249.2 2026-02-15T09:10:38Z 249.4 2026-02-15T09:10:39Z 249.8 2026-02-15T09:10:40Z 250.2 2026-02-15T09:10:41Z 250.4 2026-02-15T09:10:42Z 250.8 2026-02-15T09:10:43Z 251 2026-02-15T09:10:44Z 251.2 2026-02-15T09:10:45Z 251.4 2026-02-15T09:10:46Z 251.6 2026-02-15T09:10:47Z 251.8 2026-02-15T09:10:48Z 251.8 2026-02-15T09:10:49Z 252 2026-02-15T09:10:50Z 252 2026-02-15T09:10:51Z 252 2026-02-15T09:10:52Z 251.8 2026-02-15T09:10:53Z 251.6 2026-02-15T09:10:54Z 251.6 2026-02-15T09:10:55Z 251.4 2026-02-15T09:10:56Z 251 2026-02-15T09:10:57Z 250.6 2026-02-15T09:10:58Z 250.2 2026-02-15T09:10:59Z 249.8 2026-02-15T09:11:00Z 249.2 2026-02-15T09:11:01Z 248.8 2026-02-15T09:11:02Z 248.4 2026-02-15T09:11:03Z 247.8 2026-02-15T09:11:04Z 247.6 2026-02-15T09:11:05Z 247.4 2026-02-15T09:11:06Z 247.2 2026-02-15T09:11:07Z 247 2026-02-15T09:11:08Z 247 2026-02-15T09:11:09Z 246.8 2026-02-15T09:11:10Z 246.8 2026-02-15T09:11:11Z 246.8 2026-02-15T09:11:12Z 246.6 2026-02-15T09:11:13Z 246.6 2026-02-15T09:11:14Z 246.8 2026-02-15T09:11:15Z 247 2026-02-15T09:11:16Z 247 2026-02-15T09:11:17Z 247.2 2026-02-15T09:11:18Z 247.4 2026-02-15T09:11:19Z 247.6 2026-02-15T09:11:20Z 247.8 2026-02-15T09:11:21Z 248 2026-02-15T09:11:22Z 248.2 2026-02-15T09:11:23Z 248.6 2026-02-15T09:11:24Z 248.8 2026-02-15T09:11:25Z 249 2026-02-15T09:11:26Z 249.4 2026-02-15T09:11:27Z 249.6 2026-02-15T09:11:28Z 250 2026-02-15T09:11:29Z 250.2 2026-02-15T09:11:30Z 250.4 2026-02-15T09:11:31Z 250.6 2026-02-15T09:11:32Z 250.8 2026-02-15T09:11:33Z 251.2 2026-02-15T09:11:34Z 251.4 2026-02-15T09:11:35Z 251.4 2026-02-15T09:11:36Z 251.6 2026-02-15T09:11:37Z 251.6 2026-02-15T09:11:38Z 251.8 2026-02-15T09:11:39Z 252 2026-02-15T09:11:40Z 252 2026-02-15T09:11:41Z 251.8 2026-02-15T09:11:42Z 251.8 2026-02-15T09:11:43Z 251.8 2026-02-15T09:11:44Z 251.6 2026-02-15T09:11:45Z 251.6 2026-02-15T09:11:46Z 251.6 2026-02-15T09:11:47Z 251.6 2026-02-15T09:11:48Z 251.4 2026-02-15T09:11:49Z 251.4 2026-02-15T09:11:50Z 251.6 2026-02-15T09:11:51Z 251.6 2026-02-15T09:11:52Z 251.6 2026-02-15T09:11:53Z 251.6 2026-02-15T09:11:54Z 251.6 2026-02-15T09:11:55Z 251.6 2026-02-15T09:11:56Z 251.6 2026-02-15T09:11:57Z 251.8 2026-02-15T09:11:58Z 251.8 2026-02-15T09:11:59Z 251.8 2026-02-15T09:12:00Z 251.8 2026-02-15T09:12:01Z 251.6 2026-02-15T09:12:02Z 251.6 2026-02-15T09:12:03Z 251.6 2026-02-15T09:12:04Z 251.6 2026-02-15T09:12:05Z 251.8 2026-02-15T09:12:06Z 251.8 2026-02-15T09:12:07Z 251.8 2026-02-15T09:12:08Z 252 2026-02-15T09:12:09Z 252 2026-02-15T09:12:10Z 252 2026-02-15T09:12:11Z 252.2 2026-02-15T09:12:12Z 252.2 2026-02-15T09:12:13Z 252.2 2026-02-15T09:12:14Z 252.4 2026-02-15T09:12:15Z 252.4 2026-02-15T09:12:16Z 252.4 2026-02-15T09:12:17Z 252.6 2026-02-15T09:12:18Z 252.8 2026-02-15T09:12:19Z 253 2026-02-15T09:12:20Z 253.2 2026-02-15T09:12:21Z 253.4 2026-02-15T09:12:22Z 253.6 2026-02-15T09:12:23Z 253.6 2026-02-15T09:12:24Z 253.8 2026-02-15T09:12:25Z 254 2026-02-15T09:12:26Z 254.4 2026-02-15T09:12:27Z 254.6 2026-02-15T09:12:28Z 254.8 2026-02-15T09:12:29Z 255.2 2026-02-15T09:12:30Z 255.4 2026-02-15T09:12:31Z 255.6 2026-02-15T09:12:32Z 255.8 2026-02-15T09:12:33Z 256 2026-02-15T09:12:34Z 256.2 2026-02-15T09:12:35Z 256.4 2026-02-15T09:12:36Z 256.8 2026-02-15T09:12:37Z 257 2026-02-15T09:12:38Z 257.2 2026-02-15T09:12:39Z 257.4 2026-02-15T09:12:40Z 257.8 2026-02-15T09:12:41Z 258 2026-02-15T09:12:42Z 258.4 2026-02-15T09:12:43Z 258.6 2026-02-15T09:12:44Z 258.8 2026-02-15T09:12:45Z 258.8 2026-02-15T09:12:46Z 259 2026-02-15T09:12:47Z 259 2026-02-15T09:12:48Z 259 2026-02-15T09:12:49Z 259 2026-02-15T09:12:50Z 259 2026-02-15T09:12:51Z 259 2026-02-15T09:12:52Z 258.8 2026-02-15T09:12:53Z 258.8 2026-02-15T09:12:54Z 258.6 2026-02-15T09:12:55Z 258.4 2026-02-15T09:12:56Z 258.2 2026-02-15T09:12:57Z 258.2 2026-02-15T09:12:58Z 258.2 2026-02-15T09:12:59Z 258.2 2026-02-15T09:13:00Z 258.2 2026-02-15T09:13:01Z 258.4 2026-02-15T09:13:02Z 258.4 2026-02-15T09:13:03Z 258.6 2026-02-15T09:13:04Z 258.6 2026-02-15T09:13:05Z 258.8 2026-02-15T09:13:06Z 259 2026-02-15T09:13:07Z 259.2 2026-02-15T09:13:08Z 259.4 2026-02-15T09:13:09Z 259.6 2026-02-15T09:13:10Z 259.8 2026-02-15T09:13:11Z 260 2026-02-15T09:13:12Z 260.2 2026-02-15T09:13:13Z 260.2 2026-02-15T09:13:14Z 260.4 2026-02-15T09:13:15Z 260.6 2026-02-15T09:13:16Z 260.6 2026-02-15T09:13:17Z 260.8 2026-02-15T09:13:18Z 261 2026-02-15T09:13:19Z 261.2 2026-02-15T09:13:20Z 261.6 2026-02-15T09:13:21Z 262 2026-02-15T09:13:22Z 262.2 2026-02-15T09:13:23Z 262.6 2026-02-15T09:13:24Z 262.8 2026-02-15T09:13:25Z 263.2 2026-02-15T09:13:26Z 263.4 2026-02-15T09:13:27Z 263.8 2026-02-15T09:13:28Z 264 2026-02-15T09:13:29Z 264.4 2026-02-15T09:13:30Z 264.6 2026-02-15T09:13:31Z 265 2026-02-15T09:13:32Z 265.2 2026-02-15T09:13:33Z 265.4 2026-02-15T09:13:34Z 265.6 2026-02-15T09:13:35Z 265.8 2026-02-15T09:13:36Z 266 2026-02-15T09:13:37Z 266.2 2026-02-15T09:13:38Z 266.2 2026-02-15T09:13:39Z 266.2 2026-02-15T09:13:40Z 266 2026-02-15T09:13:41Z 265.8 2026-02-15T09:13:42Z 265.6 2026-02-15T09:13:43Z 265.4 2026-02-15T09:13:44Z 265.2 2026-02-15T09:13:45Z 265.2 2026-02-15T09:13:46Z 264.8 2026-02-15T09:13:47Z 264.6 2026-02-15T09:13:48Z 264.4 2026-02-15T09:13:49Z 264.2 2026-02-15T09:13:50Z 263.8 2026-02-15T09:13:51Z 263.6 2026-02-15T09:13:52Z 263.2 2026-02-15T09:13:53Z 263 2026-02-15T09:13:54Z 262.6 2026-02-15T09:13:55Z 262.4 2026-02-15T09:13:56Z 262 2026-02-15T09:13:57Z 261.8 2026-02-15T09:13:58Z 261.6 2026-02-15T09:13:59Z 261.4 2026-02-15T09:14:00Z 261.2 2026-02-15T09:14:01Z 260.8 2026-02-15T09:14:02Z 260.2 2026-02-15T09:14:03Z 259.8 2026-02-15T09:14:04Z 259.2 2026-02-15T09:14:05Z 258.8 2026-02-15T09:14:06Z 258.4 2026-02-15T09:14:07Z 258 2026-02-15T09:14:08Z 257.6 2026-02-15T09:14:09Z 257 2026-02-15T09:14:10Z 256.6 2026-02-15T09:14:11Z 255.8 2026-02-15T09:14:12Z 255.2 2026-02-15T09:14:13Z 254.6 2026-02-15T09:14:14Z 254.2 2026-02-15T09:14:15Z 253.6 2026-02-15T09:14:16Z 253 2026-02-15T09:14:17Z 252.4 2026-02-15T09:14:18Z 251.6 2026-02-15T09:14:19Z 251 2026-02-15T09:14:20Z 250.2 2026-02-15T09:14:21Z 249.6 2026-02-15T09:14:22Z 248.8 2026-02-15T09:14:23Z 248.2 2026-02-15T09:14:24Z 247.6 2026-02-15T09:14:25Z 246.8 2026-02-15T09:14:26Z 246 2026-02-15T09:14:27Z 245.2 2026-02-15T09:14:28Z 244.6 2026-02-15T09:14:29Z 243.8 2026-02-15T09:14:30Z 243.2 2026-02-15T09:14:31Z 242.6 2026-02-15T09:14:32Z 241.8 2026-02-15T09:14:33Z 241.2 2026-02-15T09:14:34Z 240.8 2026-02-15T09:14:35Z 240.4 2026-02-15T09:14:36Z 240 2026-02-15T09:14:37Z 239.6 2026-02-15T09:14:38Z 239.4 2026-02-15T09:14:39Z 239.2 2026-02-15T09:14:40Z 239.2 2026-02-15T09:14:41Z 239 2026-02-15T09:14:42Z 239 2026-02-15T09:14:43Z 238.8 2026-02-15T09:14:44Z 238.8 2026-02-15T09:14:45Z 238.8 2026-02-15T09:14:46Z 238.8 2026-02-15T09:14:47Z 238.8 2026-02-15T09:14:48Z 238.8 2026-02-15T09:14:49Z 238.8 2026-02-15T09:14:50Z 238.8 2026-02-15T09:14:51Z 238.8 2026-02-15T09:14:52Z 238.6 2026-02-15T09:14:53Z 238.4 2026-02-15T09:14:54Z 238.2 2026-02-15T09:14:55Z 237.6 2026-02-15T09:14:56Z 237.2 2026-02-15T09:14:57Z 236.6 2026-02-15T09:14:58Z 236.2 2026-02-15T09:14:59Z 235.8 2026-02-15T09:15:00Z 235.4 2026-02-15T09:15:01Z 235 2026-02-15T09:15:02Z 234.4 2026-02-15T09:15:03Z 234 2026-02-15T09:15:04Z 233.6 2026-02-15T09:15:05Z 233.6 2026-02-15T09:15:06Z 233 2026-02-15T09:15:07Z 232.6 2026-02-15T09:15:08Z 232.2 2026-02-15T09:15:09Z 231.8 2026-02-15T09:15:10Z 231.6 2026-02-15T09:15:11Z 231.6 2026-02-15T09:15:12Z 231.2 2026-02-15T09:15:13Z 231 2026-02-15T09:15:14Z 230.8 2026-02-15T09:15:15Z 230.4 2026-02-15T09:15:16Z 230 2026-02-15T09:15:17Z 229.8 2026-02-15T09:15:18Z 229.6 2026-02-15T09:15:19Z 229.4 2026-02-15T09:15:20Z 229.2 2026-02-15T09:15:21Z 229.2 2026-02-15T09:15:22Z 229 2026-02-15T09:15:23Z 229 2026-02-15T09:15:24Z 228.8 2026-02-15T09:15:25Z 229 2026-02-15T09:15:26Z 229 2026-02-15T09:15:27Z 229 2026-02-15T09:15:28Z 229 2026-02-15T09:15:29Z 229 2026-02-15T09:15:30Z 229 2026-02-15T09:15:31Z 228.8 2026-02-15T09:15:32Z 228.8 2026-02-15T09:15:33Z 228.8 2026-02-15T09:15:34Z 228.8 2026-02-15T09:15:35Z 228.8 2026-02-15T09:15:36Z 228.8 2026-02-15T09:15:37Z 229 2026-02-15T09:15:38Z 229 2026-02-15T09:15:39Z 229 2026-02-15T09:15:40Z 229.2 2026-02-15T09:15:41Z 229.4 2026-02-15T09:15:42Z 229.4 2026-02-15T09:15:43Z 229.8 2026-02-15T09:15:44Z 230 2026-02-15T09:15:45Z 230.2 2026-02-15T09:15:46Z 230.2 2026-02-15T09:15:47Z 230.2 2026-02-15T09:15:48Z 230 2026-02-15T09:15:49Z 229.6 2026-02-15T09:15:50Z 229.2 2026-02-15T09:15:51Z 228.8 2026-02-15T09:15:52Z 228.2 2026-02-15T09:15:53Z 227.8 2026-02-15T09:15:54Z 227.2 2026-02-15T09:15:55Z 226.6 2026-02-15T09:15:56Z 226 2026-02-15T09:15:57Z 225.4 2026-02-15T09:15:58Z 224.4 2026-02-15T09:15:59Z 223.8 2026-02-15T09:16:00Z 223.2 2026-02-15T09:16:01Z 222.8 2026-02-15T09:16:02Z 222.4 2026-02-15T09:16:03Z 222.2 2026-02-15T09:16:04Z 221.8 2026-02-15T09:16:05Z 221.6 2026-02-15T09:16:06Z 221.2 2026-02-15T09:16:07Z 220.8 2026-02-15T09:16:08Z 220.4 2026-02-15T09:16:09Z 219.8 2026-02-15T09:16:10Z 219.6 2026-02-15T09:16:11Z 219.2 2026-02-15T09:16:12Z 219 2026-02-15T09:16:13Z 219 2026-02-15T09:16:14Z 218.8 2026-02-15T09:16:15Z 218.6 2026-02-15T09:16:16Z 218.8 2026-02-15T09:16:17Z 218.8 2026-02-15T09:16:18Z 218.8 2026-02-15T09:16:19Z 219 2026-02-15T09:16:20Z 219.4 2026-02-15T09:16:21Z 219.6 2026-02-15T09:16:22Z 219.8 2026-02-15T09:16:23Z 220 2026-02-15T09:16:24Z 220.2 2026-02-15T09:16:25Z 220.6 2026-02-15T09:16:26Z 220.8 2026-02-15T09:16:27Z 221 2026-02-15T09:16:28Z 221.4 2026-02-15T09:16:29Z 221.8 2026-02-15T09:16:30Z 222 2026-02-15T09:16:31Z 222.2 2026-02-15T09:16:32Z 222.4 2026-02-15T09:16:33Z 222.6 2026-02-15T09:16:34Z 222.6 2026-02-15T09:16:35Z 222.8 2026-02-15T09:16:36Z 222.8 2026-02-15T09:16:37Z 223 2026-02-15T09:16:38Z 223 2026-02-15T09:16:39Z 223 2026-02-15T09:16:40Z 223 2026-02-15T09:16:41Z 223 2026-02-15T09:16:42Z 223 2026-02-15T09:16:43Z 223 2026-02-15T09:16:44Z 223.2 2026-02-15T09:16:45Z 223.4 2026-02-15T09:16:46Z 223.4 2026-02-15T09:16:47Z 223.6 2026-02-15T09:16:48Z 223.8 2026-02-15T09:16:49Z 224 2026-02-15T09:16:50Z 224.2 2026-02-15T09:16:51Z 224.4 2026-02-15T09:16:52Z 224.6 2026-02-15T09:16:53Z 224.8 2026-02-15T09:16:54Z 225 2026-02-15T09:16:55Z 225.2 2026-02-15T09:16:56Z 225.4 2026-02-15T09:16:57Z 225.6 2026-02-15T09:16:58Z 225.8 2026-02-15T09:16:59Z 226 2026-02-15T09:17:00Z 226.4 2026-02-15T09:17:01Z 226.8 2026-02-15T09:17:02Z 227 2026-02-15T09:17:03Z 227.2 2026-02-15T09:17:04Z 227.4 2026-02-15T09:17:05Z 227.8 2026-02-15T09:17:06Z 227.8 2026-02-15T09:17:07Z 228 2026-02-15T09:17:08Z 228 2026-02-15T09:17:09Z 228.2 2026-02-15T09:17:10Z 228.2 2026-02-15T09:17:11Z 228.2 2026-02-15T09:17:12Z 228.2 2026-02-15T09:17:13Z 228.2 2026-02-15T09:17:14Z 228 2026-02-15T09:17:15Z 227.8 2026-02-15T09:17:16Z 227.6 2026-02-15T09:17:17Z 227.4 2026-02-15T09:17:18Z 227.2 2026-02-15T09:17:19Z 227 2026-02-15T09:17:20Z 226.6 2026-02-15T09:17:21Z 226.4 2026-02-15T09:17:22Z 226 2026-02-15T09:17:23Z 225.8 2026-02-15T09:17:24Z 225.8 2026-02-15T09:17:25Z 225.8 2026-02-15T09:17:26Z 225.6 2026-02-15T09:17:27Z 225.4 2026-02-15T09:17:28Z 225.4 2026-02-15T09:17:29Z 225 2026-02-15T09:17:30Z 224.8 2026-02-15T09:17:31Z 224.4 2026-02-15T09:17:32Z 224.4 2026-02-15T09:17:33Z 224.2 2026-02-15T09:17:34Z 224 2026-02-15T09:17:35Z 224 2026-02-15T09:17:36Z 223.8 2026-02-15T09:17:37Z 223.6 2026-02-15T09:17:38Z 223.6 2026-02-15T09:17:39Z 223.4 2026-02-15T09:17:40Z 223.2 2026-02-15T09:17:41Z 223.2 2026-02-15T09:17:42Z 223 2026-02-15T09:17:43Z 223 2026-02-15T09:17:44Z 223 2026-02-15T09:17:45Z 222.8 2026-02-15T09:17:46Z 222.8 2026-02-15T09:17:47Z 222.8 2026-02-15T09:17:48Z 222.6 2026-02-15T09:17:49Z 222.6 2026-02-15T09:17:50Z 222.6 2026-02-15T09:17:51Z 222.2 2026-02-15T09:17:52Z 221.6 2026-02-15T09:17:53Z 221.2 2026-02-15T09:17:54Z 221 2026-02-15T09:17:55Z 220.2 2026-02-15T09:17:56Z 219.8 2026-02-15T09:17:57Z 219 2026-02-15T09:17:58Z 218.6 2026-02-15T09:17:59Z 218 2026-02-15T09:18:00Z 217.6 2026-02-15T09:18:01Z 217.4 2026-02-15T09:18:02Z 217 2026-02-15T09:18:03Z 216.6 2026-02-15T09:18:04Z 216.2 2026-02-15T09:18:05Z 216 2026-02-15T09:18:06Z 215.6 2026-02-15T09:18:07Z 215.4 2026-02-15T09:18:08Z 215.2 2026-02-15T09:18:09Z 215 2026-02-15T09:18:10Z 214.8 2026-02-15T09:18:11Z 214.8 2026-02-15T09:18:12Z 214.6 2026-02-15T09:18:13Z 214.4 2026-02-15T09:18:14Z 214.2 2026-02-15T09:18:15Z 214 2026-02-15T09:18:16Z 213.8 2026-02-15T09:18:17Z 213.6 2026-02-15T09:18:18Z 213.4 2026-02-15T09:18:19Z 213.2 2026-02-15T09:18:20Z 213 2026-02-15T09:18:21Z 212.8 2026-02-15T09:18:22Z 212.4 2026-02-15T09:18:23Z 212.2 2026-02-15T09:18:24Z 211.8 2026-02-15T09:18:25Z 211.6 2026-02-15T09:18:26Z 211.2 2026-02-15T09:18:27Z 211 2026-02-15T09:18:28Z 210.6 2026-02-15T09:18:29Z 210.4 2026-02-15T09:18:30Z 210.2 2026-02-15T09:18:31Z 209.8 2026-02-15T09:18:32Z 209.6 2026-02-15T09:18:33Z 209.4 2026-02-15T09:18:34Z 209.2 2026-02-15T09:18:35Z 209 2026-02-15T09:18:36Z 209 2026-02-15T09:18:37Z 208.8 2026-02-15T09:18:38Z 208.6 2026-02-15T09:18:39Z 208.4 2026-02-15T09:18:40Z 208.4 2026-02-15T09:18:41Z 208.2 2026-02-15T09:18:42Z 208 2026-02-15T09:18:43Z 208 2026-02-15T09:18:44Z 208 2026-02-15T09:18:45Z 208 2026-02-15T09:18:46Z 208 2026-02-15T09:18:47Z 208 2026-02-15T09:18:48Z 208 2026-02-15T09:18:49Z 208 2026-02-15T09:18:50Z 208.2 2026-02-15T09:18:51Z 208.2 2026-02-15T09:18:52Z 208.2 2026-02-15T09:18:53Z 208.2 2026-02-15T09:18:54Z 208.2 2026-02-15T09:18:55Z 208.2 2026-02-15T09:18:56Z 208.2 2026-02-15T09:18:57Z 208 2026-02-15T09:18:58Z 208 2026-02-15T09:18:59Z 208 2026-02-15T09:19:00Z 208 2026-02-15T09:19:01Z 207.8 2026-02-15T09:19:02Z 208 2026-02-15T09:19:03Z 208 2026-02-15T09:19:04Z 208 2026-02-15T09:19:05Z 208 2026-02-15T09:19:06Z 208 2026-02-15T09:19:07Z 208 2026-02-15T09:19:08Z 208 2026-02-15T09:19:09Z 208 2026-02-15T09:19:10Z 208 2026-02-15T09:19:11Z 207.8 2026-02-15T09:19:12Z 207.8 2026-02-15T09:19:13Z 207.8 2026-02-15T09:19:14Z 207.4 2026-02-15T09:19:15Z 207.2 2026-02-15T09:19:16Z 207.2 2026-02-15T09:19:17Z 207 2026-02-15T09:19:18Z 206.8 2026-02-15T09:19:19Z 206.8 2026-02-15T09:19:20Z 206.8 2026-02-15T09:19:21Z 207 2026-02-15T09:19:22Z 206.8 2026-02-15T09:19:23Z 206.8 2026-02-15T09:19:24Z 206.6 2026-02-15T09:19:25Z 206.4 2026-02-15T09:19:26Z 206.2 2026-02-15T09:19:27Z 206.2 2026-02-15T09:19:28Z 206.2 2026-02-15T09:19:29Z 206 2026-02-15T09:19:30Z 206 2026-02-15T09:19:31Z 206 2026-02-15T09:19:32Z 205.8 2026-02-15T09:19:33Z 205.8 2026-02-15T09:19:34Z 205.6 2026-02-15T09:19:35Z 205.4 2026-02-15T09:19:36Z 205.4 2026-02-15T09:19:37Z 205.2 2026-02-15T09:19:38Z 205 2026-02-15T09:19:39Z 204.8 2026-02-15T09:19:40Z 204.6 2026-02-15T09:19:41Z 204.6 2026-02-15T09:19:42Z 204.4 2026-02-15T09:19:43Z 204.2 2026-02-15T09:19:44Z 204.2 2026-02-15T09:19:45Z 204 2026-02-15T09:19:46Z 203.8 2026-02-15T09:19:47Z 203.6 2026-02-15T09:19:48Z 203.4 2026-02-15T09:19:49Z 203.4 2026-02-15T09:19:50Z 203.2 2026-02-15T09:19:51Z 203.2 2026-02-15T09:19:52Z 203.4 2026-02-15T09:19:53Z 203.2 2026-02-15T09:19:54Z 203.4 2026-02-15T09:19:55Z 203.4 2026-02-15T09:19:56Z 203.4 2026-02-15T09:19:57Z 203.6 2026-02-15T09:19:58Z 203.6 2026-02-15T09:19:59Z 203.6 2026-02-15T09:20:00Z 203.6 2026-02-15T09:20:01Z 203.6 2026-02-15T09:20:02Z 203.6 2026-02-15T09:20:03Z 203.8 2026-02-15T09:20:04Z 203.8 2026-02-15T09:20:05Z 204 2026-02-15T09:20:06Z 204 2026-02-15T09:20:07Z 204 2026-02-15T09:20:08Z 204 2026-02-15T09:20:09Z 203.8 2026-02-15T09:20:10Z 203.8 2026-02-15T09:20:11Z 203.8 2026-02-15T09:20:12Z 203.6 2026-02-15T09:20:13Z 203.4 2026-02-15T09:20:14Z 203.4 2026-02-15T09:20:15Z 203 2026-02-15T09:20:16Z 202.8 2026-02-15T09:20:17Z 202.6 2026-02-15T09:20:18Z 202.4 2026-02-15T09:20:19Z 202 2026-02-15T09:20:20Z 201.6 2026-02-15T09:20:21Z 201 2026-02-15T09:20:22Z 200.6 2026-02-15T09:20:23Z 200 2026-02-15T09:20:24Z 199.2 2026-02-15T09:20:25Z 198.6 2026-02-15T09:20:26Z 198 2026-02-15T09:20:27Z 197.4 2026-02-15T09:20:28Z 196.6 2026-02-15T09:20:29Z 195.8 2026-02-15T09:20:30Z 195.4 2026-02-15T09:20:31Z 194.8 2026-02-15T09:20:32Z 194.4 2026-02-15T09:20:33Z 194 2026-02-15T09:20:34Z 193.4 2026-02-15T09:20:35Z 193.2 2026-02-15T09:20:36Z 192.8 2026-02-15T09:20:37Z 192.6 2026-02-15T09:20:38Z 192.4 2026-02-15T09:20:39Z 192.2 2026-02-15T09:20:40Z 192 2026-02-15T09:20:41Z 191.8 2026-02-15T09:20:42Z 191.6 2026-02-15T09:20:43Z 191.6 2026-02-15T09:20:44Z 191.4 2026-02-15T09:20:45Z 191.4 2026-02-15T09:20:46Z 191.4 2026-02-15T09:20:47Z 191.4 2026-02-15T09:20:48Z 191.2 2026-02-15T09:20:49Z 191.4 2026-02-15T09:20:50Z 191.4 2026-02-15T09:20:51Z 191.4 2026-02-15T09:20:52Z 191.6 2026-02-15T09:20:53Z 191.6 2026-02-15T09:20:54Z 191.6 2026-02-15T09:20:55Z 191.8 2026-02-15T09:20:56Z 192 2026-02-15T09:20:57Z 192.2 2026-02-15T09:20:58Z 192.4 2026-02-15T09:20:59Z 192.6 2026-02-15T09:21:00Z 192.8 2026-02-15T09:21:01Z 193 2026-02-15T09:21:02Z 193.2 2026-02-15T09:21:03Z 193.4 2026-02-15T09:21:04Z 193.6 2026-02-15T09:21:05Z 194 2026-02-15T09:21:06Z 194.2 2026-02-15T09:21:07Z 194.4 2026-02-15T09:21:08Z 194.8 2026-02-15T09:21:09Z 195 2026-02-15T09:21:10Z 195.4 2026-02-15T09:21:11Z 195.8 2026-02-15T09:21:12Z 196 2026-02-15T09:21:13Z 196.4 2026-02-15T09:21:14Z 196.6 2026-02-15T09:21:15Z 197 2026-02-15T09:21:16Z 197.2 2026-02-15T09:21:17Z 197.6 2026-02-15T09:21:18Z 198 2026-02-15T09:21:19Z 198.4 2026-02-15T09:21:20Z 198.8 2026-02-15T09:21:21Z 199.2 2026-02-15T09:21:22Z 199.6 2026-02-15T09:21:23Z 200 2026-02-15T09:21:24Z 200.2 2026-02-15T09:21:25Z 200.8 2026-02-15T09:21:26Z 201.2 2026-02-15T09:21:27Z 201.4 2026-02-15T09:21:28Z 201.8 2026-02-15T09:21:29Z 202.2 2026-02-15T09:21:30Z 202.6 2026-02-15T09:21:31Z 203 2026-02-15T09:21:32Z 203.4 2026-02-15T09:21:33Z 203.8 2026-02-15T09:21:34Z 204 2026-02-15T09:21:35Z 204.6 2026-02-15T09:21:36Z 205 2026-02-15T09:21:37Z 205.4 2026-02-15T09:21:38Z 205.6 2026-02-15T09:21:39Z 206 2026-02-15T09:21:40Z 206.4 2026-02-15T09:21:41Z 206.8 2026-02-15T09:21:42Z 207.2 2026-02-15T09:21:43Z 207.4 2026-02-15T09:21:44Z 207.8 2026-02-15T09:21:45Z 208 2026-02-15T09:21:46Z 208.4 2026-02-15T09:21:47Z 208.6 2026-02-15T09:21:48Z 208.8 2026-02-15T09:21:49Z 209 2026-02-15T09:21:50Z 209.2 2026-02-15T09:21:51Z 209.2 2026-02-15T09:21:52Z 209.2 2026-02-15T09:21:53Z 209.2 2026-02-15T09:21:54Z 209 2026-02-15T09:21:55Z 209 2026-02-15T09:21:56Z 208.6 2026-02-15T09:21:57Z 208.4 2026-02-15T09:21:58Z 208 2026-02-15T09:21:59Z 207.6 2026-02-15T09:22:00Z 207 2026-02-15T09:22:01Z 206.4 2026-02-15T09:22:02Z 205.8 2026-02-15T09:22:03Z 205.2 2026-02-15T09:22:04Z 204.4 2026-02-15T09:22:05Z 203.8 2026-02-15T09:22:06Z 203 2026-02-15T09:22:07Z 202.2 2026-02-15T09:22:08Z 201.6 2026-02-15T09:22:09Z 201 2026-02-15T09:22:10Z 200.2 2026-02-15T09:22:11Z 199.2 2026-02-15T09:22:12Z 198.6 2026-02-15T09:22:13Z 198.4 2026-02-15T09:22:14Z 197.4 2026-02-15T09:22:15Z 196.8 2026-02-15T09:22:16Z 195.8 2026-02-15T09:22:17Z 194.8 2026-02-15T09:22:18Z 194.4 2026-02-15T09:22:19Z 193.6 2026-02-15T09:22:20Z 192.8 2026-02-15T09:22:21Z 191.8 2026-02-15T09:22:22Z 191 2026-02-15T09:22:23Z 190.4 2026-02-15T09:22:24Z 189.8 2026-02-15T09:22:25Z 189 2026-02-15T09:22:26Z 188.2 2026-02-15T09:22:27Z 187.6 2026-02-15T09:22:28Z 187 2026-02-15T09:22:29Z 186.2 2026-02-15T09:22:30Z 185.6 2026-02-15T09:22:31Z 184.8 2026-02-15T09:22:32Z 184.2 2026-02-15T09:22:33Z 183.4 2026-02-15T09:22:34Z 183 2026-02-15T09:22:35Z 182 2026-02-15T09:22:36Z 181 2026-02-15T09:22:37Z 179.6 2026-02-15T09:22:38Z 178.4 2026-02-15T09:22:39Z 177.6 2026-02-15T09:22:40Z 177 2026-02-15T09:22:41Z 176.2 2026-02-15T09:22:42Z 175 2026-02-15T09:22:43Z 174.2 2026-02-15T09:22:44Z 173.2 2026-02-15T09:22:45Z 172.4 2026-02-15T09:22:46Z 171.6 2026-02-15T09:22:47Z 170.6 2026-02-15T09:22:48Z 170 2026-02-15T09:22:49Z 169.2 2026-02-15T09:22:50Z 168.6 2026-02-15T09:22:51Z 168.2 2026-02-15T09:22:52Z 167.6 2026-02-15T09:22:53Z 167.2 2026-02-15T09:22:54Z 166.8 2026-02-15T09:22:55Z 166.4 2026-02-15T09:22:56Z 166 2026-02-15T09:22:57Z 165.4 2026-02-15T09:22:58Z 165 2026-02-15T09:22:59Z 164.8 2026-02-15T09:23:00Z 164.4 2026-02-15T09:23:01Z 164.2 2026-02-15T09:23:02Z 163.6 2026-02-15T09:23:03Z 163.2 2026-02-15T09:23:04Z 162.8 2026-02-15T09:23:05Z 162.2 2026-02-15T09:23:06Z 161.6 2026-02-15T09:23:07Z 161 2026-02-15T09:23:08Z 160.4 2026-02-15T09:23:09Z 160 2026-02-15T09:23:10Z 159.4 2026-02-15T09:23:11Z 159 2026-02-15T09:23:12Z 158.6 2026-02-15T09:23:13Z 158.2 2026-02-15T09:23:14Z 157.8 2026-02-15T09:23:15Z 157.4 2026-02-15T09:23:16Z 157 2026-02-15T09:23:17Z 156.4 2026-02-15T09:23:18Z 156.2 2026-02-15T09:23:19Z 155.8 2026-02-15T09:23:20Z 155.4 2026-02-15T09:23:21Z 155 2026-02-15T09:23:22Z 154.6 2026-02-15T09:23:23Z 154.4 2026-02-15T09:23:24Z 154.2 2026-02-15T09:23:25Z 153.8 2026-02-15T09:23:26Z 153.6 2026-02-15T09:23:27Z 153.4 2026-02-15T09:23:28Z 153 2026-02-15T09:23:29Z 152.6 2026-02-15T09:23:30Z 152.4 2026-02-15T09:23:31Z 152 2026-02-15T09:23:32Z 151.6 2026-02-15T09:23:33Z 151.2 2026-02-15T09:23:34Z 150.8 2026-02-15T09:23:35Z 150.4 2026-02-15T09:23:36Z 150.2 2026-02-15T09:23:37Z 149.6 2026-02-15T09:23:38Z 149.2 2026-02-15T09:23:39Z 149 2026-02-15T09:23:40Z 148.6 2026-02-15T09:23:41Z 148.2 2026-02-15T09:23:42Z 147.8 2026-02-15T09:23:43Z 147.2 2026-02-15T09:23:44Z 146.8 2026-02-15T09:23:45Z 146.4 2026-02-15T09:23:46Z 145.8 2026-02-15T09:23:47Z 145.6 2026-02-15T09:23:48Z 145.2 2026-02-15T09:23:49Z 144.8 2026-02-15T09:23:50Z 144.6 2026-02-15T09:23:51Z 144.4 2026-02-15T09:23:52Z 144.2 2026-02-15T09:23:53Z 144.2 2026-02-15T09:23:54Z 144.2 2026-02-15T09:23:55Z 144.2 2026-02-15T09:23:56Z 144.2 2026-02-15T09:23:57Z 144 2026-02-15T09:23:58Z 144 2026-02-15T09:23:59Z 144 2026-02-15T09:24:00Z 144 2026-02-15T09:24:01Z 143.8 2026-02-15T09:24:02Z 143.8 2026-02-15T09:24:03Z 143.6 2026-02-15T09:24:04Z 143.6 2026-02-15T09:24:05Z 143.4 2026-02-15T09:24:06Z 143.4 2026-02-15T09:24:07Z 143.2 2026-02-15T09:24:08Z 143.2 2026-02-15T09:24:09Z 143.2 2026-02-15T09:24:10Z 143.2 2026-02-15T09:24:11Z 143 2026-02-15T09:24:12Z 143 2026-02-15T09:24:13Z 143 2026-02-15T09:24:14Z 142.8 2026-02-15T09:24:15Z 142.8 2026-02-15T09:24:16Z 142.8 2026-02-15T09:24:17Z 142.8 2026-02-15T09:24:18Z 142.8 2026-02-15T09:24:19Z 142.8 2026-02-15T09:24:20Z 142.8 2026-02-15T09:24:21Z 142.8 2026-02-15T09:24:22Z 142.8 2026-02-15T09:24:23Z 142.8 2026-02-15T09:24:24Z 142.8 2026-02-15T09:24:25Z 142.8 2026-02-15T09:24:26Z 143 2026-02-15T09:24:27Z 143 2026-02-15T09:24:28Z 143 2026-02-15T09:24:29Z 143 2026-02-15T09:24:30Z 143.2 2026-02-15T09:24:31Z 143.4 2026-02-15T09:24:32Z 143.6 2026-02-15T09:24:33Z 143.8 2026-02-15T09:24:34Z 144.2 2026-02-15T09:24:35Z 144.4 2026-02-15T09:24:36Z 144.8 2026-02-15T09:24:37Z 145.2 2026-02-15T09:24:38Z 145.6 2026-02-15T09:24:39Z 146 2026-02-15T09:24:40Z 146.4 2026-02-15T09:24:41Z 146.8 2026-02-15T09:24:42Z 147.2 2026-02-15T09:24:43Z 147.4 2026-02-15T09:24:44Z 147.8 2026-02-15T09:24:45Z 148.2 2026-02-15T09:24:46Z 148.4 2026-02-15T09:24:47Z 148.8 2026-02-15T09:24:48Z 149 2026-02-15T09:24:49Z 149.4 2026-02-15T09:24:50Z 149.6 2026-02-15T09:24:51Z 149.6 2026-02-15T09:24:52Z 149.6 2026-02-15T09:24:53Z 149.6 2026-02-15T09:24:54Z 149.4 2026-02-15T09:24:55Z 149.4 2026-02-15T09:24:56Z 149.2 2026-02-15T09:24:57Z 149 2026-02-15T09:24:58Z 148.8 2026-02-15T09:24:59Z 148.6 2026-02-15T09:25:00Z 148.4 2026-02-15T09:25:01Z 148.2 2026-02-15T09:25:02Z 148 2026-02-15T09:25:03Z 147.8 2026-02-15T09:25:04Z 147.6 2026-02-15T09:25:05Z 147.4 2026-02-15T09:25:06Z 147.4 2026-02-15T09:25:07Z 147.2 2026-02-15T09:25:08Z 147 2026-02-15T09:25:09Z 146.8 2026-02-15T09:25:10Z 146.6 2026-02-15T09:25:11Z 146.6 2026-02-15T09:25:12Z 146.4 2026-02-15T09:25:13Z 146.2 2026-02-15T09:25:14Z 146.2 2026-02-15T09:25:15Z 146.2 2026-02-15T09:25:16Z 146.2 2026-02-15T09:25:17Z 146.2 2026-02-15T09:25:18Z 146 2026-02-15T09:25:19Z 146 2026-02-15T09:25:20Z 145.8 2026-02-15T09:25:21Z 145.8 2026-02-15T09:25:22Z 145.6 2026-02-15T09:25:23Z 145.4 2026-02-15T09:25:24Z 145.4 2026-02-15T09:25:25Z 145.2 2026-02-15T09:25:26Z 145 2026-02-15T09:25:27Z 145 2026-02-15T09:25:28Z 144.8 2026-02-15T09:25:29Z 145 2026-02-15T09:25:30Z 145.2 2026-02-15T09:25:31Z 145.2 2026-02-15T09:25:32Z 145.4 2026-02-15T09:25:33Z 145.6 2026-02-15T09:25:34Z 145.6 2026-02-15T09:25:35Z 145.8 2026-02-15T09:25:36Z 146 2026-02-15T09:25:37Z 146 2026-02-15T09:25:38Z 146.2 2026-02-15T09:25:39Z 146.2 2026-02-15T09:25:40Z 146.2 2026-02-15T09:25:41Z 146.2 2026-02-15T09:25:42Z 146.2 2026-02-15T09:25:43Z 146.2 2026-02-15T09:25:44Z 146.2 2026-02-15T09:25:45Z 146 2026-02-15T09:25:46Z 146 2026-02-15T09:25:47Z 146 2026-02-15T09:25:48Z 146 2026-02-15T09:25:49Z 146 2026-02-15T09:25:50Z 146 2026-02-15T09:25:51Z 145.8 2026-02-15T09:25:52Z 146.2 2026-02-15T09:31:36Z 146 2026-02-15T09:31:37Z 146 2026-02-15T09:31:38Z 146 2026-02-15T09:31:39Z 146 2026-02-15T09:31:40Z 145.8 2026-02-15T09:31:41Z 145.8 2026-02-15T09:31:42Z 145.8 2026-02-15T09:31:43Z 145.8 2026-02-15T09:31:44Z 145.8 2026-02-15T09:31:45Z 145.8 2026-02-15T09:31:46Z 145.6 2026-02-15T09:31:47Z 145.6 2026-02-15T09:31:48Z 145.6 2026-02-15T09:31:49Z 145.6 2026-02-15T09:31:50Z 145.6 2026-02-15T09:31:51Z 145.6 2026-02-15T09:31:52Z 145.6 2026-02-15T09:31:53Z 145.4 2026-02-15T09:31:54Z 145.4 2026-02-15T09:31:55Z 145.4 2026-02-15T09:31:56Z 145.4 2026-02-15T09:31:57Z 145.4 2026-02-15T09:31:58Z 145.4 2026-02-15T09:31:59Z 145.4 2026-02-15T09:32:00Z 145.4 2026-02-15T09:32:01Z 145.6 2026-02-15T09:32:02Z 145.6 2026-02-15T09:32:03Z 145.8 2026-02-15T09:32:04Z 145.8 2026-02-15T09:32:05Z 145.8 2026-02-15T09:32:06Z 145.8 2026-02-15T09:32:07Z 145.6 2026-02-15T09:32:08Z 145.6 2026-02-15T09:32:09Z 145.6 2026-02-15T09:32:10Z 145.8 2026-02-15T09:32:11Z 145.8 2026-02-15T09:32:12Z 145.8 2026-02-15T09:32:13Z 146 2026-02-15T09:32:14Z 146 2026-02-15T09:32:15Z 146 2026-02-15T09:32:16Z 146 2026-02-15T09:32:17Z 146 2026-02-15T09:32:18Z 146 2026-02-15T09:32:19Z 146 2026-02-15T09:32:20Z 146 2026-02-15T09:32:21Z 146 2026-02-15T09:32:22Z 145.8 2026-02-15T09:32:23Z 145.8 2026-02-15T09:32:24Z 145.6 2026-02-15T09:32:25Z 145.6 2026-02-15T09:32:26Z 145.4 2026-02-15T09:32:27Z 145.2 2026-02-15T09:32:28Z 145.2 2026-02-15T09:32:29Z 145.2 2026-02-15T09:32:30Z 145 2026-02-15T09:32:31Z 145 2026-02-15T09:32:32Z 144.8 2026-02-15T09:32:33Z 144.8 2026-02-15T09:32:34Z 144.6 2026-02-15T09:32:35Z 144.4 2026-02-15T09:32:36Z 144.2 2026-02-15T09:32:37Z 144 2026-02-15T09:32:38Z 143.8 2026-02-15T09:32:39Z 143.6 2026-02-15T09:32:40Z 143.6 2026-02-15T09:32:41Z 143.4 2026-02-15T09:32:42Z 143.4 2026-02-15T09:32:43Z 143.4 2026-02-15T09:32:44Z 143.2 2026-02-15T09:32:45Z 143.2 2026-02-15T09:32:46Z 143.2 2026-02-15T09:32:47Z 143.2 2026-02-15T09:32:48Z 143.2 2026-02-15T09:32:49Z 143.2 2026-02-15T09:32:50Z 143.2 2026-02-15T09:32:51Z 143.2 2026-02-15T09:32:52Z 143.2 2026-02-15T09:32:53Z 143.2 2026-02-15T09:32:54Z 143.2 2026-02-15T09:32:55Z 143.4 2026-02-15T09:32:56Z 143.4 2026-02-15T09:32:57Z 143.4 2026-02-15T09:32:58Z 143.4 2026-02-15T09:32:59Z 143.4 2026-02-15T09:33:00Z 143.4 2026-02-15T09:33:01Z 143.4 2026-02-15T09:33:02Z 143.4 2026-02-15T09:33:03Z 143.4 2026-02-15T09:33:04Z 143.4 2026-02-15T09:33:05Z 143.4 2026-02-15T09:33:06Z 143.6 2026-02-15T09:33:07Z 143.6 2026-02-15T09:33:08Z 143.6 2026-02-15T09:33:09Z 143.6 2026-02-15T09:33:10Z 143.6 2026-02-15T09:33:11Z 143.6 2026-02-15T09:33:12Z 143.6 2026-02-15T09:33:13Z 143.6 2026-02-15T09:33:14Z 143.6 2026-02-15T09:33:15Z 143.6 2026-02-15T09:33:16Z 143.6 2026-02-15T09:33:17Z 143.6 2026-02-15T09:33:18Z 143.6 2026-02-15T09:33:19Z 143.6 2026-02-15T09:33:20Z 143.6 2026-02-15T09:33:21Z 143.8 2026-02-15T09:33:22Z 143.8 2026-02-15T09:33:23Z 143.6 2026-02-15T09:33:24Z 143.6 2026-02-15T09:33:25Z 143.6 2026-02-15T09:33:26Z 143.6 2026-02-15T09:33:27Z 143.6 2026-02-15T09:33:28Z 143.6 2026-02-15T09:33:29Z 143.8 2026-02-15T09:33:30Z 143.8 2026-02-15T09:33:31Z 143.6 2026-02-15T09:33:32Z 143.6 2026-02-15T09:33:33Z 143.6 2026-02-15T09:33:34Z 143.8 2026-02-15T09:33:35Z 143.8 2026-02-15T09:33:36Z 143.8 2026-02-15T09:33:37Z 143.8 2026-02-15T09:33:38Z 143.8 2026-02-15T09:33:39Z 144 2026-02-15T09:33:40Z 144.2 2026-02-15T09:33:41Z 144.2 2026-02-15T09:33:42Z 144.4 2026-02-15T09:33:43Z 144.6 2026-02-15T09:33:44Z 144.8 2026-02-15T09:33:45Z 145.2 2026-02-15T09:33:46Z 145.4 2026-02-15T09:33:47Z 145.6 2026-02-15T09:33:48Z 145.8 2026-02-15T09:33:49Z 146 2026-02-15T09:33:50Z 146.4 2026-02-15T09:33:51Z 146.4 2026-02-15T09:33:52Z 146.2 2026-02-15T09:33:53Z 146.2 2026-02-15T09:33:54Z 146 2026-02-15T09:33:55Z 145.6 2026-02-15T09:33:56Z 145.4 2026-02-15T09:33:57Z 145.2 2026-02-15T09:33:58Z 145 2026-02-15T09:33:59Z 144.8 2026-02-15T09:34:00Z 144.6 2026-02-15T09:34:01Z 144.4 2026-02-15T09:34:02Z 144.4 2026-02-15T09:34:03Z 144.2 2026-02-15T09:34:04Z 144 2026-02-15T09:34:05Z 144 2026-02-15T09:34:06Z 143.8 2026-02-15T09:34:07Z 143.8 2026-02-15T09:34:08Z 143.8 2026-02-15T09:34:09Z 143.8 2026-02-15T09:34:10Z 143.8 2026-02-15T09:34:11Z 143.8 2026-02-15T09:34:12Z 143.8 2026-02-15T09:34:13Z 143.8 2026-02-15T09:34:14Z 143.8 2026-02-15T09:34:15Z 143.8 2026-02-15T09:34:16Z 143.8 2026-02-15T09:34:17Z 143.8 2026-02-15T09:34:18Z 143.8 2026-02-15T09:34:19Z 143.8 2026-02-15T09:34:20Z 143.6 2026-02-15T09:34:21Z 143.6 2026-02-15T09:34:22Z 143.4 2026-02-15T09:34:23Z 143.4 2026-02-15T09:34:24Z 143.4 2026-02-15T09:34:25Z 143.4 2026-02-15T09:34:26Z 143.4 2026-02-15T09:34:27Z 143.2 2026-02-15T09:34:28Z 143.2 2026-02-15T09:34:29Z 143.2 2026-02-15T09:34:30Z 143.2 2026-02-15T09:34:31Z 143.2 2026-02-15T09:34:32Z 143.2 2026-02-15T09:34:33Z 143 2026-02-15T09:34:34Z 143 2026-02-15T09:34:35Z 143 2026-02-15T09:34:36Z 143 2026-02-15T09:34:37Z 143 2026-02-15T09:34:38Z 143 2026-02-15T09:34:39Z 143 2026-02-15T09:34:40Z 143 2026-02-15T09:34:41Z 143 2026-02-15T09:34:42Z 143 2026-02-15T09:34:43Z 143 2026-02-15T09:34:44Z 143 2026-02-15T09:34:45Z 143.2 2026-02-15T09:34:46Z 143 2026-02-15T09:34:47Z 143 2026-02-15T09:34:48Z 143 2026-02-15T09:34:49Z 143 2026-02-15T09:34:50Z 143 2026-02-15T09:34:51Z 143 2026-02-15T09:34:52Z 143.2 2026-02-15T09:34:53Z 143.2 2026-02-15T09:34:54Z 143.2 2026-02-15T09:34:55Z 143.2 2026-02-15T09:34:56Z 143.2 2026-02-15T09:34:57Z 143.2 2026-02-15T09:34:58Z 143.2 2026-02-15T09:34:59Z 143.2 2026-02-15T09:35:00Z 143.4 2026-02-15T09:35:01Z 143.4 2026-02-15T09:35:02Z 143.4 2026-02-15T09:35:03Z 143.4 2026-02-15T09:35:04Z 143.4 2026-02-15T09:35:05Z 143.4 2026-02-15T09:35:06Z 143.4 2026-02-15T09:35:07Z 143.4 2026-02-15T09:35:08Z 143.4 2026-02-15T09:35:09Z 143.4 2026-02-15T09:35:10Z 143.4 2026-02-15T09:35:11Z 143.4 2026-02-15T09:35:12Z 143.6 2026-02-15T09:35:13Z 143.6 2026-02-15T09:35:14Z 143.6 2026-02-15T09:35:15Z 143.6 2026-02-15T09:35:16Z 143.6 2026-02-15T09:35:17Z 143.6 2026-02-15T09:35:18Z 143.6 2026-02-15T09:35:19Z 143.6 2026-02-15T09:35:20Z 143.6 2026-02-15T09:35:21Z 143.8 2026-02-15T09:35:22Z 143.8 2026-02-15T09:35:23Z 143.8 2026-02-15T09:35:24Z 143.8 2026-02-15T09:35:25Z 143.8 2026-02-15T09:35:26Z 143.8 2026-02-15T09:35:27Z 143.6 2026-02-15T09:35:28Z 143.6 2026-02-15T09:35:29Z 143.4 2026-02-15T09:35:30Z 143.4 2026-02-15T09:35:31Z 143.2 2026-02-15T09:35:32Z 143.2 2026-02-15T09:35:33Z 143.2 2026-02-15T09:35:34Z 143.2 2026-02-15T09:35:35Z 143.2 2026-02-15T09:35:36Z 143.2 2026-02-15T09:35:37Z 143.2 2026-02-15T09:35:38Z 143 2026-02-15T09:35:39Z 143 2026-02-15T09:35:40Z 143 2026-02-15T09:35:41Z 143 2026-02-15T09:35:42Z 143.2 2026-02-15T09:35:43Z 143.2 2026-02-15T09:35:44Z 143.2 2026-02-15T09:35:45Z 143.4 2026-02-15T09:35:46Z 143.4 2026-02-15T09:35:47Z 143.4 2026-02-15T09:35:48Z 143.6 2026-02-15T09:35:49Z 143.8 2026-02-15T09:35:50Z 143.8 2026-02-15T09:35:51Z 143.8 2026-02-15T09:35:52Z 144 2026-02-15T09:35:53Z 144.2 2026-02-15T09:35:54Z 144.2 2026-02-15T09:35:55Z 144.2 2026-02-15T09:35:56Z 144.2 2026-02-15T09:35:57Z 144.2 2026-02-15T09:35:58Z 144.2 2026-02-15T09:35:59Z 144.2 2026-02-15T09:36:00Z 144.2 2026-02-15T09:36:01Z 144.2 2026-02-15T09:36:02Z 144 2026-02-15T09:36:03Z 144 2026-02-15T09:36:04Z 144 2026-02-15T09:36:05Z 144 2026-02-15T09:36:06Z 143.8 2026-02-15T09:36:07Z 143.8 2026-02-15T09:36:08Z 143.8 2026-02-15T09:36:09Z 143.8 2026-02-15T09:36:10Z 143.8 2026-02-15T09:36:11Z 143.8 2026-02-15T09:36:12Z 143.8 2026-02-15T09:36:13Z 143.8 2026-02-15T09:36:14Z 143.8 2026-02-15T09:36:15Z 143.6 2026-02-15T09:36:16Z 143.6 2026-02-15T09:36:17Z 143.6 2026-02-15T09:36:18Z 143.6 2026-02-15T09:36:19Z 143.6 2026-02-15T09:36:20Z 143.6 2026-02-15T09:36:21Z 143.6 2026-02-15T09:36:22Z 143.6 2026-02-15T09:36:23Z 143.6 2026-02-15T09:36:24Z 143.6 2026-02-15T09:36:25Z 143.8 2026-02-15T09:36:26Z 143.8 2026-02-15T09:36:27Z 143.8 2026-02-15T09:36:28Z 143.8 2026-02-15T09:36:29Z 143.8 2026-02-15T09:36:30Z 143.8 2026-02-15T09:36:31Z 144 2026-02-15T09:36:32Z 144 2026-02-15T09:36:33Z 144 2026-02-15T09:36:34Z 144 2026-02-15T09:36:35Z 144 2026-02-15T09:36:36Z 144.2 2026-02-15T09:36:37Z 144.2 2026-02-15T09:36:38Z 144.2 2026-02-15T09:36:39Z 144.4 2026-02-15T09:36:40Z 144.4 2026-02-15T09:36:41Z 144.4 2026-02-15T09:36:42Z 144.4 2026-02-15T09:36:43Z 144.4 2026-02-15T09:36:44Z 144.6 2026-02-15T09:36:45Z 144.6 2026-02-15T09:36:46Z 144.6 2026-02-15T09:36:47Z 144.6 2026-02-15T09:36:48Z 144.8 2026-02-15T09:36:49Z 144.8 2026-02-15T09:36:50Z 144.8 2026-02-15T09:36:51Z 145 2026-02-15T09:36:52Z 145 2026-02-15T09:36:53Z 145 2026-02-15T09:36:54Z 145 2026-02-15T09:36:55Z 145.2 2026-02-15T09:36:56Z 145.2 2026-02-15T09:36:57Z 145.2 2026-02-15T09:36:58Z 145.2 2026-02-15T09:36:59Z 145.2 2026-02-15T09:37:00Z 145.2 2026-02-15T09:37:01Z 145.2 2026-02-15T09:37:02Z 145.2 2026-02-15T09:37:03Z 145 2026-02-15T09:37:04Z 145 2026-02-15T09:37:05Z 144.8 2026-02-15T09:37:06Z 144.8 2026-02-15T09:37:07Z 144.6 2026-02-15T09:37:08Z 144.4 2026-02-15T09:37:09Z 144.4 2026-02-15T09:37:10Z 144.2 2026-02-15T09:37:11Z 144 2026-02-15T09:37:12Z 144 2026-02-15T09:37:13Z 143.8 2026-02-15T09:37:14Z 143.8 2026-02-15T09:37:15Z 144 2026-02-15T09:37:16Z 144 2026-02-15T09:37:17Z 144 2026-02-15T09:37:18Z 144.2 2026-02-15T09:37:19Z 144.4 2026-02-15T09:37:20Z 144.4 2026-02-15T09:37:21Z 144.6 2026-02-15T09:37:22Z 144.8 2026-02-15T09:37:23Z 145.2 2026-02-15T09:37:24Z 145.4 2026-02-15T09:37:25Z 145.6 2026-02-15T09:37:26Z 145.8 2026-02-15T09:37:27Z 146 2026-02-15T09:37:28Z 146.2 2026-02-15T09:37:29Z 146.4 2026-02-15T09:37:30Z 146.4 2026-02-15T09:37:31Z 146.6 2026-02-15T09:37:32Z 146.8 2026-02-15T09:37:33Z 146.8 2026-02-15T09:37:34Z 147 2026-02-15T09:37:35Z 147.2 2026-02-15T09:37:36Z 147.4 2026-02-15T09:37:37Z 147.4 2026-02-15T09:37:38Z 147.6 2026-02-15T09:37:39Z 147.8 2026-02-15T09:37:40Z 147.8 2026-02-15T09:37:41Z 148 2026-02-15T09:37:42Z 148 2026-02-15T09:37:43Z 148.2 2026-02-15T09:37:44Z 148.2 2026-02-15T09:37:45Z 148.4 2026-02-15T09:37:46Z 148.4 2026-02-15T09:37:47Z 148.6 2026-02-15T09:37:48Z 148.8 2026-02-15T09:37:49Z 149 2026-02-15T09:37:50Z 149 2026-02-15T09:37:51Z 149.2 2026-02-15T09:37:52Z 149.2 2026-02-15T09:37:53Z 149.4 2026-02-15T09:37:54Z 149.6 2026-02-15T09:37:55Z 149.6 2026-02-15T09:37:56Z 149.8 2026-02-15T09:37:57Z 149.8 2026-02-15T09:37:58Z 149.8 2026-02-15T09:37:59Z 149.6 2026-02-15T09:38:00Z 149.6 2026-02-15T09:38:01Z 149.6 2026-02-15T09:38:02Z 149.4 2026-02-15T09:38:03Z 149.4 2026-02-15T09:38:04Z 149.2 2026-02-15T09:38:05Z 149 2026-02-15T09:38:06Z 149 2026-02-15T09:38:07Z 148.8 2026-02-15T09:38:08Z 148.4 2026-02-15T09:38:09Z 148.2 2026-02-15T09:38:10Z 148 2026-02-15T09:38:11Z 147.8 2026-02-15T09:38:12Z 147.6 2026-02-15T09:38:13Z 147.4 2026-02-15T09:38:14Z 147.2 2026-02-15T09:38:15Z 147 2026-02-15T09:38:16Z 147 2026-02-15T09:38:17Z 146.8 2026-02-15T09:38:18Z 146.6 2026-02-15T09:38:19Z 146.6 2026-02-15T09:38:20Z 146.4 2026-02-15T09:38:21Z 146.2 2026-02-15T09:38:22Z 146 2026-02-15T09:38:23Z 146 2026-02-15T09:38:24Z 145.6 2026-02-15T09:38:25Z 145.2 2026-02-15T09:38:26Z 145 2026-02-15T09:38:27Z 145 2026-02-15T09:38:28Z 145 2026-02-15T09:38:29Z 145 2026-02-15T09:38:30Z 145 2026-02-15T09:38:31Z 145 2026-02-15T09:38:32Z 144.8 2026-02-15T09:38:33Z 144.8 2026-02-15T09:38:34Z 144.8 2026-02-15T09:38:35Z 144.8 2026-02-15T09:38:36Z 144.8 2026-02-15T09:38:37Z 144.8 2026-02-15T09:38:38Z 144.6 2026-02-15T09:38:39Z 144.8 2026-02-15T09:38:40Z 144.8 2026-02-15T09:38:41Z 144.8 2026-02-15T09:38:42Z 145 2026-02-15T09:38:43Z 145 2026-02-15T09:38:44Z 145.2 2026-02-15T09:38:45Z 145.4 2026-02-15T09:38:46Z 145.4 2026-02-15T09:38:47Z 145.6 2026-02-15T09:38:48Z 145.8 2026-02-15T09:38:49Z 145.8 2026-02-15T09:38:50Z 146 2026-02-15T09:38:51Z 146.2 2026-02-15T09:38:52Z 146.2 2026-02-15T09:38:53Z 146.2 2026-02-15T09:38:54Z 146.4 2026-02-15T09:38:55Z 146.4 2026-02-15T09:38:56Z 146.6 2026-02-15T09:38:57Z 146.6 2026-02-15T09:38:58Z 146.8 2026-02-15T09:38:59Z 146.8 2026-02-15T09:39:00Z 147 2026-02-15T09:39:01Z 147.2 2026-02-15T09:39:02Z 147.2 2026-02-15T09:39:03Z 147.4 2026-02-15T09:39:04Z 147.4 2026-02-15T09:39:05Z 147.6 2026-02-15T09:39:06Z 147.6 2026-02-15T09:39:07Z 147.8 2026-02-15T09:39:08Z 147.8 2026-02-15T09:39:09Z 147.8 2026-02-15T09:39:10Z 148 2026-02-15T09:39:11Z 148.2 2026-02-15T09:39:12Z 148.2 2026-02-15T09:39:13Z 148.2 2026-02-15T09:39:14Z 148.4 2026-02-15T09:39:15Z 148.4 2026-02-15T09:39:16Z 148.4 2026-02-15T09:39:17Z 148.4 2026-02-15T09:39:18Z 148.4 2026-02-15T09:39:19Z 148.4 2026-02-15T09:39:20Z 148.4 2026-02-15T09:39:21Z 148.4 2026-02-15T09:39:22Z 148.4 2026-02-15T09:39:23Z 148.4 2026-02-15T09:39:24Z 148.6 2026-02-15T09:39:25Z 148.6 2026-02-15T09:39:26Z 148.6 2026-02-15T09:39:27Z 148.6 2026-02-15T09:39:28Z 148.6 2026-02-15T09:39:29Z 148.6 2026-02-15T09:39:30Z 148.6 2026-02-15T09:39:31Z 148.6 2026-02-15T09:39:32Z 148.6 2026-02-15T09:39:33Z 148.8 2026-02-15T09:39:34Z 148.8 2026-02-15T09:39:35Z 148.8 2026-02-15T09:39:36Z 148.8 2026-02-15T09:39:37Z 149 2026-02-15T09:39:38Z 149 2026-02-15T09:39:39Z 149 2026-02-15T09:39:40Z 149.2 2026-02-15T09:39:41Z 149.2 2026-02-15T09:39:42Z 149.2 2026-02-15T09:39:43Z 149.4 2026-02-15T09:39:44Z 149.4 2026-02-15T09:39:45Z 149.6 2026-02-15T09:39:46Z 149.6 2026-02-15T09:39:47Z 149.8 2026-02-15T09:39:48Z 149.8 2026-02-15T09:39:49Z 149.8 2026-02-15T09:39:50Z 150 2026-02-15T09:39:51Z 150.2 2026-02-15T09:39:52Z 150.4 2026-02-15T09:39:53Z 150.6 2026-02-15T09:39:54Z 150.8 2026-02-15T09:39:55Z 151 2026-02-15T09:39:56Z 151.2 2026-02-15T09:39:57Z 151.4 2026-02-15T09:39:58Z 151.6 2026-02-15T09:39:59Z 151.6 2026-02-15T09:40:00Z 152 2026-02-15T09:40:01Z 152.2 2026-02-15T09:40:02Z 152.4 2026-02-15T09:40:03Z 152.6 2026-02-15T09:40:04Z 152.6 2026-02-15T09:40:05Z 152.8 2026-02-15T09:40:06Z 152.8 2026-02-15T09:40:07Z 152.6 2026-02-15T09:40:08Z 152.6 2026-02-15T09:40:09Z 152.6 2026-02-15T09:40:10Z 152.4 2026-02-15T09:40:11Z 152.2 2026-02-15T09:40:12Z 152 2026-02-15T09:40:13Z 151.8 2026-02-15T09:40:14Z 151.8 2026-02-15T09:40:15Z 151.6 2026-02-15T09:40:16Z 151.6 2026-02-15T09:40:17Z 151.4 2026-02-15T09:40:18Z 151.4 2026-02-15T09:40:19Z 151.2 2026-02-15T09:40:20Z 151.2 2026-02-15T09:40:21Z 151 2026-02-15T09:40:22Z 151 2026-02-15T09:40:23Z 151 2026-02-15T09:40:24Z 151 2026-02-15T09:40:25Z 151 2026-02-15T09:40:26Z 151 2026-02-15T09:40:27Z 150.8 2026-02-15T09:40:28Z 150.8 2026-02-15T09:40:29Z 150.8 2026-02-15T09:40:30Z 150.8 2026-02-15T09:40:31Z 150.8 2026-02-15T09:40:32Z 150.8 2026-02-15T09:40:33Z 151 2026-02-15T09:40:34Z 150.8 2026-02-15T09:40:35Z 150.8 2026-02-15T09:40:36Z 150.8 2026-02-15T09:40:37Z 150.8 2026-02-15T09:40:38Z 150.8 2026-02-15T09:40:39Z 150.8 2026-02-15T09:40:40Z 151 2026-02-15T09:40:41Z 151.2 2026-02-15T09:40:42Z 151.2 2026-02-15T09:40:43Z 151.2 2026-02-15T09:40:44Z 151.4 2026-02-15T09:40:45Z 151.6 2026-02-15T09:40:46Z 151.8 2026-02-15T09:40:47Z 152 2026-02-15T09:40:48Z 152.4 2026-02-15T09:40:49Z 152.8 2026-02-15T09:40:50Z 153 2026-02-15T09:40:51Z 153.4 2026-02-15T09:40:52Z 153.6 2026-02-15T09:40:53Z 154 2026-02-15T09:40:54Z 154.4 2026-02-15T09:40:55Z 154.6 2026-02-15T09:40:56Z 155 2026-02-15T09:40:57Z 155.2 2026-02-15T09:40:58Z 155.4 2026-02-15T09:40:59Z 155.8 2026-02-15T09:41:00Z 156 2026-02-15T09:41:01Z 156.2 2026-02-15T09:41:02Z 156.6 2026-02-15T09:41:03Z 156.8 2026-02-15T09:41:04Z 157.2 2026-02-15T09:41:05Z 157.6 2026-02-15T09:41:06Z 158 2026-02-15T09:41:07Z 158.2 2026-02-15T09:41:08Z 158.6 2026-02-15T09:41:09Z 159 2026-02-15T09:41:10Z 159.2 2026-02-15T09:41:11Z 159.4 2026-02-15T09:41:12Z 159.8 2026-02-15T09:41:13Z 160 2026-02-15T09:41:14Z 160.4 2026-02-15T09:41:15Z 160.8 2026-02-15T09:41:16Z 161.2 2026-02-15T09:41:17Z 161.6 2026-02-15T09:41:18Z 161.8 2026-02-15T09:41:19Z 162.2 2026-02-15T09:41:20Z 162.6 2026-02-15T09:41:21Z 162.8 2026-02-15T09:41:22Z 163.2 2026-02-15T09:41:23Z 163.6 2026-02-15T09:41:24Z 163.8 2026-02-15T09:41:25Z 164.2 2026-02-15T09:41:26Z 164.6 2026-02-15T09:41:27Z 164.8 2026-02-15T09:41:28Z 165.2 2026-02-15T09:41:29Z 165.4 2026-02-15T09:41:30Z 165.8 2026-02-15T09:41:31Z 166 2026-02-15T09:41:32Z 166.4 2026-02-15T09:41:33Z 166.6 2026-02-15T09:41:34Z 166.8 2026-02-15T09:41:35Z 167.2 2026-02-15T09:41:36Z 167.4 2026-02-15T09:41:37Z 167.6 2026-02-15T09:41:38Z 167.8 2026-02-15T09:41:39Z 168 2026-02-15T09:41:40Z 168.2 2026-02-15T09:41:41Z 168.4 2026-02-15T09:41:42Z 168.8 2026-02-15T09:41:43Z 169 2026-02-15T09:41:44Z 169.2 2026-02-15T09:41:45Z 169.4 2026-02-15T09:41:46Z 169.8 2026-02-15T09:41:47Z 170 2026-02-15T09:41:48Z 170.2 2026-02-15T09:41:49Z 170.4 2026-02-15T09:41:50Z 170.6 2026-02-15T09:41:51Z 171 2026-02-15T09:41:52Z 171.2 2026-02-15T09:41:53Z 171.4 2026-02-15T09:41:54Z 171.6 2026-02-15T09:41:55Z 171.8 2026-02-15T09:41:56Z 172.2 2026-02-15T09:41:57Z 172.4 2026-02-15T09:41:58Z 172.6 2026-02-15T09:41:59Z 172.8 2026-02-15T09:42:00Z 173 2026-02-15T09:42:01Z 173.4 2026-02-15T09:42:02Z 173.6 2026-02-15T09:42:03Z 173.8 2026-02-15T09:42:04Z 174 2026-02-15T09:42:05Z 174.2 2026-02-15T09:42:06Z 174.4 2026-02-15T09:42:07Z 174.6 2026-02-15T09:42:08Z 175 2026-02-15T09:42:09Z 175.2 2026-02-15T09:42:10Z 175.4 2026-02-15T09:42:11Z 175.6 2026-02-15T09:42:12Z 175.8 2026-02-15T09:42:13Z 176.2 2026-02-15T09:42:14Z 176.4 2026-02-15T09:42:15Z 176.6 2026-02-15T09:42:16Z 176.8 2026-02-15T09:42:17Z 177.2 2026-02-15T09:42:18Z 177.4 2026-02-15T09:42:19Z 177.6 2026-02-15T09:42:20Z 177.8 2026-02-15T09:42:21Z 178 2026-02-15T09:42:22Z 178.4 2026-02-15T09:42:23Z 178.6 2026-02-15T09:42:24Z 178.8 2026-02-15T09:42:25Z 179 2026-02-15T09:42:26Z 179.2 2026-02-15T09:42:27Z 179.6 2026-02-15T09:42:28Z 179.8 2026-02-15T09:42:29Z 180 2026-02-15T09:42:30Z 180.4 2026-02-15T09:42:31Z 180.6 2026-02-15T09:42:32Z 181 2026-02-15T09:42:33Z 181.2 2026-02-15T09:42:34Z 181.4 2026-02-15T09:42:35Z 181.8 2026-02-15T09:42:36Z 182 2026-02-15T09:42:37Z 182.2 2026-02-15T09:42:38Z 182.6 2026-02-15T09:42:39Z 182.8 2026-02-15T09:42:40Z 183 2026-02-15T09:42:41Z 183.4 2026-02-15T09:42:42Z 183.6 2026-02-15T09:42:43Z 183.8 2026-02-15T09:42:44Z 184.2 2026-02-15T09:42:45Z 184.4 2026-02-15T09:42:46Z 184.6 2026-02-15T09:42:47Z 185 2026-02-15T09:42:48Z 185.2 2026-02-15T09:42:49Z 185.4 2026-02-15T09:42:50Z 185.6 2026-02-15T09:42:51Z 186 2026-02-15T09:42:52Z 186.2 2026-02-15T09:42:53Z 186.4 2026-02-15T09:42:54Z 186.6 2026-02-15T09:42:55Z 187 2026-02-15T09:42:56Z 187.2 2026-02-15T09:42:57Z 187.6 2026-02-15T09:42:58Z 188 2026-02-15T09:42:59Z 188.2 2026-02-15T09:43:00Z 188.6 2026-02-15T09:43:01Z 188.8 2026-02-15T09:43:02Z 189.2 2026-02-15T09:43:03Z 189.4 2026-02-15T09:43:04Z 189.8 2026-02-15T09:43:05Z 190 2026-02-15T09:43:06Z 190.2 2026-02-15T09:43:07Z 190.4 2026-02-15T09:43:08Z 190.6 2026-02-15T09:43:09Z 190.8 2026-02-15T09:43:10Z 191 2026-02-15T09:43:11Z 191.2 2026-02-15T09:43:12Z 191.2 2026-02-15T09:43:13Z 191.2 2026-02-15T09:43:14Z 191.2 2026-02-15T09:43:15Z 191.2 2026-02-15T09:43:16Z 191.2 2026-02-15T09:43:17Z 191.2 2026-02-15T09:43:18Z 191.2 2026-02-15T09:43:19Z 191.4 2026-02-15T09:43:20Z 191.4 2026-02-15T09:43:21Z 191.4 2026-02-15T09:43:22Z 191.4 2026-02-15T09:43:23Z 191.4 2026-02-15T09:43:24Z 191.2 2026-02-15T09:43:25Z 191.2 2026-02-15T09:43:26Z 191.2 2026-02-15T09:43:27Z 191.2 2026-02-15T09:43:28Z 191.4 2026-02-15T09:43:29Z 191.4 2026-02-15T09:43:30Z 191.4 2026-02-15T09:43:31Z 191.6 2026-02-15T09:43:32Z 191.6 2026-02-15T09:43:33Z 191.8 2026-02-15T09:43:34Z 192 2026-02-15T09:43:35Z 192 2026-02-15T09:43:36Z 192.2 2026-02-15T09:43:37Z 192.4 2026-02-15T09:43:38Z 192.4 2026-02-15T09:43:39Z 192.6 2026-02-15T09:43:40Z 192.8 2026-02-15T09:43:41Z 193 2026-02-15T09:43:42Z 193.2 2026-02-15T09:43:43Z 193.4 2026-02-15T09:43:44Z 193.6 2026-02-15T09:43:45Z 193.8 2026-02-15T09:43:46Z 194 2026-02-15T09:43:47Z 194.2 2026-02-15T09:43:48Z 194.6 2026-02-15T09:43:49Z 194.8 2026-02-15T09:43:50Z 195 2026-02-15T09:43:51Z 195.4 2026-02-15T09:43:52Z 195.6 2026-02-15T09:43:53Z 195.8 2026-02-15T09:43:54Z 196 2026-02-15T09:43:55Z 196.4 2026-02-15T09:43:56Z 196.6 2026-02-15T09:43:57Z 197 2026-02-15T09:43:58Z 197.2 2026-02-15T09:43:59Z 197.6 2026-02-15T09:44:00Z 197.8 2026-02-15T09:44:01Z 198 2026-02-15T09:44:02Z 198.4 2026-02-15T09:44:03Z 198.6 2026-02-15T09:44:04Z 198.8 2026-02-15T09:44:05Z 199 2026-02-15T09:44:06Z 199.4 2026-02-15T09:44:07Z 199.6 2026-02-15T09:44:08Z 200 2026-02-15T09:44:09Z 200.2 2026-02-15T09:44:10Z 200.4 2026-02-15T09:44:11Z 200.8 2026-02-15T09:44:12Z 201 2026-02-15T09:44:13Z 201.2 2026-02-15T09:44:14Z 201.6 2026-02-15T09:44:15Z 201.8 2026-02-15T09:44:16Z 202 2026-02-15T09:44:17Z 202.4 2026-02-15T09:44:18Z 202.6 2026-02-15T09:44:19Z 202.8 2026-02-15T09:44:20Z 203.2 2026-02-15T09:44:21Z 203.4 2026-02-15T09:44:22Z 203.8 2026-02-15T09:44:23Z 204 2026-02-15T09:44:24Z 204.2 2026-02-15T09:44:25Z 204.4 2026-02-15T09:44:26Z 204.6 2026-02-15T09:44:27Z 205 2026-02-15T09:44:28Z 205.2 2026-02-15T09:44:29Z 205.4 2026-02-15T09:44:30Z 205.8 2026-02-15T09:44:31Z 206 2026-02-15T09:44:32Z 206.2 2026-02-15T09:44:33Z 206.6 2026-02-15T09:44:34Z 206.8 2026-02-15T09:44:35Z 207 2026-02-15T09:44:36Z 207.2 2026-02-15T09:44:37Z 207.4 2026-02-15T09:44:38Z 207.8 2026-02-15T09:44:39Z 208 2026-02-15T09:44:40Z 208.2 2026-02-15T09:44:41Z 208.4 2026-02-15T09:44:42Z 208.6 2026-02-15T09:44:43Z 209 2026-02-15T09:44:44Z 209.2 2026-02-15T09:44:45Z 209.4 2026-02-15T09:44:46Z 209.8 2026-02-15T09:44:47Z 210 2026-02-15T09:44:48Z 210 2026-02-15T09:44:49Z 210.2 2026-02-15T09:44:50Z 210.4 2026-02-15T09:44:51Z 210.4 2026-02-15T09:44:52Z 210.6 2026-02-15T09:44:53Z 210.8 2026-02-15T09:44:54Z 211 2026-02-15T09:44:55Z 211 2026-02-15T09:44:56Z 211 2026-02-15T09:44:57Z 211.2 2026-02-15T09:44:58Z 211.2 2026-02-15T09:44:59Z 211.2 2026-02-15T09:45:00Z 211.4 2026-02-15T09:45:01Z 211.4 2026-02-15T09:45:02Z 211.4 2026-02-15T09:45:03Z 211.4 2026-02-15T09:45:04Z 211.4 2026-02-15T09:45:05Z 211.2 2026-02-15T09:45:06Z 211.2 2026-02-15T09:45:07Z 211.2 2026-02-15T09:45:08Z 211.2 2026-02-15T09:45:09Z 211.2 2026-02-15T09:45:10Z 211 2026-02-15T09:45:11Z 211 2026-02-15T09:45:12Z 211 2026-02-15T09:45:13Z 211 2026-02-15T09:45:14Z 211 2026-02-15T09:45:15Z 210.8 2026-02-15T09:45:16Z 210.8 2026-02-15T09:45:17Z 210.8 2026-02-15T09:45:18Z 210.6 2026-02-15T09:45:19Z 210.6 2026-02-15T09:45:20Z 210.4 2026-02-15T09:45:21Z 210.4 2026-02-15T09:45:22Z 210.2 2026-02-15T09:45:23Z 210 2026-02-15T09:45:24Z 209.8 2026-02-15T09:45:25Z 209.6 2026-02-15T09:45:26Z 209.6 2026-02-15T09:45:27Z 209.4 2026-02-15T09:45:28Z 209 2026-02-15T09:45:29Z 208.8 2026-02-15T09:45:30Z 208.6 2026-02-15T09:45:31Z 208.2 2026-02-15T09:45:32Z 208 2026-02-15T09:45:33Z 207.8 2026-02-15T09:45:34Z 207.6 2026-02-15T09:45:35Z 207.2 2026-02-15T09:45:36Z 206.8 2026-02-15T09:45:37Z 206.6 2026-02-15T09:45:38Z 206 2026-02-15T09:45:39Z 205.4 2026-02-15T09:45:40Z 204.8 2026-02-15T09:45:41Z 204.2 2026-02-15T09:45:42Z 203.8 2026-02-15T09:45:43Z 203.2 2026-02-15T09:45:44Z 202.8 2026-02-15T09:45:45Z 202.6 2026-02-15T09:45:46Z 202.6 2026-02-15T09:45:47Z 202.4 2026-02-15T09:45:48Z 202.4 2026-02-15T09:45:49Z 202.4 2026-02-15T09:45:50Z 202.6 2026-02-15T09:45:51Z 202.6 2026-02-15T09:45:52Z 202.8 2026-02-15T09:45:53Z 203 2026-02-15T09:45:54Z 203.2 2026-02-15T09:45:55Z 203.4 2026-02-15T09:45:56Z 203.6 2026-02-15T09:45:57Z 203.8 2026-02-15T09:45:58Z 203.8 2026-02-15T09:45:59Z 204.2 2026-02-15T09:46:00Z 204.2 2026-02-15T09:46:01Z 204.4 2026-02-15T09:46:02Z 204.6 2026-02-15T09:46:03Z 204.6 2026-02-15T09:46:04Z 204.6 2026-02-15T09:46:05Z 204.6 2026-02-15T09:46:06Z 204.6 2026-02-15T09:46:07Z 204.8 2026-02-15T09:46:08Z 204.8 2026-02-15T09:46:09Z 204.6 2026-02-15T09:46:10Z 204.6 2026-02-15T09:46:11Z 204.6 2026-02-15T09:46:12Z 204.6 2026-02-15T09:46:13Z 204.4 2026-02-15T09:46:14Z 204.4 2026-02-15T09:46:15Z 204.6 2026-02-15T09:46:16Z 204.6 2026-02-15T09:46:17Z 204.6 2026-02-15T09:46:18Z 204.8 2026-02-15T09:46:19Z 204.8 2026-02-15T09:46:20Z 204.8 2026-02-15T09:46:21Z 204.8 2026-02-15T09:46:22Z 205 2026-02-15T09:46:23Z 205.2 2026-02-15T09:46:24Z 205.4 2026-02-15T09:46:25Z 205.8 2026-02-15T09:46:26Z 205.8 2026-02-15T09:46:27Z 206 2026-02-15T09:46:28Z 206.4 2026-02-15T09:46:29Z 206.4 2026-02-15T09:46:30Z 206.6 2026-02-15T09:46:31Z 206.4 2026-02-15T09:46:32Z 206.4 2026-02-15T09:46:33Z 206.2 2026-02-15T09:46:34Z 205.8 2026-02-15T09:46:35Z 205.4 2026-02-15T09:46:36Z 205 2026-02-15T09:46:37Z 204.4 2026-02-15T09:46:38Z 204 2026-02-15T09:46:39Z 203.4 2026-02-15T09:46:40Z 202.8 2026-02-15T09:46:41Z 201.8 2026-02-15T09:46:42Z 201.2 2026-02-15T09:46:43Z 200.6 2026-02-15T09:46:44Z 199.8 2026-02-15T09:46:45Z 199.2 2026-02-15T09:46:46Z 198.4 2026-02-15T09:46:47Z 197.6 2026-02-15T09:46:48Z 197 2026-02-15T09:46:49Z 196.2 2026-02-15T09:46:50Z 195.6 2026-02-15T09:46:51Z 195 2026-02-15T09:46:52Z 194.6 2026-02-15T09:46:53Z 194.2 2026-02-15T09:46:54Z 193.8 2026-02-15T09:46:55Z 193.4 2026-02-15T09:46:56Z 193 2026-02-15T09:46:57Z 192.4 2026-02-15T09:46:58Z 192.2 2026-02-15T09:46:59Z 191.8 2026-02-15T09:47:00Z 191.6 2026-02-15T09:47:01Z 191.2 2026-02-15T09:47:02Z 190.8 2026-02-15T09:47:03Z 190.6 2026-02-15T09:47:04Z 190.2 2026-02-15T09:47:05Z 189.8 2026-02-15T09:47:06Z 189.6 2026-02-15T09:47:07Z 189 2026-02-15T09:47:08Z 188.6 2026-02-15T09:47:09Z 188.2 2026-02-15T09:47:10Z 187.6 2026-02-15T09:47:11Z 187 2026-02-15T09:47:12Z 186.2 2026-02-15T09:47:13Z 185.8 2026-02-15T09:47:14Z 185 2026-02-15T09:47:15Z 184 2026-02-15T09:47:16Z 183 2026-02-15T09:47:17Z 181.8 2026-02-15T09:47:18Z 181 2026-02-15T09:47:19Z 180 2026-02-15T09:47:20Z 179.2 2026-02-15T09:47:21Z 178.2 2026-02-15T09:47:22Z 176.8 2026-02-15T09:47:23Z 175.6 2026-02-15T09:47:24Z 174.6 2026-02-15T09:47:25Z 173.6 2026-02-15T09:47:26Z 172.6 2026-02-15T09:47:27Z 171.4 2026-02-15T09:47:28Z 170.6 2026-02-15T09:47:29Z 170.2 2026-02-15T09:47:30Z 169.4 2026-02-15T09:47:31Z 168.8 2026-02-15T09:47:32Z 168.4 2026-02-15T09:47:33Z 168 2026-02-15T09:47:34Z 167.4 2026-02-15T09:47:35Z 167 2026-02-15T09:47:36Z 166.4 2026-02-15T09:47:37Z 165.8 2026-02-15T09:47:38Z 165.2 2026-02-15T09:47:39Z 164.8 2026-02-15T09:47:40Z 164.6 2026-02-15T09:47:41Z 164.4 2026-02-15T09:47:42Z 164 2026-02-15T09:47:43Z 163.8 2026-02-15T09:47:44Z 163.8 2026-02-15T09:47:45Z 163.8 2026-02-15T09:47:46Z 163.8 2026-02-15T09:47:47Z 164 2026-02-15T09:47:48Z 164.4 2026-02-15T09:47:49Z 164.6 2026-02-15T09:47:50Z 165.2 2026-02-15T09:47:51Z 165.6 2026-02-15T09:47:52Z 166 2026-02-15T09:47:53Z 166.6 2026-02-15T09:47:54Z 167 2026-02-15T09:47:55Z 167.6 2026-02-15T09:47:56Z 168.4 2026-02-15T09:47:57Z 168.8 2026-02-15T09:47:58Z 169.6 2026-02-15T09:47:59Z 170 2026-02-15T09:48:00Z 170.2 2026-02-15T09:48:01Z 170.4 2026-02-15T09:48:02Z 170.6 2026-02-15T09:48:03Z 170.4 2026-02-15T09:48:04Z 170.4 2026-02-15T09:48:05Z 170.2 2026-02-15T09:48:06Z 170 2026-02-15T09:48:07Z 169.8 2026-02-15T09:48:08Z 169.4 2026-02-15T09:48:09Z 168.8 2026-02-15T09:48:10Z 168.6 2026-02-15T09:48:11Z 168.2 2026-02-15T09:48:12Z 168 2026-02-15T09:48:13Z 167.6 2026-02-15T09:48:14Z 167.4 2026-02-15T09:48:15Z 167.2 2026-02-15T09:48:16Z 166.8 2026-02-15T09:48:17Z 166.8 2026-02-15T09:48:18Z 166.4 2026-02-15T09:48:19Z 165.8 2026-02-15T09:48:20Z 165.4 2026-02-15T09:48:21Z 165 2026-02-15T09:48:22Z 164.2 2026-02-15T09:48:23Z 163.8 2026-02-15T09:48:24Z 163.2 2026-02-15T09:48:25Z 162.6 2026-02-15T09:48:26Z 162 2026-02-15T09:48:27Z 161.4 2026-02-15T09:48:28Z 160.8 2026-02-15T09:48:29Z 160.2 2026-02-15T09:48:30Z 159.6 2026-02-15T09:48:31Z 158.8 2026-02-15T09:48:32Z 158.2 2026-02-15T09:48:33Z 157.6 2026-02-15T09:48:34Z 156.8 2026-02-15T09:48:35Z 156.2 2026-02-15T09:48:36Z 155.6 2026-02-15T09:48:37Z 155 2026-02-15T09:48:38Z 154.4 2026-02-15T09:48:39Z 154 2026-02-15T09:48:40Z 153.2 2026-02-15T09:48:41Z 152.6 2026-02-15T09:48:42Z 152 2026-02-15T09:48:43Z 151.6 2026-02-15T09:48:44Z 151.2 2026-02-15T09:48:45Z 151 2026-02-15T09:48:46Z 150.8 2026-02-15T09:48:47Z 150.8 2026-02-15T09:48:48Z 150.6 2026-02-15T09:48:49Z 150.6 2026-02-15T09:48:50Z 150.4 2026-02-15T09:48:51Z 150.2 2026-02-15T09:48:52Z 150 2026-02-15T09:48:53Z 150 2026-02-15T09:48:54Z 150 2026-02-15T09:48:55Z 150.2 2026-02-15T09:48:56Z 150.4 2026-02-15T09:48:57Z 150.6 2026-02-15T09:48:58Z 150.8 2026-02-15T09:48:59Z 151.2 2026-02-15T09:49:00Z 151.8 2026-02-15T09:49:01Z 152.2 2026-02-15T09:49:02Z 152.8 2026-02-15T09:49:03Z 153.4 2026-02-15T09:49:04Z 154 2026-02-15T09:49:05Z 154.6 2026-02-15T09:49:06Z 155.2 2026-02-15T09:49:07Z 155.8 2026-02-15T09:49:08Z 156.4 2026-02-15T09:49:09Z 157 2026-02-15T09:49:10Z 157.6 2026-02-15T09:49:11Z 158.4 2026-02-15T09:49:12Z 158.8 2026-02-15T09:49:13Z 159.4 2026-02-15T09:49:14Z 160 2026-02-15T09:49:15Z 160.4 2026-02-15T09:49:16Z 161 2026-02-15T09:49:17Z 161.4 2026-02-15T09:49:18Z 161.8 2026-02-15T09:49:19Z 162 2026-02-15T09:49:20Z 162.2 2026-02-15T09:49:21Z 162.6 2026-02-15T09:49:22Z 162.6 2026-02-15T09:49:23Z 162.8 2026-02-15T09:49:24Z 163 2026-02-15T09:49:25Z 163 2026-02-15T09:49:26Z 163 2026-02-15T09:49:27Z 163 2026-02-15T09:49:28Z 163 2026-02-15T09:49:29Z 162.8 2026-02-15T09:49:30Z 162.8 2026-02-15T09:49:31Z 162.6 2026-02-15T09:49:32Z 162.2 2026-02-15T09:49:33Z 162 2026-02-15T09:49:34Z 161.6 2026-02-15T09:49:35Z 161 2026-02-15T09:49:36Z 160.6 2026-02-15T09:49:37Z 159.8 2026-02-15T09:49:38Z 159 2026-02-15T09:49:39Z 158.2 2026-02-15T09:49:40Z 157.4 2026-02-15T09:49:41Z 156.4 2026-02-15T09:49:42Z 155.2 2026-02-15T09:49:43Z 154.4 2026-02-15T09:49:44Z 153.6 2026-02-15T09:49:45Z 153 2026-02-15T09:49:46Z 152.4 2026-02-15T09:49:47Z 151.8 2026-02-15T09:49:48Z 151.6 2026-02-15T09:49:49Z 151.4 2026-02-15T09:49:50Z 151.2 2026-02-15T09:49:51Z 151 2026-02-15T09:49:52Z 150.8 2026-02-15T09:49:53Z 150.8 2026-02-15T09:49:54Z 150.8 2026-02-15T09:49:55Z 150.8 2026-02-15T09:49:56Z 150.8 2026-02-15T09:49:57Z 150.6 2026-02-15T09:49:58Z 150.4 2026-02-15T09:49:59Z 150.2 2026-02-15T09:50:00Z 150 2026-02-15T09:50:01Z 149.8 2026-02-15T09:50:02Z 149.8 2026-02-15T09:50:03Z 150 2026-02-15T09:50:04Z 150.2 2026-02-15T09:50:05Z 150.6 2026-02-15T09:50:06Z 150.8 2026-02-15T09:50:07Z 151.2 2026-02-15T09:50:08Z 151.6 2026-02-15T09:50:09Z 152 2026-02-15T09:50:10Z 152.2 2026-02-15T09:50:11Z 152.6 2026-02-15T09:50:12Z 153.2 2026-02-15T09:50:13Z 153.6 2026-02-15T09:50:14Z 154 2026-02-15T09:50:15Z 154.4 2026-02-15T09:50:16Z 154.8 2026-02-15T09:50:17Z 155.2 2026-02-15T09:50:18Z 155.6 2026-02-15T09:50:19Z 156.2 2026-02-15T09:50:20Z 156.6 2026-02-15T09:50:21Z 157 2026-02-15T09:50:22Z 157.4 2026-02-15T09:50:23Z 157.8 2026-02-15T09:50:24Z 158.4 2026-02-15T09:50:25Z 158.8 2026-02-15T09:50:26Z 159.2 2026-02-15T09:50:27Z 159.6 2026-02-15T09:50:28Z 160 2026-02-15T09:50:29Z 160.2 2026-02-15T09:50:30Z 160.8 2026-02-15T09:50:31Z 161 2026-02-15T09:50:32Z 161.4 2026-02-15T09:50:33Z 161.8 2026-02-15T09:50:34Z 162.2 2026-02-15T09:50:35Z 162.6 2026-02-15T09:50:36Z 163 2026-02-15T09:50:37Z 163.4 2026-02-15T09:50:38Z 163.8 2026-02-15T09:50:39Z 164 2026-02-15T09:50:40Z 164.4 2026-02-15T09:50:41Z 164.8 2026-02-15T09:50:42Z 165.2 2026-02-15T09:50:43Z 165.4 2026-02-15T09:50:44Z 165.8 2026-02-15T09:50:45Z 166.2 2026-02-15T09:50:46Z 166.4 2026-02-15T09:50:47Z 166.6 2026-02-15T09:50:48Z 166.8 2026-02-15T09:50:49Z 167 2026-02-15T09:50:50Z 167.2 2026-02-15T09:50:51Z 167.4 2026-02-15T09:50:52Z 167.6 2026-02-15T09:50:53Z 167.6 2026-02-15T09:50:54Z 167.8 2026-02-15T09:50:55Z 167.8 2026-02-15T09:50:56Z 168 2026-02-15T09:50:57Z 168 2026-02-15T09:50:58Z 168.2 2026-02-15T09:50:59Z 168.4 2026-02-15T09:51:00Z 168.4 2026-02-15T09:51:01Z 168.6 2026-02-15T09:51:02Z 168.6 2026-02-15T09:51:03Z 168.8 2026-02-15T09:51:04Z 168.8 2026-02-15T09:51:05Z 169 2026-02-15T09:51:06Z 169.2 2026-02-15T09:51:07Z 169.2 2026-02-15T09:51:08Z 169.4 2026-02-15T09:51:09Z 169.6 2026-02-15T09:51:10Z 169.8 2026-02-15T09:51:11Z 170 2026-02-15T09:51:12Z 170.2 2026-02-15T09:51:13Z 170.6 2026-02-15T09:51:14Z 170.8 2026-02-15T09:51:15Z 171 2026-02-15T09:51:16Z 171.2 2026-02-15T09:51:17Z 171.6 2026-02-15T09:51:18Z 171.8 2026-02-15T09:51:19Z 172 2026-02-15T09:51:20Z 172.4 2026-02-15T09:51:21Z 172.6 2026-02-15T09:51:22Z 173 2026-02-15T09:51:23Z 173.2 2026-02-15T09:51:24Z 173.4 2026-02-15T09:51:25Z 173.4 2026-02-15T09:51:26Z 173.6 2026-02-15T09:51:27Z 173.6 2026-02-15T09:51:28Z 173.4 2026-02-15T09:51:29Z 173.2 2026-02-15T09:51:30Z 173 2026-02-15T09:51:31Z 172.6 2026-02-15T09:51:32Z 172 2026-02-15T09:51:33Z 171.6 2026-02-15T09:51:34Z 171 2026-02-15T09:51:35Z 170.4 2026-02-15T09:51:36Z 169.8 2026-02-15T09:51:37Z 169.2 2026-02-15T09:51:38Z 168.6 2026-02-15T09:51:39Z 168 2026-02-15T09:51:40Z 167.6 2026-02-15T09:51:41Z 167.2 2026-02-15T09:51:42Z 166.8 2026-02-15T09:51:43Z 166.4 2026-02-15T09:51:44Z 166 2026-02-15T09:51:45Z 165.8 2026-02-15T09:51:46Z 165.4 2026-02-15T09:51:47Z 165.4 2026-02-15T09:51:48Z 165.2 2026-02-15T09:51:49Z 165.4 2026-02-15T09:51:50Z 165.4 2026-02-15T09:51:51Z 165.8 2026-02-15T09:51:52Z 166 2026-02-15T09:51:53Z 166.2 2026-02-15T09:51:54Z 166.4 2026-02-15T09:51:55Z 166.6 2026-02-15T09:51:56Z 166.8 2026-02-15T09:51:57Z 167 2026-02-15T09:51:58Z 167.2 2026-02-15T09:51:59Z 167.6 2026-02-15T09:52:00Z 167.8 2026-02-15T09:52:01Z 168 2026-02-15T09:52:02Z 168.2 2026-02-15T09:52:03Z 168.4 2026-02-15T09:52:04Z 168.4 2026-02-15T09:52:05Z 168.6 2026-02-15T09:52:06Z 169 2026-02-15T09:52:07Z 169 2026-02-15T09:52:08Z 169.4 2026-02-15T09:52:09Z 169.6 2026-02-15T09:52:10Z 169.8 2026-02-15T09:52:11Z 170 2026-02-15T09:52:12Z 170.4 2026-02-15T09:52:13Z 170.6 2026-02-15T09:52:14Z 170.8 2026-02-15T09:52:15Z 171.2 2026-02-15T09:52:16Z 171.6 2026-02-15T09:52:17Z 171.8 2026-02-15T09:52:18Z 172.2 2026-02-15T09:52:19Z 172.8 2026-02-15T09:52:20Z 173.2 2026-02-15T09:52:21Z 173.6 2026-02-15T09:52:22Z 174.2 2026-02-15T09:52:23Z 174.6 2026-02-15T09:52:24Z 175 2026-02-15T09:52:25Z 175.4 2026-02-15T09:52:26Z 175.8 2026-02-15T09:52:27Z 176 2026-02-15T09:52:28Z 176.4 2026-02-15T09:52:29Z 176.8 2026-02-15T09:52:30Z 177.2 2026-02-15T09:52:31Z 177.4 2026-02-15T09:52:32Z 177.8 2026-02-15T09:52:33Z 178 2026-02-15T09:52:34Z 178.4 2026-02-15T09:52:35Z 178.6 2026-02-15T09:52:36Z 179 2026-02-15T09:52:37Z 179.2 2026-02-15T09:52:38Z 179.4 2026-02-15T09:52:39Z 179.8 2026-02-15T09:52:40Z 180.2 2026-02-15T09:52:41Z 180.4 2026-02-15T09:52:42Z 180.6 2026-02-15T09:52:43Z 180.8 2026-02-15T09:52:44Z 181 2026-02-15T09:52:45Z 181.4 2026-02-15T09:52:46Z 181.6 2026-02-15T09:52:47Z 182 2026-02-15T09:52:48Z 182.2 2026-02-15T09:52:49Z 182.4 2026-02-15T09:52:50Z 182.8 2026-02-15T09:52:51Z 183 2026-02-15T09:52:52Z 183.2 2026-02-15T09:52:53Z 183.4 2026-02-15T09:52:54Z 183.8 2026-02-15T09:52:55Z 184 2026-02-15T09:52:56Z 184.4 2026-02-15T09:52:57Z 184.6 2026-02-15T09:52:58Z 184.8 2026-02-15T09:52:59Z 185.2 2026-02-15T09:53:00Z 185.4 2026-02-15T09:53:01Z 185.6 2026-02-15T09:53:02Z 186 2026-02-15T09:53:03Z 186.2 2026-02-15T09:53:04Z 186.4 2026-02-15T09:53:05Z 186.8 2026-02-15T09:53:06Z 187 2026-02-15T09:53:07Z 187.2 2026-02-15T09:53:08Z 187.4 2026-02-15T09:53:09Z 187.6 2026-02-15T09:53:10Z 187.8 2026-02-15T09:53:11Z 188 2026-02-15T09:53:12Z 188.2 2026-02-15T09:53:13Z 188.4 2026-02-15T09:53:14Z 188.4 2026-02-15T09:53:15Z 188.6 2026-02-15T09:53:16Z 188.6 2026-02-15T09:53:17Z 188.4 2026-02-15T09:53:18Z 188.4 2026-02-15T09:53:19Z 188.2 2026-02-15T09:53:20Z 188 2026-02-15T09:53:21Z 187.6 2026-02-15T09:53:22Z 187.2 2026-02-15T09:53:23Z 186.6 2026-02-15T09:53:24Z 186 2026-02-15T09:53:25Z 185.2 2026-02-15T09:53:26Z 184.4 2026-02-15T09:53:27Z 183.2 2026-02-15T09:53:28Z 182.4 2026-02-15T09:53:29Z 181.4 2026-02-15T09:53:30Z 180.4 2026-02-15T09:53:31Z 179.4 2026-02-15T09:53:32Z 178 2026-02-15T09:53:33Z 177 2026-02-15T09:53:34Z 176 2026-02-15T09:53:35Z 175 2026-02-15T09:53:36Z 174.2 2026-02-15T09:53:37Z 173.4 2026-02-15T09:53:38Z 172.8 2026-02-15T09:53:39Z 172.2 2026-02-15T09:53:40Z 172 2026-02-15T09:53:41Z 172 2026-02-15T09:53:42Z 172 2026-02-15T09:53:43Z 172.2 2026-02-15T09:53:44Z 172.6 2026-02-15T09:53:45Z 172.8 2026-02-15T09:53:46Z 173.2 2026-02-15T09:53:47Z 173.6 2026-02-15T09:53:48Z 173.8 2026-02-15T09:53:49Z 174.2 2026-02-15T09:53:50Z 174.8 2026-02-15T09:53:51Z 175.2 2026-02-15T09:53:52Z 175.6 2026-02-15T09:53:53Z 176 2026-02-15T09:53:54Z 176.4 2026-02-15T09:53:55Z 176.8 2026-02-15T09:53:56Z 177 2026-02-15T09:53:57Z 177.4 2026-02-15T09:53:58Z 177.8 2026-02-15T09:53:59Z 178 2026-02-15T09:54:00Z 178.4 2026-02-15T09:54:01Z 178.6 2026-02-15T09:54:02Z 178.8 2026-02-15T09:54:03Z 179 2026-02-15T09:54:04Z 179.2 2026-02-15T09:54:05Z 179.4 2026-02-15T09:54:06Z 179.6 2026-02-15T09:54:07Z 179.8 2026-02-15T09:54:08Z 180.2 2026-02-15T09:54:09Z 180.4 2026-02-15T09:54:10Z 180.8 2026-02-15T09:54:11Z 181 2026-02-15T09:54:12Z 181.4 2026-02-15T09:54:13Z 181.8 2026-02-15T09:54:14Z 182.2 2026-02-15T09:54:15Z 182.6 2026-02-15T09:54:16Z 183 2026-02-15T09:54:17Z 183.4 2026-02-15T09:54:18Z 183.8 2026-02-15T09:54:19Z 184 2026-02-15T09:54:20Z 184.2 2026-02-15T09:54:21Z 184.4 2026-02-15T09:54:22Z 184.8 2026-02-15T09:54:23Z 185 2026-02-15T09:54:24Z 185.4 2026-02-15T09:54:25Z 185.8 2026-02-15T09:54:26Z 186 2026-02-15T09:54:27Z 186.2 2026-02-15T09:54:28Z 186.6 2026-02-15T09:54:29Z 186.8 2026-02-15T09:54:30Z 187.2 2026-02-15T09:54:31Z 187.4 2026-02-15T09:54:32Z 187.6 2026-02-15T09:54:33Z 188 2026-02-15T09:54:34Z 188.2 2026-02-15T09:54:35Z 188.6 2026-02-15T09:54:36Z 188.8 2026-02-15T09:54:37Z 189 2026-02-15T09:54:38Z 189.2 2026-02-15T09:54:39Z 189.4 2026-02-15T09:54:40Z 189.8 2026-02-15T09:54:41Z 190 2026-02-15T09:54:42Z 190.2 2026-02-15T09:54:43Z 190.4 2026-02-15T09:54:44Z 190.6 2026-02-15T09:54:45Z 191 2026-02-15T09:54:46Z 191.2 2026-02-15T09:54:47Z 191.4 2026-02-15T09:54:48Z 191.6 2026-02-15T09:54:49Z 192 2026-02-15T09:54:50Z 192.2 2026-02-15T09:54:51Z 192.4 2026-02-15T09:54:52Z 192.4 2026-02-15T09:54:53Z 192.6 2026-02-15T09:54:54Z 192.8 2026-02-15T09:54:55Z 193.2 2026-02-15T09:54:56Z 193.4 2026-02-15T09:54:57Z 193.6 2026-02-15T09:54:58Z 193.8 2026-02-15T09:54:59Z 194 2026-02-15T09:55:00Z 194.2 2026-02-15T09:55:01Z 194.4 2026-02-15T09:55:02Z 194.6 2026-02-15T09:55:03Z 195 2026-02-15T09:55:04Z 195.2 2026-02-15T09:55:05Z 195.4 2026-02-15T09:55:06Z 195.8 2026-02-15T09:55:07Z 196 2026-02-15T09:55:08Z 196.2 2026-02-15T09:55:09Z 196.4 2026-02-15T09:55:10Z 196.6 2026-02-15T09:55:11Z 196.8 2026-02-15T09:55:12Z 197 2026-02-15T09:55:13Z 197.2 2026-02-15T09:55:14Z 197.4 2026-02-15T09:55:15Z 197.6 2026-02-15T09:55:16Z 198 2026-02-15T09:55:17Z 198.2 2026-02-15T09:55:18Z 198.4 2026-02-15T09:55:19Z 198.6 2026-02-15T09:55:20Z 198.8 2026-02-15T09:55:21Z 199 2026-02-15T09:55:22Z 199.4 2026-02-15T09:55:23Z 199.6 2026-02-15T09:55:24Z 199.8 2026-02-15T09:55:25Z 200 2026-02-15T09:55:26Z 200.2 2026-02-15T09:55:27Z 200.4 2026-02-15T09:55:28Z 200.6 2026-02-15T09:55:29Z 200.8 2026-02-15T09:55:30Z 201 2026-02-15T09:55:31Z 201.4 2026-02-15T09:55:32Z 201.6 2026-02-15T09:55:33Z 201.6 2026-02-15T09:55:34Z 201.8 2026-02-15T09:55:35Z 202 2026-02-15T09:55:36Z 202.4 2026-02-15T09:55:37Z 202.6 2026-02-15T09:55:38Z 202.8 2026-02-15T09:55:39Z 203 2026-02-15T09:55:40Z 203.2 2026-02-15T09:55:41Z 203.4 2026-02-15T09:55:42Z 203.6 2026-02-15T09:55:43Z 203.8 2026-02-15T09:55:44Z 204 2026-02-15T09:55:45Z 204.2 2026-02-15T09:55:46Z 204.6 2026-02-15T09:55:47Z 204.8 2026-02-15T09:55:48Z 205 2026-02-15T09:55:49Z 205.2 2026-02-15T09:55:50Z 205.4 2026-02-15T09:55:51Z 205.6 2026-02-15T09:55:52Z 205.8 2026-02-15T09:55:53Z 206 2026-02-15T09:55:54Z 206 2026-02-15T09:55:55Z 206.2 2026-02-15T09:55:56Z 206.4 2026-02-15T09:55:57Z 206.6 2026-02-15T09:55:58Z 206.8 2026-02-15T09:55:59Z 207 2026-02-15T09:56:00Z 207.2 2026-02-15T09:56:01Z 207.4 2026-02-15T09:56:02Z 207.6 2026-02-15T09:56:03Z 207.6 2026-02-15T09:56:04Z 207.8 2026-02-15T09:56:05Z 208 2026-02-15T09:56:06Z 208.2 2026-02-15T09:56:07Z 208.4 2026-02-15T09:56:08Z 208.6 2026-02-15T09:56:09Z 208.8 2026-02-15T09:56:10Z 209 2026-02-15T09:56:11Z 209.2 2026-02-15T09:56:12Z 209.4 2026-02-15T09:56:13Z 209.6 2026-02-15T09:56:14Z 209.8 2026-02-15T09:56:15Z 210 2026-02-15T09:56:16Z 210.2 2026-02-15T09:56:17Z 210.4 2026-02-15T09:56:18Z 210.8 2026-02-15T09:56:19Z 211 2026-02-15T09:56:20Z 211.2 2026-02-15T09:56:21Z 211.4 2026-02-15T09:56:22Z 211.6 2026-02-15T09:56:23Z 211.8 2026-02-15T09:56:24Z 212 2026-02-15T09:56:25Z 212.2 2026-02-15T09:56:26Z 212.6 2026-02-15T09:56:27Z 212.8 2026-02-15T09:56:28Z 213.2 2026-02-15T09:56:29Z 213.4 2026-02-15T09:56:30Z 213.6 2026-02-15T09:56:31Z 214 2026-02-15T09:56:32Z 214.2 2026-02-15T09:56:33Z 214.4 2026-02-15T09:56:34Z 214.8 2026-02-15T09:56:35Z 215.2 2026-02-15T09:56:36Z 215.4 2026-02-15T09:56:37Z 215.8 2026-02-15T09:56:38Z 216 2026-02-15T09:56:39Z 216.6 2026-02-15T09:56:40Z 216.8 2026-02-15T09:56:41Z 217.2 2026-02-15T09:56:42Z 217.6 2026-02-15T09:56:43Z 217.8 2026-02-15T09:56:44Z 218.2 2026-02-15T09:56:45Z 218.6 2026-02-15T09:56:46Z 219 2026-02-15T09:56:47Z 219.4 2026-02-15T09:56:48Z 219.6 2026-02-15T09:56:49Z 220.2 2026-02-15T09:56:50Z 220.4 2026-02-15T09:56:51Z 220.8 2026-02-15T09:56:52Z 221 2026-02-15T09:56:53Z 221.4 2026-02-15T09:56:54Z 221.8 2026-02-15T09:56:55Z 222.2 2026-02-15T09:56:56Z 222.6 2026-02-15T09:56:57Z 223 2026-02-15T09:56:58Z 223.4 2026-02-15T09:56:59Z 223.8 2026-02-15T09:57:00Z 224.2 2026-02-15T09:57:01Z 224.4 2026-02-15T09:57:02Z 224.8 2026-02-15T09:57:03Z 225.2 2026-02-15T09:57:04Z 225.4 2026-02-15T09:57:05Z 225.6 2026-02-15T09:57:06Z 225.8 2026-02-15T09:57:07Z 226 2026-02-15T09:57:08Z 226.2 2026-02-15T09:57:09Z 226.2 2026-02-15T09:57:10Z 226.4 2026-02-15T09:57:11Z 226.4 2026-02-15T09:57:12Z 226.4 2026-02-15T09:57:13Z 226.4 2026-02-15T09:57:14Z 226.4 2026-02-15T09:57:15Z 226.4 2026-02-15T09:57:16Z 226.4 2026-02-15T09:57:17Z 226.4 2026-02-15T09:57:18Z 226.6 2026-02-15T09:57:19Z 226.6 2026-02-15T09:57:20Z 226.6 2026-02-15T09:57:21Z 226.6 2026-02-15T09:57:22Z 226.6 2026-02-15T09:57:23Z 226.6 2026-02-15T09:57:24Z 226.8 2026-02-15T09:57:25Z 226.8 2026-02-15T09:57:26Z 226.8 2026-02-15T09:57:27Z 226.8 2026-02-15T09:57:28Z 227 2026-02-15T09:57:29Z 227 2026-02-15T09:57:30Z 227 2026-02-15T09:57:31Z 227.2 2026-02-15T09:57:32Z 227.2 2026-02-15T09:57:33Z 227.2 2026-02-15T09:57:34Z 227.4 2026-02-15T09:57:35Z 227.4 2026-02-15T09:57:36Z 227.4 2026-02-15T09:57:37Z 227.6 2026-02-15T09:57:38Z 227.6 2026-02-15T09:57:39Z 227.6 2026-02-15T09:57:40Z 227.6 2026-02-15T09:57:41Z 227.8 2026-02-15T09:57:42Z 227.8 2026-02-15T09:57:43Z 227.8 2026-02-15T09:57:44Z 228 2026-02-15T09:57:45Z 228 2026-02-15T09:57:46Z 228 2026-02-15T09:57:47Z 228.2 2026-02-15T09:57:48Z 228.2 2026-02-15T09:57:49Z 228.4 2026-02-15T09:57:50Z 228.4 2026-02-15T09:57:51Z 228.6 2026-02-15T09:57:52Z 228.8 2026-02-15T09:57:53Z 228.8 2026-02-15T09:57:54Z 229 2026-02-15T09:57:55Z 229 2026-02-15T09:57:56Z 229.2 2026-02-15T09:57:57Z 229.2 2026-02-15T09:57:58Z 229.4 2026-02-15T09:57:59Z 229.6 2026-02-15T09:58:00Z 229.6 2026-02-15T09:58:01Z 229.8 2026-02-15T09:58:02Z 230 2026-02-15T09:58:03Z 230.2 2026-02-15T09:58:04Z 230.2 2026-02-15T09:58:05Z 230.4 2026-02-15T09:58:06Z 230.4 2026-02-15T09:58:07Z 230.6 2026-02-15T09:58:08Z 230.8 2026-02-15T09:58:09Z 230.8 2026-02-15T09:58:10Z 230.8 2026-02-15T09:58:11Z 230.8 2026-02-15T09:58:12Z 231 2026-02-15T09:58:13Z 231 2026-02-15T09:58:14Z 231 2026-02-15T09:58:15Z 231 2026-02-15T09:58:16Z 231.2 2026-02-15T09:58:17Z 231.2 2026-02-15T09:58:18Z 231.2 2026-02-15T09:58:19Z 231.2 2026-02-15T09:58:20Z 231.2 2026-02-15T09:58:21Z 231.4 2026-02-15T09:58:22Z 231.4 2026-02-15T09:58:23Z 231.4 2026-02-15T09:58:24Z 231.4 2026-02-15T09:58:25Z 231.4 2026-02-15T09:58:26Z 231.4 2026-02-15T09:58:27Z 231.4 2026-02-15T09:58:28Z 231.4 2026-02-15T09:58:29Z 231.6 2026-02-15T09:58:30Z 231.6 2026-02-15T09:58:31Z 231.6 2026-02-15T09:58:32Z 231.6 2026-02-15T09:58:33Z 231.8 2026-02-15T09:58:34Z 231.8 2026-02-15T09:58:35Z 232 2026-02-15T09:58:36Z 232 2026-02-15T09:58:37Z 232.2 2026-02-15T09:58:38Z 232.2 2026-02-15T09:58:39Z 232.4 2026-02-15T09:58:40Z 232.6 2026-02-15T09:58:41Z 232.6 2026-02-15T09:58:42Z 232.8 2026-02-15T09:58:43Z 233 2026-02-15T09:58:44Z 233 2026-02-15T09:58:45Z 233.2 2026-02-15T09:58:46Z 233.4 2026-02-15T09:58:47Z 233.8 2026-02-15T09:58:48Z 234 2026-02-15T09:58:49Z 234.2 2026-02-15T09:58:50Z 234.4 2026-02-15T09:58:51Z 234.6 2026-02-15T09:58:52Z 235 2026-02-15T09:58:53Z 235.2 2026-02-15T09:58:54Z 235.6 2026-02-15T09:58:55Z 235.8 2026-02-15T09:58:56Z 236 2026-02-15T09:58:57Z 236 2026-02-15T09:58:58Z 236.2 2026-02-15T09:58:59Z 236.4 2026-02-15T09:59:00Z 236.6 2026-02-15T09:59:01Z 236.8 2026-02-15T09:59:02Z 237 2026-02-15T09:59:03Z 237 2026-02-15T09:59:04Z 237.2 2026-02-15T09:59:05Z 237.4 2026-02-15T09:59:06Z 237.6 2026-02-15T09:59:07Z 237.6 2026-02-15T09:59:08Z 237.8 2026-02-15T09:59:09Z 238 2026-02-15T09:59:10Z 238 2026-02-15T09:59:11Z 238.2 2026-02-15T09:59:12Z 238.4 2026-02-15T09:59:13Z 238.4 2026-02-15T09:59:14Z 238.6 2026-02-15T09:59:15Z 238.8 2026-02-15T09:59:16Z 238.8 2026-02-15T09:59:17Z 239 2026-02-15T09:59:18Z 239 2026-02-15T09:59:19Z 239.2 2026-02-15T09:59:20Z 239.4 2026-02-15T09:59:21Z 239.6 2026-02-15T09:59:22Z 239.8 2026-02-15T09:59:23Z 240 2026-02-15T09:59:24Z 240 2026-02-15T09:59:25Z 240.2 2026-02-15T09:59:26Z 240.4 2026-02-15T09:59:27Z 240.4 2026-02-15T09:59:28Z 240.6 2026-02-15T09:59:29Z 240.8 2026-02-15T09:59:30Z 240.8 2026-02-15T09:59:31Z 241.2 2026-02-15T09:59:32Z 241.2 2026-02-15T09:59:33Z 241.4 2026-02-15T09:59:34Z 241.6 2026-02-15T09:59:35Z 241.8 2026-02-15T09:59:36Z 242 2026-02-15T09:59:37Z 242 2026-02-15T09:59:38Z 242.2 2026-02-15T09:59:39Z 242.2 2026-02-15T09:59:40Z 242.4 2026-02-15T09:59:41Z 242.4 2026-02-15T09:59:42Z 242.6 2026-02-15T09:59:43Z 242.6 2026-02-15T09:59:44Z 242.6 2026-02-15T09:59:45Z 242.8 2026-02-15T09:59:46Z 242.8 2026-02-15T09:59:47Z 243 2026-02-15T09:59:48Z 243.2 2026-02-15T09:59:49Z 243.2 2026-02-15T09:59:50Z 243.4 2026-02-15T09:59:51Z 243.6 2026-02-15T09:59:52Z 243.6 2026-02-15T09:59:53Z 243.8 2026-02-15T09:59:54Z 243.8 2026-02-15T09:59:55Z 244 2026-02-15T09:59:56Z 244 2026-02-15T09:59:57Z 244.2 2026-02-15T09:59:58Z 244.2 2026-02-15T09:59:59Z 244.4 2026-02-15T10:00:00Z 244.4 2026-02-15T10:00:01Z 244.6 2026-02-15T10:00:02Z 244.6 2026-02-15T10:00:03Z 244.8 2026-02-15T10:00:04Z 244.8 2026-02-15T10:00:05Z 244.8 2026-02-15T10:00:06Z 245 2026-02-15T10:00:07Z 245 2026-02-15T10:00:08Z 245.2 2026-02-15T10:00:09Z 245.2 2026-02-15T10:00:10Z 245.4 2026-02-15T10:00:11Z 245.4 2026-02-15T10:00:12Z 245.6 2026-02-15T10:00:13Z 245.6 2026-02-15T10:00:14Z 245.8 2026-02-15T10:00:15Z 245.8 2026-02-15T10:00:16Z 245.8 2026-02-15T10:00:17Z 246 2026-02-15T10:00:18Z 246 2026-02-15T10:00:19Z 246.2 2026-02-15T10:00:20Z 246.2 2026-02-15T10:00:21Z 246.4 2026-02-15T10:00:22Z 246.6 2026-02-15T10:00:23Z 246.6 2026-02-15T10:00:24Z 246.6 2026-02-15T10:00:25Z 246.8 2026-02-15T10:00:26Z 246.8 2026-02-15T10:00:27Z 246.8 2026-02-15T10:00:28Z 247 2026-02-15T10:00:29Z 247 2026-02-15T10:00:30Z 247.2 2026-02-15T10:00:31Z 247.2 2026-02-15T10:00:32Z 247.4 2026-02-15T10:00:33Z 247.4 2026-02-15T10:00:34Z 247.4 2026-02-15T10:00:35Z 247.6 2026-02-15T10:00:36Z 247.6 2026-02-15T10:00:37Z 247.6 2026-02-15T10:00:38Z 247.6 2026-02-15T10:00:39Z 247.6 2026-02-15T10:00:40Z 247.6 2026-02-15T10:00:41Z 247.6 2026-02-15T10:00:42Z 247.6 2026-02-15T10:00:43Z 247.6 2026-02-15T10:00:44Z 247.6 2026-02-15T10:00:45Z 247.6 2026-02-15T10:00:46Z 247.8 2026-02-15T10:00:47Z 247.8 2026-02-15T10:00:48Z 247.8 2026-02-15T10:00:49Z 247.8 2026-02-15T10:00:50Z 248 2026-02-15T10:00:51Z 248 2026-02-15T10:00:52Z 248.2 2026-02-15T10:00:53Z 248.2 2026-02-15T10:00:54Z 248.2 2026-02-15T10:00:55Z 248.2 2026-02-15T10:00:56Z 248.2 2026-02-15T10:00:57Z 248.2 2026-02-15T10:00:58Z 248 2026-02-15T10:00:59Z 248.2 2026-02-15T10:01:00Z 248 2026-02-15T10:01:01Z 248 2026-02-15T10:01:02Z 248 2026-02-15T10:01:03Z 248 2026-02-15T10:01:04Z 247.8 2026-02-15T10:01:05Z 247.8 2026-02-15T10:01:06Z 247.6 2026-02-15T10:01:07Z 247.6 2026-02-15T10:01:08Z 247.6 2026-02-15T10:01:09Z 247.6 2026-02-15T10:01:10Z 247.8 2026-02-15T10:01:11Z 247.8 2026-02-15T10:01:12Z 248 2026-02-15T10:01:13Z 248.2 2026-02-15T10:01:14Z 248.4 2026-02-15T10:01:15Z 248.8 2026-02-15T10:01:16Z 249 2026-02-15T10:01:17Z 249.2 2026-02-15T10:01:18Z 249.6 2026-02-15T10:01:19Z 249.8 2026-02-15T10:01:20Z 250.2 2026-02-15T10:01:21Z 250.4 2026-02-15T10:01:22Z 250.6 2026-02-15T10:01:23Z 250.8 2026-02-15T10:01:24Z 251 2026-02-15T10:01:25Z 251.2 2026-02-15T10:01:26Z 251.2 2026-02-15T10:01:27Z 251.2 2026-02-15T10:01:28Z 251.4 2026-02-15T10:01:29Z 251.4 2026-02-15T10:01:30Z 251.4 2026-02-15T10:01:31Z 251.2 2026-02-15T10:01:32Z 251.2 2026-02-15T10:01:33Z 251 2026-02-15T10:01:34Z 251 2026-02-15T10:01:35Z 251 2026-02-15T10:01:36Z 250.8 2026-02-15T10:01:37Z 250.8 2026-02-15T10:01:38Z 250.6 2026-02-15T10:01:39Z 250.6 2026-02-15T10:01:40Z 250.6 2026-02-15T10:01:41Z 250.6 2026-02-15T10:01:42Z 250.4 2026-02-15T10:01:43Z 250.4 2026-02-15T10:01:44Z 250.4 2026-02-15T10:01:45Z 250.4 2026-02-15T10:01:46Z 250.2 2026-02-15T10:01:47Z 250.4 2026-02-15T10:01:48Z 250.4 2026-02-15T10:01:49Z 250.4 2026-02-15T10:01:50Z 250.2 2026-02-15T10:01:51Z 250.4 2026-02-15T10:01:52Z 250.2 2026-02-15T10:01:53Z 250.2 2026-02-15T10:01:54Z 250.2 2026-02-15T10:01:55Z 250.2 2026-02-15T10:01:56Z 250.2 2026-02-15T10:01:57Z 250.2 2026-02-15T10:01:58Z 250.2 2026-02-15T10:01:59Z 250.2 2026-02-15T10:02:00Z 250.2 2026-02-15T10:02:01Z 250.4 2026-02-15T10:02:02Z 250.2 2026-02-15T10:02:03Z 250.2 2026-02-15T10:02:04Z 250.2 2026-02-15T10:02:05Z 250.2 2026-02-15T10:02:06Z 250 2026-02-15T10:02:07Z 250 2026-02-15T10:02:08Z 250 2026-02-15T10:02:09Z 250 2026-02-15T10:02:10Z 250 2026-02-15T10:02:11Z 250 2026-02-15T10:02:12Z 250 2026-02-15T10:02:13Z 249.8 2026-02-15T10:02:14Z 249.8 2026-02-15T10:02:15Z 249.8 2026-02-15T10:02:16Z 249.8 2026-02-15T10:02:17Z 249.8 2026-02-15T10:02:18Z 249.8 2026-02-15T10:02:19Z 250 2026-02-15T10:02:20Z 250.2 2026-02-15T10:02:21Z 250.4 2026-02-15T10:02:22Z 250.6 2026-02-15T10:02:23Z 250.8 2026-02-15T10:02:24Z 251 2026-02-15T10:02:25Z 251.2 2026-02-15T10:02:26Z 251.4 2026-02-15T10:02:27Z 251.6 2026-02-15T10:02:28Z 252 2026-02-15T10:02:29Z 252.2 2026-02-15T10:02:30Z 252.4 2026-02-15T10:02:31Z 252.6 2026-02-15T10:02:32Z 252.8 2026-02-15T10:02:33Z 253.2 2026-02-15T10:02:34Z 253.4 2026-02-15T10:02:35Z 253.6 2026-02-15T10:02:36Z 253.8 2026-02-15T10:02:37Z 254 2026-02-15T10:02:38Z 254.2 2026-02-15T10:02:39Z 254.2 2026-02-15T10:02:40Z 254.4 2026-02-15T10:02:41Z 254.4 2026-02-15T10:02:42Z 254.4 2026-02-15T10:02:43Z 254.6 2026-02-15T10:02:44Z 254.6 2026-02-15T10:02:45Z 254.6 2026-02-15T10:02:46Z 254.6 2026-02-15T10:02:47Z 254.6 2026-02-15T10:02:48Z 254.8 2026-02-15T10:02:49Z 254.8 2026-02-15T10:02:50Z 254.8 2026-02-15T10:02:51Z 254.8 2026-02-15T10:02:52Z 254.6 2026-02-15T10:02:53Z 254.4 2026-02-15T10:02:54Z 254 2026-02-15T10:02:55Z 253.6 2026-02-15T10:02:56Z 253.2 2026-02-15T10:02:57Z 252.6 2026-02-15T10:02:58Z 251.8 2026-02-15T10:02:59Z 251 2026-02-15T10:03:00Z 250.4 2026-02-15T10:03:01Z 249.8 2026-02-15T10:03:02Z 249.2 2026-02-15T10:03:03Z 249 2026-02-15T10:03:04Z 247.8 2026-02-15T10:03:05Z 247.4 2026-02-15T10:03:06Z 247.2 2026-02-15T10:03:07Z 246.4 2026-02-15T10:03:08Z 245.8 2026-02-15T10:03:09Z 245.6 2026-02-15T10:03:10Z 245.4 2026-02-15T10:03:11Z 244.8 2026-02-15T10:03:12Z 244.6 2026-02-15T10:03:13Z 244 2026-02-15T10:03:14Z 243.6 2026-02-15T10:03:15Z 243.2 2026-02-15T10:03:16Z 242.8 2026-02-15T10:03:17Z 242.4 2026-02-15T10:03:18Z 242.2 2026-02-15T10:03:19Z 241.8 2026-02-15T10:03:20Z 241.8 2026-02-15T10:03:21Z 241.6 2026-02-15T10:03:22Z 241.4 2026-02-15T10:03:23Z 241.4 2026-02-15T10:03:24Z 241.4 2026-02-15T10:03:25Z 241.6 2026-02-15T10:03:26Z 241.8 2026-02-15T10:03:27Z 242.2 2026-02-15T10:03:28Z 242.4 2026-02-15T10:03:29Z 242.8 2026-02-15T10:03:30Z 243.2 2026-02-15T10:03:31Z 243.6 2026-02-15T10:03:32Z 244 2026-02-15T10:03:33Z 244.4 2026-02-15T10:03:34Z 244.8 2026-02-15T10:03:35Z 245.4 2026-02-15T10:03:36Z 245.8 2026-02-15T10:03:37Z 246.2 2026-02-15T10:03:38Z 246.6 2026-02-15T10:03:39Z 246.8 2026-02-15T10:03:40Z 247.2 2026-02-15T10:03:41Z 247.8 2026-02-15T10:03:42Z 248 2026-02-15T10:03:43Z 248.4 2026-02-15T10:03:44Z 248.8 2026-02-15T10:03:45Z 249.2 2026-02-15T10:03:46Z 249.6 2026-02-15T10:03:47Z 250 2026-02-15T10:03:48Z 250.4 2026-02-15T10:03:49Z 251 2026-02-15T10:03:50Z 251.4 2026-02-15T10:03:51Z 251.8 2026-02-15T10:03:52Z 252.2 2026-02-15T10:03:53Z 252.4 2026-02-15T10:03:54Z 252.8 2026-02-15T10:03:55Z 253.2 2026-02-15T10:03:56Z 253.4 2026-02-15T10:03:57Z 253.6 2026-02-15T10:03:58Z 253.8 2026-02-15T10:03:59Z 254 2026-02-15T10:04:00Z 254 2026-02-15T10:04:01Z 254 2026-02-15T10:04:02Z 254.4 2026-02-15T10:04:03Z 254.4 2026-02-15T10:04:04Z 254.6 2026-02-15T10:04:05Z 255 2026-02-15T10:04:06Z 255.2 2026-02-15T10:04:07Z 255.4 2026-02-15T10:04:08Z 255.6 2026-02-15T10:04:09Z 255.8 2026-02-15T10:04:10Z 256 2026-02-15T10:04:11Z 256 2026-02-15T10:04:12Z 256.2 2026-02-15T10:04:13Z 256.2 2026-02-15T10:04:14Z 256 2026-02-15T10:04:15Z 255.8 2026-02-15T10:04:16Z 255.8 2026-02-15T10:04:17Z 255.2 2026-02-15T10:04:18Z 254.8 2026-02-15T10:04:19Z 254.4 2026-02-15T10:04:20Z 254.2 2026-02-15T10:04:21Z 253.6 2026-02-15T10:04:22Z 253 2026-02-15T10:04:23Z 252.6 2026-02-15T10:04:24Z 252 2026-02-15T10:04:25Z 251.4 2026-02-15T10:04:26Z 250.8 2026-02-15T10:04:27Z 250.2 2026-02-15T10:04:28Z 249.6 2026-02-15T10:04:29Z 249.2 2026-02-15T10:04:30Z 248.6 2026-02-15T10:04:31Z 248.2 2026-02-15T10:04:32Z 247.6 2026-02-15T10:04:33Z 247 2026-02-15T10:04:34Z 246.8 2026-02-15T10:04:35Z 246.6 2026-02-15T10:04:36Z 246.4 2026-02-15T10:04:37Z 246.2 2026-02-15T10:04:38Z 246 2026-02-15T10:04:39Z 246 2026-02-15T10:04:40Z 245.8 2026-02-15T10:04:41Z 245.8 2026-02-15T10:04:42Z 245.8 2026-02-15T10:04:43Z 246 2026-02-15T10:04:44Z 246 2026-02-15T10:04:45Z 246 2026-02-15T10:04:46Z 246 2026-02-15T10:04:47Z 246 2026-02-15T10:04:48Z 246 2026-02-15T10:04:49Z 246 2026-02-15T10:04:50Z 245.8 2026-02-15T10:04:51Z 246 2026-02-15T10:04:52Z 246 2026-02-15T10:04:53Z 245.8 2026-02-15T10:04:54Z 245.8 2026-02-15T10:04:55Z 245.8 2026-02-15T10:04:56Z 245.8 2026-02-15T10:04:57Z 245.8 2026-02-15T10:04:58Z 245.6 2026-02-15T10:04:59Z 245.4 2026-02-15T10:05:00Z 245.4 2026-02-15T10:05:01Z 245.2 2026-02-15T10:05:02Z 244.8 2026-02-15T10:05:03Z 244.4 2026-02-15T10:05:04Z 244.2 2026-02-15T10:05:05Z 243.8 2026-02-15T10:05:06Z 243.6 2026-02-15T10:05:07Z 243.2 2026-02-15T10:05:08Z 243 2026-02-15T10:05:09Z 242.2 2026-02-15T10:05:10Z 241.8 2026-02-15T10:05:11Z 241.6 2026-02-15T10:05:12Z 241.2 2026-02-15T10:05:13Z 240.8 2026-02-15T10:05:14Z 240.2 2026-02-15T10:05:15Z 239.6 2026-02-15T10:05:16Z 239 2026-02-15T10:05:17Z 238.4 2026-02-15T10:05:18Z 237.8 2026-02-15T10:05:19Z 237 2026-02-15T10:05:20Z 236.6 2026-02-15T10:05:21Z 236.2 2026-02-15T10:05:22Z 235.6 2026-02-15T10:05:23Z 235.2 2026-02-15T10:05:24Z 234.6 2026-02-15T10:05:25Z 233.8 2026-02-15T10:05:26Z 233.4 2026-02-15T10:05:27Z 232.8 2026-02-15T10:05:28Z 232.2 2026-02-15T10:05:29Z 231.8 2026-02-15T10:05:30Z 231.2 2026-02-15T10:05:31Z 230.6 2026-02-15T10:05:32Z 230.2 2026-02-15T10:05:33Z 229.8 2026-02-15T10:05:34Z 229.2 2026-02-15T10:05:35Z 228.6 2026-02-15T10:05:36Z 228 2026-02-15T10:05:37Z 227.4 2026-02-15T10:05:38Z 226.8 2026-02-15T10:05:39Z 226.2 2026-02-15T10:05:40Z 225.4 2026-02-15T10:05:41Z 225 2026-02-15T10:05:42Z 224.6 2026-02-15T10:05:43Z 224.2 2026-02-15T10:05:44Z 223.8 2026-02-15T10:05:45Z 223.4 2026-02-15T10:05:46Z 222.8 2026-02-15T10:05:47Z 222.6 2026-02-15T10:05:48Z 222.2 2026-02-15T10:05:49Z 221.8 2026-02-15T10:05:50Z 221.6 2026-02-15T10:05:51Z 221.2 2026-02-15T10:05:52Z 221 2026-02-15T10:05:53Z 221 2026-02-15T10:05:54Z 220.8 2026-02-15T10:05:55Z 220.8 2026-02-15T10:05:56Z 220.8 2026-02-15T10:05:57Z 220.6 2026-02-15T10:05:58Z 220.6 2026-02-15T10:05:59Z 220.4 2026-02-15T10:06:00Z 220.4 2026-02-15T10:06:01Z 220.2 2026-02-15T10:06:02Z 220 2026-02-15T10:06:03Z 219.8 2026-02-15T10:06:04Z 219.4 2026-02-15T10:06:05Z 219 2026-02-15T10:06:06Z 218.6 2026-02-15T10:06:07Z 218.4 2026-02-15T10:06:08Z 217.8 2026-02-15T10:06:09Z 217.6 2026-02-15T10:06:10Z 217.4 2026-02-15T10:06:11Z 216.8 2026-02-15T10:06:12Z 216.4 2026-02-15T10:06:13Z 216 2026-02-15T10:06:14Z 215.4 2026-02-15T10:06:15Z 215 2026-02-15T10:06:16Z 214.6 2026-02-15T10:06:17Z 214.2 2026-02-15T10:06:18Z 213.6 2026-02-15T10:06:19Z 213 2026-02-15T10:06:20Z 212.4 2026-02-15T10:06:21Z 212 2026-02-15T10:06:22Z 211.4 2026-02-15T10:06:23Z 211 2026-02-15T10:06:24Z 210.6 2026-02-15T10:06:25Z 210.2 2026-02-15T10:06:26Z 209.8 2026-02-15T10:06:27Z 209.4 2026-02-15T10:06:28Z 209 2026-02-15T10:06:29Z 208.6 2026-02-15T10:06:30Z 208 2026-02-15T10:06:31Z 207.6 2026-02-15T10:06:32Z 206.8 2026-02-15T10:06:33Z 206.4 2026-02-15T10:06:34Z 206 2026-02-15T10:06:35Z 205.6 2026-02-15T10:06:36Z 205 2026-02-15T10:06:37Z 204.6 2026-02-15T10:06:38Z 204.2 2026-02-15T10:06:39Z 203.6 2026-02-15T10:06:40Z 203.2 2026-02-15T10:06:41Z 202.8 2026-02-15T10:06:42Z 202.4 2026-02-15T10:06:43Z 202 2026-02-15T10:06:44Z 201.6 2026-02-15T10:06:45Z 201.2 2026-02-15T10:06:46Z 200.8 2026-02-15T10:06:47Z 200.4 2026-02-15T10:06:48Z 199.8 2026-02-15T10:06:49Z 199.4 2026-02-15T10:06:50Z 198.8 2026-02-15T10:06:51Z 198.4 2026-02-15T10:06:52Z 197.8 2026-02-15T10:06:53Z 197.2 2026-02-15T10:06:54Z 196.8 2026-02-15T10:06:55Z 196.6 2026-02-15T10:06:56Z 196 2026-02-15T10:06:57Z 195.8 2026-02-15T10:06:58Z 195.2 2026-02-15T10:06:59Z 194.8 2026-02-15T10:07:00Z 194.2 2026-02-15T10:07:01Z 193.8 2026-02-15T10:07:02Z 193.6 2026-02-15T10:07:03Z 193.2 2026-02-15T10:07:04Z 192.8 2026-02-15T10:07:05Z 192.4 2026-02-15T10:07:06Z 192 2026-02-15T10:07:07Z 191.6 2026-02-15T10:07:08Z 191.2 2026-02-15T10:07:09Z 190.6 2026-02-15T10:07:10Z 190 2026-02-15T10:07:11Z 189.6 2026-02-15T10:07:12Z 189.2 2026-02-15T10:07:13Z 189 2026-02-15T10:07:14Z 188.6 2026-02-15T10:07:15Z 188.2 2026-02-15T10:07:16Z 187.8 2026-02-15T10:07:17Z 187.4 2026-02-15T10:07:18Z 187 2026-02-15T10:07:19Z 186.4 2026-02-15T10:07:20Z 185.8 2026-02-15T10:07:21Z 185.6 2026-02-15T10:07:22Z 185 2026-02-15T10:07:23Z 184.6 2026-02-15T10:07:24Z 184 2026-02-15T10:07:25Z 183.8 2026-02-15T10:07:26Z 183.4 2026-02-15T10:07:27Z 183.2 2026-02-15T10:07:28Z 182.6 2026-02-15T10:07:29Z 182.2 2026-02-15T10:07:30Z 181.2 2026-02-15T10:07:31Z 180.6 2026-02-15T10:07:32Z 180 2026-02-15T10:07:33Z 179.6 2026-02-15T10:07:34Z 179 2026-02-15T10:07:35Z 178.4 2026-02-15T10:07:36Z 178 2026-02-15T10:07:37Z 177.4 2026-02-15T10:07:38Z 176.8 2026-02-15T10:07:39Z 176.2 2026-02-15T10:07:40Z 175.6 2026-02-15T10:07:41Z 175.2 2026-02-15T10:07:42Z 174.8 2026-02-15T10:07:43Z 174.6 2026-02-15T10:07:44Z 174.4 2026-02-15T10:07:45Z 174 2026-02-15T10:07:46Z 173.8 2026-02-15T10:07:47Z 173.6 2026-02-15T10:07:48Z 173.2 2026-02-15T10:07:49Z 173 2026-02-15T10:07:50Z 172.8 2026-02-15T10:07:51Z 172.6 2026-02-15T10:07:52Z 172.4 2026-02-15T10:07:53Z 172.2 2026-02-15T10:07:54Z 172 2026-02-15T10:07:55Z 171.8 2026-02-15T10:07:56Z 171.4 2026-02-15T10:07:57Z 171 2026-02-15T10:07:58Z 170.8 2026-02-15T10:07:59Z 170.4 2026-02-15T10:08:00Z 170.2 2026-02-15T10:08:01Z 169.8 2026-02-15T10:08:02Z 169.6 2026-02-15T10:08:03Z 169.2 2026-02-15T10:08:04Z 168.8 2026-02-15T10:08:05Z 168.2 2026-02-15T10:08:06Z 167.6 2026-02-15T10:08:07Z 167.2 2026-02-15T10:08:08Z 166.6 2026-02-15T10:08:09Z 166.2 2026-02-15T10:08:10Z 165.8 2026-02-15T10:08:11Z 165.4 2026-02-15T10:08:12Z 165 2026-02-15T10:08:13Z 164.6 2026-02-15T10:08:14Z 163.8 2026-02-15T10:08:15Z 163.2 2026-02-15T10:08:16Z 162.8 2026-02-15T10:08:17Z 162 2026-02-15T10:08:18Z 161.6 2026-02-15T10:08:19Z 161 2026-02-15T10:08:20Z 160.6 2026-02-15T10:08:21Z 160 2026-02-15T10:08:22Z 159.4 2026-02-15T10:08:23Z 159 2026-02-15T10:08:24Z 158.6 2026-02-15T10:08:25Z 158.2 2026-02-15T10:08:26Z 157.8 2026-02-15T10:08:27Z 157.2 2026-02-15T10:08:28Z 156.6 2026-02-15T10:08:29Z 156 2026-02-15T10:08:30Z 155.6 2026-02-15T10:08:31Z 155 2026-02-15T10:08:32Z 154.4 2026-02-15T10:08:33Z 153.8 2026-02-15T10:08:34Z 153.2 2026-02-15T10:08:35Z 152.8 2026-02-15T10:08:36Z 152.2 2026-02-15T10:08:37Z 151.6 2026-02-15T10:08:38Z 151.2 2026-02-15T10:08:39Z 150.8 2026-02-15T10:08:40Z 150.2 2026-02-15T10:08:41Z 150 2026-02-15T10:08:42Z 149.6 2026-02-15T10:08:43Z 149.2 2026-02-15T10:08:44Z 148.6 2026-02-15T10:08:45Z 148.2 2026-02-15T10:08:46Z 147.6 2026-02-15T10:08:47Z 147 2026-02-15T10:08:48Z 146.4 2026-02-15T10:08:49Z 145.8 2026-02-15T10:08:50Z 145.2 2026-02-15T10:08:51Z 144.8 2026-02-15T10:08:52Z 144.4 2026-02-15T10:08:53Z 143.8 2026-02-15T10:08:54Z 143.2 2026-02-15T10:08:55Z 142.8 2026-02-15T10:08:56Z 142.2 2026-02-15T10:08:57Z 142 2026-02-15T10:08:58Z 141.2 2026-02-15T10:08:59Z 140.4 2026-02-15T10:09:00Z 139.8 2026-02-15T10:09:01Z 139 2026-02-15T10:09:02Z 138.8 2026-02-15T10:09:03Z 138.2 2026-02-15T10:09:04Z 137.8 2026-02-15T10:09:05Z 137.4 2026-02-15T10:09:06Z 137 2026-02-15T10:09:07Z 136.6 2026-02-15T10:09:08Z 136 2026-02-15T10:09:09Z 135.2 2026-02-15T10:09:10Z 134.6 2026-02-15T10:09:11Z 134.2 2026-02-15T10:09:12Z 133.6 2026-02-15T10:09:13Z 133 2026-02-15T10:09:14Z 132.4 2026-02-15T10:09:15Z 131.8 2026-02-15T10:09:16Z 131.2 2026-02-15T10:09:17Z 130.8 2026-02-15T10:09:18Z 130.4 2026-02-15T10:09:19Z 130 2026-02-15T10:09:20Z 129.6 2026-02-15T10:09:21Z 129.2 2026-02-15T10:09:22Z 129 2026-02-15T10:09:23Z 128.8 2026-02-15T10:09:24Z 128.4 2026-02-15T10:09:25Z 128.2 2026-02-15T10:09:26Z 128 2026-02-15T10:09:27Z 127.8 2026-02-15T10:09:28Z 127.6 2026-02-15T10:09:29Z 127.6 2026-02-15T10:09:30Z 127.6 2026-02-15T10:09:31Z 127.6 2026-02-15T10:09:32Z 127.6 2026-02-15T10:09:33Z 127.4 2026-02-15T10:09:34Z 127.4 2026-02-15T10:09:35Z 127.2 2026-02-15T10:09:36Z 127.2 2026-02-15T10:09:37Z 127 2026-02-15T10:09:38Z 126.8 2026-02-15T10:09:39Z 126.8 2026-02-15T10:09:40Z 126.6 2026-02-15T10:09:41Z 126.4 2026-02-15T10:09:42Z 126.4 2026-02-15T10:09:43Z 126.4 2026-02-15T10:09:44Z 126.4 2026-02-15T10:09:45Z 126.4 2026-02-15T10:09:46Z 126.4 2026-02-15T10:09:47Z 126.2 2026-02-15T10:09:48Z 126.2 2026-02-15T10:09:49Z 126.2 2026-02-15T10:09:50Z 126.2 2026-02-15T10:09:51Z 126.2 2026-02-15T10:09:52Z 126 2026-02-15T10:09:53Z 126 2026-02-15T10:09:54Z 126 2026-02-15T10:09:55Z 126 2026-02-15T10:09:56Z 126 2026-02-15T10:09:57Z 125.8 2026-02-15T10:09:58Z 125.8 2026-02-15T10:09:59Z 125.8 2026-02-15T10:10:00Z 125.8 2026-02-15T10:10:01Z 125.8 2026-02-15T10:10:02Z 125.8 2026-02-15T10:10:03Z 125.8 2026-02-15T10:10:04Z 125.8 2026-02-15T10:10:05Z 125.8 2026-02-15T10:10:06Z 125.8 2026-02-15T10:10:07Z 125.8 2026-02-15T10:10:08Z 125.8 2026-02-15T10:10:09Z 126 2026-02-15T10:10:10Z 126 2026-02-15T10:10:11Z 126 2026-02-15T10:10:12Z 126 2026-02-15T10:10:13Z 126 2026-02-15T10:10:14Z 126 2026-02-15T10:10:15Z 126 2026-02-15T10:10:16Z 126 2026-02-15T10:10:17Z 126 2026-02-15T10:10:18Z 126 2026-02-15T10:10:19Z 126 2026-02-15T10:10:20Z 125.8 2026-02-15T10:10:21Z 125.8 2026-02-15T10:10:22Z 125.6 2026-02-15T10:10:23Z 125.6 2026-02-15T10:10:24Z 125.6 2026-02-15T10:10:25Z 125.6 2026-02-15T10:10:26Z 125.4 2026-02-15T10:10:27Z 125.4 2026-02-15T10:10:28Z 125.4 2026-02-15T10:10:29Z 125.2 2026-02-15T10:10:30Z 125.2 2026-02-15T10:10:31Z 125.4 2026-02-15T10:10:32Z 125.4 2026-02-15T10:10:33Z 125.4 2026-02-15T10:10:34Z 125.6 2026-02-15T10:10:35Z 125.6 2026-02-15T10:10:36Z 125.8 2026-02-15T10:10:37Z 125.8 2026-02-15T10:10:38Z 125.8 2026-02-15T10:10:39Z 125.8 2026-02-15T10:10:40Z 125.8 2026-02-15T10:10:41Z 125.8 2026-02-15T10:10:42Z 125.8 2026-02-15T10:10:43Z 125.8 2026-02-15T10:10:44Z 126 2026-02-15T10:10:45Z 126 2026-02-15T10:10:46Z 126.2 2026-02-15T10:10:47Z 126.2 2026-02-15T10:10:48Z 126.4 2026-02-15T10:10:49Z 126.4 2026-02-15T10:10:50Z 126.4 2026-02-15T10:10:51Z 126.6 2026-02-15T10:10:52Z 126.6 2026-02-15T10:10:53Z 126.8 2026-02-15T10:10:54Z 126.8 2026-02-15T10:10:55Z 127 2026-02-15T10:10:56Z 127 2026-02-15T10:10:57Z 127 2026-02-15T10:10:58Z 127 2026-02-15T10:10:59Z 127 2026-02-15T10:11:00Z 127 2026-02-15T10:11:01Z 126.8 2026-02-15T10:11:02Z 126.8 2026-02-15T10:11:03Z 126.8 2026-02-15T10:11:04Z 126.8 2026-02-15T10:11:05Z 126.8 2026-02-15T10:11:06Z 126.8 2026-02-15T10:11:07Z 127 2026-02-15T10:11:08Z 127.2 2026-02-15T10:11:09Z 127.2 2026-02-15T10:11:10Z 127.4 2026-02-15T10:11:11Z 127.4 2026-02-15T10:11:12Z 127.4 2026-02-15T10:11:13Z 127.2 2026-02-15T10:11:14Z 127 2026-02-15T10:11:15Z 127 2026-02-15T10:11:16Z 127 2026-02-15T10:11:17Z 126.8 2026-02-15T10:11:18Z 126.8 2026-02-15T10:11:19Z 126.8 2026-02-15T10:11:20Z 126.8 2026-02-15T10:11:21Z 126.8 2026-02-15T10:11:22Z 126.8 2026-02-15T10:11:23Z 126.8 2026-02-15T10:11:24Z 126.8 2026-02-15T10:11:25Z 127 2026-02-15T10:11:26Z 127 2026-02-15T10:11:27Z 127 2026-02-15T10:11:28Z 127.2 2026-02-15T10:11:29Z 127.4 2026-02-15T10:11:30Z 127.6 2026-02-15T10:11:31Z 127.6 2026-02-15T10:11:32Z 127.8 2026-02-15T10:11:33Z 128 2026-02-15T10:11:34Z 128.2 2026-02-15T10:11:35Z 128.4 2026-02-15T10:11:36Z 128.6 2026-02-15T10:11:37Z 128.8 2026-02-15T10:11:38Z 129 2026-02-15T10:11:39Z 129.2 2026-02-15T10:11:40Z 129.6 2026-02-15T10:11:41Z 129.8 2026-02-15T10:11:42Z 130 2026-02-15T10:11:43Z 130.2 2026-02-15T10:11:44Z 130.4 2026-02-15T10:11:45Z 130.6 2026-02-15T10:11:46Z 130.8 2026-02-15T10:11:47Z 131 2026-02-15T10:11:48Z 131.2 2026-02-15T10:11:49Z 131.4 2026-02-15T10:11:50Z 131.6 2026-02-15T10:11:51Z 132 2026-02-15T10:11:52Z 132.2 2026-02-15T10:11:53Z 132.2 2026-02-15T10:11:54Z 132.4 2026-02-15T10:11:55Z 132.6 2026-02-15T10:11:56Z 132.8 2026-02-15T10:11:57Z 132.8 2026-02-15T10:11:58Z 132.8 2026-02-15T10:11:59Z 133 2026-02-15T10:12:00Z 133.2 2026-02-15T10:12:01Z 133.4 2026-02-15T10:12:02Z 133.6 2026-02-15T10:12:03Z 133.8 2026-02-15T10:12:04Z 133.8 2026-02-15T10:12:05Z 134 2026-02-15T10:12:06Z 134.4 2026-02-15T10:12:07Z 134.6 2026-02-15T10:12:08Z 134.8 2026-02-15T10:12:09Z 135 2026-02-15T10:12:10Z 135 2026-02-15T10:12:11Z 135.2 2026-02-15T10:12:12Z 135.4 2026-02-15T10:12:13Z 135.6 2026-02-15T10:12:14Z 135.8 2026-02-15T10:12:15Z 136 2026-02-15T10:12:16Z 136.2 2026-02-15T10:12:17Z 136.4 2026-02-15T10:12:18Z 136.6 2026-02-15T10:12:19Z 136.8 2026-02-15T10:12:20Z 136.8 2026-02-15T10:12:21Z 137 2026-02-15T10:12:22Z 137 2026-02-15T10:12:23Z 137.2 2026-02-15T10:12:24Z 137.4 2026-02-15T10:12:25Z 137.4 2026-02-15T10:12:26Z 137.6 2026-02-15T10:12:27Z 137.6 2026-02-15T10:12:28Z 137.8 2026-02-15T10:12:29Z 137.8 2026-02-15T10:12:30Z 138 2026-02-15T10:12:31Z 138.2 2026-02-15T10:12:32Z 138.6 2026-02-15T10:12:33Z 138.8 2026-02-15T10:12:34Z 139.2 2026-02-15T10:12:35Z 139.6 2026-02-15T10:12:36Z 139.8 2026-02-15T10:12:37Z 140.2 2026-02-15T10:12:38Z 140.4 2026-02-15T10:12:39Z 140.8 2026-02-15T10:12:40Z 141.2 2026-02-15T10:12:41Z 141.6 2026-02-15T10:12:42Z 142 2026-02-15T10:12:43Z 142.2 2026-02-15T10:12:44Z 142.6 2026-02-15T10:12:45Z 142.8 2026-02-15T10:12:46Z 143.2 2026-02-15T10:12:47Z 143.6 2026-02-15T10:12:48Z 143.8 2026-02-15T10:12:49Z 144.2 2026-02-15T10:12:50Z 144.4 2026-02-15T10:12:51Z 144.8 2026-02-15T10:12:52Z 145 2026-02-15T10:12:53Z 145.2 2026-02-15T10:12:54Z 145.4 2026-02-15T10:12:55Z 145.4 2026-02-15T10:12:56Z 145.2 2026-02-15T10:12:57Z 145.2 2026-02-15T10:12:58Z 145 2026-02-15T10:12:59Z 144.8 2026-02-15T10:13:00Z 144.6 2026-02-15T10:13:01Z 144.6 2026-02-15T10:13:02Z 144.6 2026-02-15T10:13:03Z 144.4 2026-02-15T10:13:04Z 144.4 2026-02-15T10:13:05Z 144.4 2026-02-15T10:13:06Z 144.4 2026-02-15T10:13:07Z 144.2 2026-02-15T10:13:08Z 144.2 2026-02-15T10:13:09Z 144.2 2026-02-15T10:13:10Z 144.2 2026-02-15T10:13:11Z 144.2 2026-02-15T10:13:12Z 144.2 2026-02-15T10:13:13Z 144.4 2026-02-15T10:13:14Z 144.4 2026-02-15T10:13:15Z 144.4 2026-02-15T10:13:16Z 144.4 2026-02-15T10:13:17Z 144.4 2026-02-15T10:13:18Z 144.4 2026-02-15T10:13:19Z 144.4 2026-02-15T10:13:20Z 144.4 2026-02-15T10:13:21Z 144.4 2026-02-15T10:13:22Z 144.6 2026-02-15T10:13:23Z 144.6 2026-02-15T10:13:24Z 144.6 2026-02-15T10:13:25Z 144.6 2026-02-15T10:13:26Z 144.6 2026-02-15T10:13:27Z 144.6 2026-02-15T10:13:28Z 144.8 2026-02-15T10:13:29Z 144.8 2026-02-15T10:13:30Z 145 2026-02-15T10:13:31Z 145.2 2026-02-15T10:13:32Z 145.2 2026-02-15T10:13:33Z 145.4 2026-02-15T10:13:34Z 145.6 2026-02-15T10:13:35Z 145.8 2026-02-15T10:13:36Z 145.8 2026-02-15T10:13:37Z 146 2026-02-15T10:13:38Z 146 2026-02-15T10:13:39Z 146 2026-02-15T10:13:40Z 146.2 2026-02-15T10:13:41Z 146 2026-02-15T10:13:42Z 146 2026-02-15T10:13:43Z 145.8 2026-02-15T10:13:44Z 145.8 2026-02-15T10:13:45Z 145.8 2026-02-15T10:13:46Z 146 2026-02-15T10:13:47Z 146 2026-02-15T10:13:48Z 146.4 2026-02-15T10:13:49Z 146.8 2026-02-15T10:13:50Z 147.2 2026-02-15T10:13:51Z 147.6 2026-02-15T10:13:52Z 148 2026-02-15T10:13:53Z 148.4 2026-02-15T10:13:54Z 148.8 2026-02-15T10:13:55Z 149.2 2026-02-15T10:13:56Z 149.6 2026-02-15T10:13:57Z 149.8 2026-02-15T10:13:58Z 150.2 2026-02-15T10:13:59Z 150.6 2026-02-15T10:14:00Z 151 2026-02-15T10:14:01Z 151.2 2026-02-15T10:14:02Z 151.6 2026-02-15T10:14:03Z 151.8 2026-02-15T10:14:04Z 152.2 2026-02-15T10:14:05Z 152.6 2026-02-15T10:14:06Z 152.8 2026-02-15T10:14:07Z 153 2026-02-15T10:14:08Z 153.4 2026-02-15T10:14:09Z 153.6 2026-02-15T10:14:10Z 154 2026-02-15T10:14:11Z 154.4 2026-02-15T10:14:12Z 154.6 2026-02-15T10:14:13Z 154.8 2026-02-15T10:14:14Z 155.2 2026-02-15T10:14:15Z 155.6 2026-02-15T10:14:16Z 156 2026-02-15T10:14:17Z 156.2 2026-02-15T10:14:18Z 156.6 2026-02-15T10:14:19Z 157 2026-02-15T10:14:20Z 157.4 2026-02-15T10:14:21Z 157.6 2026-02-15T10:14:22Z 158 2026-02-15T10:14:23Z 158.2 2026-02-15T10:14:24Z 158.6 2026-02-15T10:14:25Z 158.8 2026-02-15T10:14:26Z 159.2 2026-02-15T10:14:27Z 159.4 2026-02-15T10:14:28Z 159.8 2026-02-15T10:14:29Z 160 2026-02-15T10:14:30Z 160.2 2026-02-15T10:14:31Z 160.6 2026-02-15T10:14:32Z 160.8 2026-02-15T10:14:33Z 161 2026-02-15T10:14:34Z 161.2 2026-02-15T10:14:35Z 161.6 2026-02-15T10:14:36Z 161.8 2026-02-15T10:14:37Z 162 2026-02-15T10:14:38Z 162.4 2026-02-15T10:14:39Z 162.6 2026-02-15T10:14:40Z 162.8 2026-02-15T10:14:41Z 163 2026-02-15T10:14:42Z 163.4 2026-02-15T10:14:43Z 163.6 2026-02-15T10:14:44Z 163.8 2026-02-15T10:14:45Z 164.2 2026-02-15T10:14:46Z 164.4 2026-02-15T10:14:47Z 164.6 2026-02-15T10:14:48Z 165 2026-02-15T10:14:49Z 165.2 2026-02-15T10:14:50Z 165.4 2026-02-15T10:14:51Z 165.8 2026-02-15T10:14:52Z 166 2026-02-15T10:14:53Z 166.2 2026-02-15T10:14:54Z 166.4 2026-02-15T10:14:55Z 166.4 2026-02-15T10:14:56Z 166.6 2026-02-15T10:14:57Z 166.8 2026-02-15T10:14:58Z 167 2026-02-15T10:14:59Z 167 2026-02-15T10:15:00Z 167.2 2026-02-15T10:15:01Z 167.2 2026-02-15T10:15:02Z 167.4 2026-02-15T10:15:03Z 167.4 2026-02-15T10:15:04Z 167.4 2026-02-15T10:15:05Z 167.4 2026-02-15T10:15:06Z 167.4 2026-02-15T10:15:07Z 167.4 2026-02-15T10:15:08Z 167.4 2026-02-15T10:15:09Z 167.4 2026-02-15T10:15:10Z 167.2 2026-02-15T10:15:11Z 167.2 2026-02-15T10:15:12Z 167 2026-02-15T10:15:13Z 167 2026-02-15T10:15:14Z 167 2026-02-15T10:15:15Z 166.8 2026-02-15T10:15:16Z 166.8 2026-02-15T10:15:17Z 166.6 2026-02-15T10:15:18Z 166.6 2026-02-15T10:15:19Z 166.4 2026-02-15T10:15:20Z 166.4 2026-02-15T10:15:21Z 166.2 2026-02-15T10:15:22Z 166.2 2026-02-15T10:15:23Z 166.2 2026-02-15T10:15:24Z 166.4 2026-02-15T10:15:25Z 166.4 2026-02-15T10:15:26Z 166.6 2026-02-15T10:15:27Z 166.6 2026-02-15T10:15:28Z 166.6 2026-02-15T10:15:29Z 166.8 2026-02-15T10:15:30Z 166.8 2026-02-15T10:15:31Z 166.8 2026-02-15T10:15:32Z 166.8 2026-02-15T10:15:33Z 166.6 2026-02-15T10:15:34Z 166.4 2026-02-15T10:15:35Z 166.2 2026-02-15T10:15:36Z 166 2026-02-15T10:15:37Z 165.8 2026-02-15T10:15:38Z 165.4 2026-02-15T10:15:39Z 165.2 2026-02-15T10:15:40Z 165 2026-02-15T10:15:41Z 164.8 2026-02-15T10:15:42Z 164.6 2026-02-15T10:15:43Z 164.4 2026-02-15T10:15:44Z 164.4 2026-02-15T10:15:45Z 164.2 2026-02-15T10:15:46Z 164.2 2026-02-15T10:15:47Z 164.2 2026-02-15T10:15:48Z 164.4 2026-02-15T10:15:49Z 164.6 2026-02-15T10:15:50Z 165 2026-02-15T10:15:51Z 165.4 2026-02-15T10:15:52Z 166 2026-02-15T10:15:53Z 166.4 2026-02-15T10:15:54Z 167 2026-02-15T10:15:55Z 167.4 2026-02-15T10:15:56Z 168 2026-02-15T10:15:57Z 168.4 2026-02-15T10:15:58Z 169 2026-02-15T10:15:59Z 169.6 2026-02-15T10:16:00Z 170 2026-02-15T10:16:01Z 170.6 2026-02-15T10:16:02Z 171 2026-02-15T10:16:03Z 171.6 2026-02-15T10:16:04Z 172 2026-02-15T10:16:05Z 172.4 2026-02-15T10:16:06Z 172.8 2026-02-15T10:16:07Z 173.2 2026-02-15T10:16:08Z 173.6 2026-02-15T10:16:09Z 174 2026-02-15T10:16:10Z 174.2 2026-02-15T10:16:11Z 174.6 2026-02-15T10:16:12Z 174.8 2026-02-15T10:16:13Z 175.2 2026-02-15T10:16:14Z 175.6 2026-02-15T10:16:15Z 176 2026-02-15T10:16:16Z 176.2 2026-02-15T10:16:17Z 176.6 2026-02-15T10:16:18Z 177 2026-02-15T10:16:19Z 177.2 2026-02-15T10:16:20Z 177.6 2026-02-15T10:16:21Z 178 2026-02-15T10:16:22Z 178.2 2026-02-15T10:16:23Z 178.6 2026-02-15T10:16:24Z 178.8 2026-02-15T10:16:25Z 179.2 2026-02-15T10:16:26Z 179.4 2026-02-15T10:16:27Z 179.8 2026-02-15T10:16:28Z 180 2026-02-15T10:16:29Z 180.4 2026-02-15T10:16:30Z 180.6 2026-02-15T10:16:31Z 181 2026-02-15T10:16:32Z 181.2 2026-02-15T10:16:33Z 181.6 2026-02-15T10:16:34Z 181.8 2026-02-15T10:16:35Z 182.2 2026-02-15T10:16:36Z 182.4 2026-02-15T10:16:37Z 182.6 2026-02-15T10:16:38Z 182.8 2026-02-15T10:16:39Z 183.2 2026-02-15T10:16:40Z 183.4 2026-02-15T10:16:41Z 183.8 2026-02-15T10:16:42Z 184 2026-02-15T10:16:43Z 184.2 2026-02-15T10:16:44Z 184.6 2026-02-15T10:16:45Z 184.8 2026-02-15T10:16:46Z 185 2026-02-15T10:16:47Z 185.4 2026-02-15T10:16:48Z 185.6 2026-02-15T10:16:49Z 185.8 2026-02-15T10:16:50Z 186 2026-02-15T10:16:51Z 186.2 2026-02-15T10:16:52Z 186.4 2026-02-15T10:16:53Z 186.6 2026-02-15T10:16:54Z 186.8 2026-02-15T10:16:55Z 187 2026-02-15T10:16:56Z 187.4 2026-02-15T10:16:57Z 187.6 2026-02-15T10:16:58Z 187.8 2026-02-15T10:16:59Z 188 2026-02-15T10:17:00Z 188.2 2026-02-15T10:17:01Z 188.6 2026-02-15T10:17:02Z 188.8 2026-02-15T10:17:03Z 189 2026-02-15T10:17:04Z 189.2 2026-02-15T10:17:05Z 189.4 2026-02-15T10:17:06Z 189.6 2026-02-15T10:17:07Z 189.8 2026-02-15T10:17:08Z 190 2026-02-15T10:17:09Z 190.2 2026-02-15T10:17:10Z 190.4 2026-02-15T10:17:11Z 190.6 2026-02-15T10:17:12Z 190.8 2026-02-15T10:17:13Z 191.2 2026-02-15T10:17:14Z 191.4 2026-02-15T10:17:15Z 191.6 2026-02-15T10:17:16Z 191.8 2026-02-15T10:17:17Z 192 2026-02-15T10:17:18Z 192.2 2026-02-15T10:17:19Z 192.6 2026-02-15T10:17:20Z 192.8 2026-02-15T10:17:21Z 193 2026-02-15T10:17:22Z 193.4 2026-02-15T10:17:23Z 193.6 2026-02-15T10:17:24Z 193.8 2026-02-15T10:17:25Z 194 2026-02-15T10:17:26Z 194.4 2026-02-15T10:17:27Z 194.6 2026-02-15T10:17:28Z 195 2026-02-15T10:17:29Z 195.2 2026-02-15T10:17:30Z 195.4 2026-02-15T10:17:31Z 195.8 2026-02-15T10:17:32Z 196 2026-02-15T10:17:33Z 196.4 2026-02-15T10:17:34Z 196.6 2026-02-15T10:17:35Z 196.8 2026-02-15T10:17:36Z 197 2026-02-15T10:17:37Z 197.2 2026-02-15T10:17:38Z 197.4 2026-02-15T10:17:39Z 197.6 2026-02-15T10:17:40Z 198 2026-02-15T10:17:41Z 198.2 2026-02-15T10:17:42Z 198.4 2026-02-15T10:17:43Z 198.8 2026-02-15T10:17:44Z 199 2026-02-15T10:17:45Z 199.2 2026-02-15T10:17:46Z 199.4 2026-02-15T10:17:47Z 199.6 2026-02-15T10:17:48Z 200 2026-02-15T10:17:49Z 200.2 2026-02-15T10:17:50Z 200.4 2026-02-15T10:17:51Z 200.8 2026-02-15T10:17:52Z 201 2026-02-15T10:17:53Z 201.2 2026-02-15T10:17:54Z 201.4 2026-02-15T10:17:55Z 201.8 2026-02-15T10:17:56Z 202 2026-02-15T10:17:57Z 202.2 2026-02-15T10:17:58Z 202.6 2026-02-15T10:17:59Z 202.8 2026-02-15T10:18:00Z 203 2026-02-15T10:18:01Z 203.2 2026-02-15T10:18:02Z 203.6 2026-02-15T10:18:03Z 203.8 2026-02-15T10:18:04Z 204 2026-02-15T10:18:05Z 204.4 2026-02-15T10:18:06Z 204.6 2026-02-15T10:18:07Z 204.8 2026-02-15T10:18:08Z 205 2026-02-15T10:18:09Z 205.4 2026-02-15T10:18:10Z 205.6 2026-02-15T10:18:11Z 206 2026-02-15T10:18:12Z 206.2 2026-02-15T10:18:13Z 206.4 2026-02-15T10:18:14Z 206.8 2026-02-15T10:18:15Z 207 2026-02-15T10:18:16Z 207.2 2026-02-15T10:18:17Z 207.4 2026-02-15T10:18:18Z 207.8 2026-02-15T10:18:19Z 208 2026-02-15T10:18:20Z 208.2 2026-02-15T10:18:21Z 208.6 2026-02-15T10:18:22Z 208.8 2026-02-15T10:18:23Z 209 2026-02-15T10:18:24Z 209.2 2026-02-15T10:18:25Z 209.4 2026-02-15T10:18:26Z 209.6 2026-02-15T10:18:27Z 209.8 2026-02-15T10:18:28Z 210 2026-02-15T10:18:29Z 210.2 2026-02-15T10:18:30Z 210.4 2026-02-15T10:18:31Z 210.6 2026-02-15T10:18:32Z 210.8 2026-02-15T10:18:33Z 211 2026-02-15T10:18:34Z 211.2 2026-02-15T10:18:35Z 211.4 2026-02-15T10:18:36Z 211.6 2026-02-15T10:18:37Z 212 2026-02-15T10:18:38Z 212.2 2026-02-15T10:18:39Z 212.4 2026-02-15T10:18:40Z 212.6 2026-02-15T10:18:41Z 212.8 2026-02-15T10:18:42Z 213 2026-02-15T10:18:43Z 213.2 2026-02-15T10:18:44Z 213.6 2026-02-15T10:18:45Z 213.8 2026-02-15T10:18:46Z 214 2026-02-15T10:18:47Z 214.4 2026-02-15T10:18:48Z 214.6 2026-02-15T10:18:49Z 214.8 2026-02-15T10:18:50Z 215.2 2026-02-15T10:18:51Z 215.4 2026-02-15T10:18:52Z 215.6 2026-02-15T10:18:53Z 215.8 2026-02-15T10:18:54Z 216 2026-02-15T10:18:55Z 216.4 2026-02-15T10:18:56Z 216.6 2026-02-15T10:18:57Z 216.8 2026-02-15T10:18:58Z 217 2026-02-15T10:18:59Z 217.2 2026-02-15T10:19:00Z 217.4 2026-02-15T10:19:01Z 217.6 2026-02-15T10:19:02Z 217.8 2026-02-15T10:19:03Z 218 2026-02-15T10:19:04Z 218.2 2026-02-15T10:19:05Z 218.4 2026-02-15T10:19:06Z 218.6 2026-02-15T10:19:07Z 218.8 2026-02-15T10:19:08Z 219 2026-02-15T10:19:09Z 219.2 2026-02-15T10:19:10Z 219.4 2026-02-15T10:19:11Z 219.6 2026-02-15T10:19:12Z 219.8 2026-02-15T10:19:13Z 220 2026-02-15T10:19:14Z 220 2026-02-15T10:19:15Z 220.2 2026-02-15T10:19:16Z 220.2 2026-02-15T10:19:17Z 220.2 2026-02-15T10:19:18Z 220.4 2026-02-15T10:19:19Z 220.6 2026-02-15T10:19:20Z 220.8 2026-02-15T10:19:21Z 221 2026-02-15T10:19:22Z 221 2026-02-15T10:19:23Z 221.2 2026-02-15T10:19:24Z 221.2 2026-02-15T10:19:25Z 221.2 2026-02-15T10:19:26Z 221.2 2026-02-15T10:19:27Z 221.4 2026-02-15T10:19:28Z 221.4 2026-02-15T10:19:29Z 221.6 2026-02-15T10:19:30Z 221.6 2026-02-15T10:20:31Z 221.6 2026-02-15T10:20:32Z 221.6 2026-02-15T10:20:33Z 221.6 2026-02-15T10:20:34Z 221.4 2026-02-15T10:20:35Z 221.4 2026-02-15T10:20:36Z 221.4 2026-02-15T10:20:37Z 221.4 2026-02-15T10:20:38Z 221.4 2026-02-15T10:20:39Z 221.6 2026-02-15T10:20:40Z 221.6 2026-02-15T10:20:41Z 221.6 2026-02-15T10:20:42Z 221.6 2026-02-15T10:20:43Z 221.6 2026-02-15T10:20:44Z 221.8 2026-02-15T10:20:45Z 222 2026-02-15T10:20:46Z 222 2026-02-15T10:20:47Z 222 2026-02-15T10:20:48Z 222 2026-02-15T10:20:49Z 221.8 2026-02-15T10:20:50Z 221.8 2026-02-15T10:20:51Z 221.6 2026-02-15T10:20:52Z 221.6 2026-02-15T10:20:53Z 221.6 2026-02-15T10:20:54Z 221.8 2026-02-15T10:20:55Z 221.8 2026-02-15T10:20:56Z 221.8 2026-02-15T10:20:57Z 221.8 2026-02-15T10:20:58Z 221.8 2026-02-15T10:20:59Z 221.8 2026-02-15T10:21:00Z 221.8 2026-02-15T10:21:01Z 221.8 2026-02-15T10:21:02Z 221.8 2026-02-15T10:21:03Z 222 2026-02-15T10:21:04Z 222 2026-02-15T10:21:05Z 222.2 2026-02-15T10:21:06Z 222.2 2026-02-15T10:21:07Z 222.2 2026-02-15T10:21:08Z 222.2 2026-02-15T10:21:09Z 222.4 2026-02-15T10:21:10Z 222.4 2026-02-15T10:21:11Z 222.6 2026-02-15T10:21:12Z 222.8 2026-02-15T10:21:13Z 223 2026-02-15T10:21:14Z 223.2 2026-02-15T10:21:15Z 223.4 2026-02-15T10:21:16Z 223.6 2026-02-15T10:21:17Z 223.8 2026-02-15T10:21:18Z 223.8 2026-02-15T10:21:19Z 224 2026-02-15T10:21:20Z 224.2 2026-02-15T10:21:21Z 224.4 2026-02-15T10:21:22Z 224.6 2026-02-15T10:21:23Z 224.6 2026-02-15T10:21:24Z 224.8 2026-02-15T10:21:25Z 225 2026-02-15T10:21:26Z 225 2026-02-15T10:21:27Z 225.2 2026-02-15T10:21:28Z 225 2026-02-15T10:21:29Z 225 2026-02-15T10:21:30Z 224.8 2026-02-15T10:21:31Z 224.8 2026-02-15T10:21:32Z 224.6 2026-02-15T10:21:33Z 224.6 2026-02-15T10:21:34Z 224.4 2026-02-15T10:21:35Z 224.4 2026-02-15T10:21:36Z 224.4 2026-02-15T10:21:37Z 224.2 2026-02-15T10:21:38Z 224.2 2026-02-15T10:21:39Z 224.2 2026-02-15T10:21:40Z 224.2 2026-02-15T10:21:41Z 224.4 2026-02-15T10:21:42Z 224.6 2026-02-15T10:21:43Z 224.8 2026-02-15T10:21:44Z 225 2026-02-15T10:21:45Z 225.4 2026-02-15T10:21:46Z 225.8 2026-02-15T10:21:47Z 226 2026-02-15T10:21:48Z 226.4 2026-02-15T10:21:49Z 226.8 2026-02-15T10:21:50Z 227.2 2026-02-15T10:21:51Z 227.6 2026-02-15T10:21:52Z 228 2026-02-15T10:21:53Z 228.2 2026-02-15T10:21:54Z 228.4 2026-02-15T10:21:55Z 228.6 2026-02-15T10:21:56Z 228.8 2026-02-15T10:21:57Z 229 2026-02-15T10:21:58Z 229.2 2026-02-15T10:21:59Z 229.4 2026-02-15T10:22:00Z 229.6 2026-02-15T10:22:01Z 229.8 2026-02-15T10:22:02Z 230 2026-02-15T10:22:03Z 230.2 2026-02-15T10:22:04Z 230 2026-02-15T10:22:05Z 230.2 2026-02-15T10:22:06Z 230 2026-02-15T10:22:07Z 230 2026-02-15T10:22:08Z 230 2026-02-15T10:22:09Z 230 2026-02-15T10:22:10Z 230 2026-02-15T10:22:11Z 230.2 2026-02-15T10:22:12Z 230.2 2026-02-15T10:22:13Z 230.4 2026-02-15T10:22:14Z 230.4 2026-02-15T10:22:15Z 230.4 2026-02-15T10:22:16Z 230.4 2026-02-15T10:22:17Z 230.4 2026-02-15T10:22:18Z 230.4 2026-02-15T10:22:19Z 230.4 2026-02-15T10:22:20Z 230.4 2026-02-15T10:22:21Z 230.2 2026-02-15T10:22:22Z 230.2 2026-02-15T10:22:23Z 230 2026-02-15T10:22:24Z 229.8 2026-02-15T10:22:25Z 229.6 2026-02-15T10:22:26Z 229.4 2026-02-15T10:22:27Z 229.4 2026-02-15T10:22:28Z 229.4 2026-02-15T10:22:29Z 229.4 2026-02-15T10:22:30Z 229.4 2026-02-15T10:22:31Z 229.6 2026-02-15T10:22:32Z 229.6 2026-02-15T10:22:33Z 229.4 2026-02-15T10:22:34Z 229.2 2026-02-15T10:22:35Z 229.2 2026-02-15T10:22:36Z 229 2026-02-15T10:22:37Z 228.8 2026-02-15T10:22:38Z 228.6 2026-02-15T10:22:39Z 228.6 2026-02-15T10:22:40Z 228.4 2026-02-15T10:22:41Z 228 2026-02-15T10:22:42Z 227.6 2026-02-15T10:22:43Z 227.2 2026-02-15T10:22:44Z 226.8 2026-02-15T10:22:45Z 226.4 2026-02-15T10:22:46Z 226.2 2026-02-15T10:22:47Z 225.8 2026-02-15T10:22:48Z 225.8 2026-02-15T10:22:49Z 226 2026-02-15T10:22:50Z 226 2026-02-15T10:22:51Z 226.2 2026-02-15T10:22:52Z 226.2 2026-02-15T10:22:53Z 226.4 2026-02-15T10:22:54Z 226.6 2026-02-15T10:22:55Z 226.8 2026-02-15T10:22:56Z 227 2026-02-15T10:22:57Z 227.4 2026-02-15T10:22:58Z 227.6 2026-02-15T10:22:59Z 228 2026-02-15T10:23:00Z 228.2 2026-02-15T10:23:01Z 228.6 2026-02-15T10:23:02Z 228.8 2026-02-15T10:23:03Z 229.2 2026-02-15T10:23:04Z 229.4 2026-02-15T10:23:05Z 229.6 2026-02-15T10:23:06Z 229.8 2026-02-15T10:23:07Z 230 2026-02-15T10:23:08Z 230 2026-02-15T10:23:09Z 230 2026-02-15T10:23:10Z 230 2026-02-15T10:23:11Z 230 2026-02-15T10:23:12Z 230.2 2026-02-15T10:23:13Z 230.2 2026-02-15T10:23:14Z 230.2 2026-02-15T10:23:15Z 230.4 2026-02-15T10:23:16Z 230.4 2026-02-15T10:23:17Z 230.6 2026-02-15T10:23:18Z 230.6 2026-02-15T10:23:19Z 230.6 2026-02-15T10:23:20Z 230.6 2026-02-15T10:23:21Z 230.6 2026-02-15T10:23:22Z 230.8 2026-02-15T10:23:23Z 230.8 2026-02-15T10:23:24Z 230.8 2026-02-15T10:23:25Z 231 2026-02-15T10:23:26Z 231 2026-02-15T10:23:27Z 231 2026-02-15T10:23:28Z 231 2026-02-15T10:23:29Z 231.2 2026-02-15T10:23:30Z 231.2 2026-02-15T10:23:31Z 231.2 2026-02-15T10:23:32Z 231.4 2026-02-15T10:23:33Z 231.4 2026-02-15T10:23:34Z 231.4 2026-02-15T10:23:35Z 231.4 2026-02-15T10:23:36Z 231.6 2026-02-15T10:23:37Z 231.6 2026-02-15T10:23:38Z 231.6 2026-02-15T10:23:39Z 231.8 2026-02-15T10:23:40Z 231.8 2026-02-15T10:23:41Z 232 2026-02-15T10:23:42Z 232 2026-02-15T10:23:43Z 232.2 2026-02-15T10:23:44Z 232.2 2026-02-15T10:23:45Z 232.2 2026-02-15T10:23:46Z 232.2 2026-02-15T10:23:47Z 232.4 2026-02-15T10:23:48Z 232.4 2026-02-15T10:23:49Z 232.4 2026-02-15T10:23:50Z 232.4 2026-02-15T10:23:51Z 232.6 2026-02-15T10:23:52Z 232.6 2026-02-15T10:23:53Z 232.8 2026-02-15T10:23:54Z 232.8 2026-02-15T10:23:55Z 232.8 2026-02-15T10:23:56Z 232.8 2026-02-15T10:23:57Z 232.8 2026-02-15T10:23:58Z 232.8 2026-02-15T10:23:59Z 233 2026-02-15T10:24:00Z 233 2026-02-15T10:24:01Z 233 2026-02-15T10:24:02Z 233.2 2026-02-15T10:24:03Z 233.4 2026-02-15T10:24:04Z 233.4 2026-02-15T10:24:05Z 233.6 2026-02-15T10:24:06Z 233.4 2026-02-15T10:24:07Z 233.4 2026-02-15T10:24:08Z 233.6 2026-02-15T10:24:09Z 233.4 2026-02-15T10:24:10Z 233.4 2026-02-15T10:24:11Z 233.6 2026-02-15T10:24:12Z 233.6 2026-02-15T10:24:13Z 233.6 2026-02-15T10:24:14Z 233.6 2026-02-15T10:24:15Z 233.4 2026-02-15T10:24:16Z 233.4 2026-02-15T10:24:17Z 233.2 2026-02-15T10:24:18Z 233 2026-02-15T10:24:19Z 232.8 2026-02-15T10:24:20Z 232.6 2026-02-15T10:24:21Z 232.2 2026-02-15T10:24:22Z 232 2026-02-15T10:24:23Z 231.8 2026-02-15T10:24:24Z 231.6 2026-02-15T10:24:25Z 231.4 2026-02-15T10:24:26Z 231.2 2026-02-15T10:24:27Z 231.2 2026-02-15T10:24:28Z 231 2026-02-15T10:24:29Z 230.6 2026-02-15T10:24:30Z 230.4 2026-02-15T10:24:31Z 230.2 2026-02-15T10:24:32Z 229.8 2026-02-15T10:24:33Z 229.8 2026-02-15T10:24:34Z 229.6 2026-02-15T10:24:35Z 229.6 2026-02-15T10:24:36Z 229.4 2026-02-15T10:24:37Z 229.4 2026-02-15T10:24:38Z 229.2 2026-02-15T10:24:39Z 229.2 2026-02-15T10:24:40Z 229.2 2026-02-15T10:24:41Z 229.2 2026-02-15T10:24:42Z 229.4 2026-02-15T10:24:43Z 229.4 2026-02-15T10:24:44Z 229.6 2026-02-15T10:24:45Z 229.8 2026-02-15T10:24:46Z 229.8 2026-02-15T10:24:47Z 230 2026-02-15T10:24:48Z 230 2026-02-15T10:24:49Z 230.2 2026-02-15T10:24:50Z 230.2 2026-02-15T10:24:51Z 230.2 2026-02-15T10:24:52Z 230.4 2026-02-15T10:24:53Z 230.4 2026-02-15T10:24:54Z 230.6 2026-02-15T10:24:55Z 230.8 2026-02-15T10:24:56Z 230.8 2026-02-15T10:24:57Z 231 2026-02-15T10:24:58Z 231 2026-02-15T10:24:59Z 231.4 2026-02-15T10:25:00Z 231.4 2026-02-15T10:25:01Z 231.6 2026-02-15T10:25:02Z 231.6 2026-02-15T10:25:03Z 231.8 2026-02-15T10:25:04Z 231.8 2026-02-15T10:25:05Z 231.8 2026-02-15T10:25:06Z 232 2026-02-15T10:25:07Z 232.2 2026-02-15T10:25:08Z 232.2 2026-02-15T10:25:09Z 232.4 2026-02-15T10:25:10Z 232.4 2026-02-15T10:25:11Z 232.6 2026-02-15T10:25:12Z 232.6 2026-02-15T10:25:13Z 232.6 2026-02-15T10:25:14Z 232.8 2026-02-15T10:25:15Z 232.8 2026-02-15T10:25:16Z 233 2026-02-15T10:25:17Z 233 2026-02-15T10:25:18Z 233 2026-02-15T10:25:19Z 232.8 2026-02-15T10:25:20Z 232.8 2026-02-15T10:25:21Z 232.8 2026-02-15T10:25:22Z 232.8 2026-02-15T10:25:23Z 232.8 2026-02-15T10:25:24Z 233 2026-02-15T10:25:25Z 233 2026-02-15T10:25:26Z 233 2026-02-15T10:25:27Z 233 2026-02-15T10:25:28Z 233 2026-02-15T10:25:29Z 233 2026-02-15T10:25:30Z 233 2026-02-15T10:25:31Z 233 2026-02-15T10:25:32Z 233 2026-02-15T10:25:33Z 233.2 2026-02-15T10:25:34Z 233.2 2026-02-15T10:25:35Z 233.4 2026-02-15T10:25:36Z 233.4 2026-02-15T10:25:37Z 233.4 2026-02-15T10:25:38Z 233.4 2026-02-15T10:25:39Z 233.2 2026-02-15T10:25:40Z 233.2 2026-02-15T10:25:41Z 233.2 2026-02-15T10:25:42Z 233 2026-02-15T10:25:43Z 233 2026-02-15T10:25:44Z 233 2026-02-15T10:25:45Z 232.8 2026-02-15T10:25:46Z 232.8 2026-02-15T10:25:47Z 232.8 2026-02-15T10:25:48Z 232.6 2026-02-15T10:25:49Z 232.6 2026-02-15T10:25:50Z 232.6 2026-02-15T10:25:51Z 232.4 2026-02-15T10:25:52Z 232.4 2026-02-15T10:25:53Z 232.6 2026-02-15T10:25:54Z 232.6 2026-02-15T10:25:55Z 232.8 2026-02-15T10:25:56Z 233 2026-02-15T10:25:57Z 233 2026-02-15T10:25:58Z 233 2026-02-15T10:25:59Z 233.2 2026-02-15T10:26:00Z 233 2026-02-15T10:26:01Z 232.8 2026-02-15T10:26:02Z 232.8 2026-02-15T10:26:03Z 232.8 2026-02-15T10:26:04Z 232.8 2026-02-15T10:26:05Z 232.8 2026-02-15T10:26:06Z 232.8 2026-02-15T10:26:07Z 232.8 2026-02-15T10:26:08Z 232.8 2026-02-15T10:26:09Z 232.8 2026-02-15T10:26:10Z 232.8 2026-02-15T10:26:11Z 232.8 2026-02-15T10:26:12Z 232.8 2026-02-15T10:26:13Z 232.8 2026-02-15T10:26:14Z 233 2026-02-15T10:26:15Z 232.8 2026-02-15T10:26:16Z 232.8 2026-02-15T10:26:17Z 232.8 2026-02-15T10:26:18Z 233 2026-02-15T10:26:19Z 233 2026-02-15T10:26:20Z 233.2 2026-02-15T10:26:21Z 233.2 2026-02-15T10:26:22Z 233.4 2026-02-15T10:26:23Z 233.4 2026-02-15T10:26:24Z 233.4 2026-02-15T10:26:25Z 233.6 2026-02-15T10:26:26Z 233.6 2026-02-15T10:26:27Z 233.6 2026-02-15T10:26:28Z 233.6 2026-02-15T10:26:29Z 233.8 2026-02-15T10:26:30Z 233.8 2026-02-15T10:26:31Z 233.8 2026-02-15T10:26:32Z 233.8 2026-02-15T10:26:33Z 234 2026-02-15T10:26:34Z 233.8 2026-02-15T10:26:35Z 233.8 2026-02-15T10:26:36Z 233.8 2026-02-15T10:26:37Z 233.8 2026-02-15T10:26:38Z 233.8 2026-02-15T10:26:39Z 233.8 2026-02-15T10:26:40Z 233.8 2026-02-15T10:26:41Z 233.8 2026-02-15T10:26:42Z 233.6 2026-02-15T10:26:43Z 233.6 2026-02-15T10:26:44Z 233.6 2026-02-15T10:26:45Z 233.6 2026-02-15T10:26:46Z 233.6 2026-02-15T10:26:47Z 233.6 2026-02-15T10:26:48Z 233.8 2026-02-15T10:26:49Z 234 2026-02-15T10:26:50Z 234 2026-02-15T10:26:51Z 234 2026-02-15T10:26:52Z 234 2026-02-15T10:26:53Z 234 2026-02-15T10:26:54Z 234 2026-02-15T10:26:55Z 234 2026-02-15T10:26:56Z 234 2026-02-15T10:26:57Z 234 2026-02-15T10:26:58Z 234 2026-02-15T10:26:59Z 234 2026-02-15T10:27:00Z 234 2026-02-15T10:27:01Z 234 2026-02-15T10:27:02Z 233.8 2026-02-15T10:27:03Z 234 2026-02-15T10:27:04Z 234 2026-02-15T10:27:05Z 234.2 2026-02-15T10:27:06Z 234.2 2026-02-15T10:27:07Z 234.2 2026-02-15T10:27:08Z 234.2 2026-02-15T10:27:09Z 234.2 2026-02-15T10:27:10Z 234.2 2026-02-15T10:27:11Z 234.4 2026-02-15T10:27:12Z 234.4 2026-02-15T10:27:13Z 234.6 2026-02-15T10:27:14Z 234.6 2026-02-15T10:27:15Z 234.8 2026-02-15T10:27:16Z 235 2026-02-15T10:27:17Z 235 2026-02-15T10:27:18Z 235.2 2026-02-15T10:27:19Z 235 2026-02-15T10:27:20Z 235 2026-02-15T10:27:21Z 235 2026-02-15T10:27:22Z 235 2026-02-15T10:27:23Z 235.2 2026-02-15T10:27:24Z 235.4 2026-02-15T10:27:25Z 235.4 2026-02-15T10:27:26Z 235.6 2026-02-15T10:27:27Z 235.8 2026-02-15T10:27:28Z 236 2026-02-15T10:27:29Z 236.2 2026-02-15T10:27:30Z 236.4 2026-02-15T10:27:31Z 236.4 2026-02-15T10:27:32Z 236.6 2026-02-15T10:27:33Z 236.6 2026-02-15T10:27:34Z 236.8 2026-02-15T10:27:35Z 236.8 2026-02-15T10:27:36Z 237 2026-02-15T10:27:37Z 237.2 2026-02-15T10:27:38Z 237.4 2026-02-15T10:27:39Z 237.6 2026-02-15T10:27:40Z 237.8 2026-02-15T10:27:41Z 238 2026-02-15T10:27:42Z 238.4 2026-02-15T10:27:43Z 238.6 2026-02-15T10:27:44Z 238.8 2026-02-15T10:27:45Z 239 2026-02-15T10:27:46Z 239.2 2026-02-15T10:27:47Z 239.4 2026-02-15T10:27:48Z 239.4 2026-02-15T10:27:49Z 239.6 2026-02-15T10:27:50Z 239.8 2026-02-15T10:27:51Z 239.8 2026-02-15T10:27:52Z 240.2 2026-02-15T10:27:53Z 240.4 2026-02-15T10:27:54Z 240.6 2026-02-15T10:27:55Z 241 2026-02-15T10:27:56Z 241.4 2026-02-15T10:27:57Z 241.8 2026-02-15T10:27:58Z 242.2 2026-02-15T10:27:59Z 242.4 2026-02-15T10:28:00Z 242.6 2026-02-15T10:28:01Z 243 2026-02-15T10:28:02Z 243.4 2026-02-15T10:28:03Z 243.6 2026-02-15T10:28:04Z 243.8 2026-02-15T10:28:05Z 244.2 2026-02-15T10:28:06Z 244.4 2026-02-15T10:28:07Z 244.4 2026-02-15T10:28:08Z 244.6 2026-02-15T10:28:09Z 245 2026-02-15T10:28:10Z 245.2 2026-02-15T10:28:11Z 245.4 2026-02-15T10:28:12Z 245.6 2026-02-15T10:28:13Z 246 2026-02-15T10:28:14Z 246.2 2026-02-15T10:28:15Z 246.4 2026-02-15T10:28:16Z 246.4 2026-02-15T10:28:17Z 246.8 2026-02-15T10:28:18Z 246.8 2026-02-15T10:28:19Z 247 2026-02-15T10:28:20Z 247.2 2026-02-15T10:28:21Z 247.2 2026-02-15T10:28:22Z 247.2 2026-02-15T10:28:23Z 247.2 2026-02-15T10:28:24Z 247.2 2026-02-15T10:28:25Z 247.2 2026-02-15T10:28:26Z 247.2 2026-02-15T10:28:27Z 247 2026-02-15T10:28:28Z 247 2026-02-15T10:28:29Z 247 2026-02-15T10:28:30Z 247 2026-02-15T10:28:31Z 247 2026-02-15T10:28:32Z 247 2026-02-15T10:28:33Z 246.8 2026-02-15T10:28:34Z 246.8 2026-02-15T10:28:35Z 246.8 2026-02-15T10:28:36Z 246.6 2026-02-15T10:28:37Z 246.6 2026-02-15T10:28:38Z 246.4 2026-02-15T10:28:39Z 246 2026-02-15T10:28:40Z 246 2026-02-15T10:28:41Z 246 2026-02-15T10:28:42Z 245.8 2026-02-15T10:28:43Z 246 2026-02-15T10:28:44Z 246 2026-02-15T10:28:45Z 245.8 2026-02-15T10:28:46Z 245.8 2026-02-15T10:28:47Z 245.8 2026-02-15T10:28:48Z 245.8 2026-02-15T10:28:49Z 245.8 2026-02-15T10:28:50Z 245.8 2026-02-15T10:28:51Z 245.6 2026-02-15T10:28:52Z 245.8 2026-02-15T10:28:53Z 245.8 2026-02-15T10:28:54Z 245.6 2026-02-15T10:28:55Z 245.6 2026-02-15T10:28:56Z 245.6 2026-02-15T10:28:57Z 245.6 2026-02-15T10:28:58Z 245.4 2026-02-15T10:28:59Z 245.4 2026-02-15T10:29:00Z 245.4 2026-02-15T10:29:01Z 245.2 2026-02-15T10:29:08Z 245.2 2026-02-15T10:29:09Z 245.2 2026-02-15T10:29:10Z 245.2 2026-02-15T10:29:11Z 245.2 2026-02-15T10:29:12Z 245.4 2026-02-15T10:29:13Z 245.4 2026-02-15T10:29:14Z 245.8 2026-02-15T10:29:15Z 246 2026-02-15T10:29:16Z 246.2 2026-02-15T10:29:17Z 246.4 2026-02-15T10:29:18Z 246.6 2026-02-15T10:29:19Z 246.8 2026-02-15T10:29:20Z 247 2026-02-15T10:29:21Z 247.2 2026-02-15T10:29:22Z 247.4 2026-02-15T10:29:23Z 247.6 2026-02-15T10:29:24Z 247.6 2026-02-15T10:29:25Z 247.6 2026-02-15T10:29:26Z 247.8 2026-02-15T10:29:27Z 247.8 2026-02-15T10:29:28Z 247.8 2026-02-15T10:29:29Z 247.8 2026-02-15T10:29:30Z 248 2026-02-15T10:29:31Z 248 2026-02-15T10:29:32Z 248 2026-02-15T10:29:33Z 248 2026-02-15T10:29:34Z 248 2026-02-15T10:29:35Z 248 2026-02-15T10:29:36Z 248 2026-02-15T10:29:37Z 248 2026-02-15T10:29:38Z 248.2 2026-02-15T10:29:39Z 248.2 2026-02-15T10:29:40Z 248.2 2026-02-15T10:29:41Z 248.2 2026-02-15T10:29:42Z 248.2 2026-02-15T10:29:43Z 248 2026-02-15T10:29:44Z 248 2026-02-15T10:29:45Z 248 2026-02-15T10:29:46Z 248.2 2026-02-15T10:29:47Z 248.2 2026-02-15T10:29:48Z 248.2 2026-02-15T10:29:49Z 248.2 2026-02-15T10:29:50Z 248.2 2026-02-15T10:29:51Z 248.2 2026-02-15T10:29:52Z 248.2 2026-02-15T10:29:53Z 248.2 2026-02-15T10:29:54Z 248.2 2026-02-15T10:29:55Z 248.2 2026-02-15T10:29:56Z 248.2 2026-02-15T10:29:57Z 248 2026-02-15T10:29:58Z 247.8 2026-02-15T10:29:59Z 247.6 2026-02-15T10:30:00Z 247.4 2026-02-15T10:30:01Z 247.2 2026-02-15T10:30:02Z 247 2026-02-15T10:30:03Z 247 2026-02-15T10:30:04Z 246.6 2026-02-15T10:30:05Z 246.4 2026-02-15T10:30:06Z 246.2 2026-02-15T10:30:07Z 246 2026-02-15T10:30:08Z 246 2026-02-15T10:30:09Z 245.8 2026-02-15T10:30:10Z 245.6 2026-02-15T10:30:11Z 245.4 2026-02-15T10:30:12Z 245.2 2026-02-15T10:30:13Z 245 2026-02-15T10:30:14Z 244.8 2026-02-15T10:30:15Z 244.6 2026-02-15T10:30:16Z 244.4 2026-02-15T10:30:17Z 244.2 2026-02-15T10:30:18Z 244 2026-02-15T10:30:19Z 243.8 2026-02-15T10:30:20Z 243.6 2026-02-15T10:30:21Z 243.4 2026-02-15T10:30:22Z 243.2 2026-02-15T10:30:23Z 243.2 2026-02-15T10:30:24Z 243 2026-02-15T10:30:25Z 243 2026-02-15T10:30:26Z 243 2026-02-15T10:30:27Z 242.8 2026-02-15T10:30:28Z 242.8 2026-02-15T10:30:29Z 242.8 2026-02-15T10:30:30Z 242.8 2026-02-15T10:30:31Z 243 2026-02-15T10:30:32Z 243.2 2026-02-15T10:30:33Z 243.2 2026-02-15T10:30:34Z 243.4 2026-02-15T10:30:35Z 243.4 2026-02-15T10:30:36Z 243.4 2026-02-15T10:30:37Z 243.6 2026-02-15T10:30:38Z 243.6 2026-02-15T10:30:39Z 243.6 2026-02-15T10:30:40Z 243.8 2026-02-15T10:30:41Z 243.8 2026-02-15T10:30:42Z 243.8 2026-02-15T10:30:43Z 244 2026-02-15T10:30:44Z 244 2026-02-15T10:30:45Z 244.2 2026-02-15T10:30:46Z 244.4 2026-02-15T10:30:47Z 244.4 2026-02-15T10:30:48Z 244.6 2026-02-15T10:30:49Z 244.8 2026-02-15T10:30:50Z 244.8 2026-02-15T10:30:51Z 245 2026-02-15T10:30:52Z 245.2 2026-02-15T10:30:53Z 245.4 2026-02-15T10:30:54Z 245.6 2026-02-15T10:30:55Z 245.8 2026-02-15T10:30:56Z 246 2026-02-15T10:30:57Z 246.2 2026-02-15T10:30:58Z 246.6 2026-02-15T10:30:59Z 246.8 2026-02-15T10:31:00Z 247 2026-02-15T10:31:01Z 247.4 2026-02-15T10:31:02Z 247.6 2026-02-15T10:31:03Z 247.8 2026-02-15T10:31:04Z 248.2 2026-02-15T10:31:05Z 248.6 2026-02-15T10:31:06Z 249 2026-02-15T10:31:07Z 249.2 2026-02-15T10:31:08Z 249.4 2026-02-15T10:31:09Z 249.6 2026-02-15T10:31:10Z 249.6 2026-02-15T10:31:11Z 249.8 2026-02-15T10:31:12Z 250 2026-02-15T10:31:13Z 250 2026-02-15T10:31:14Z 250 2026-02-15T10:31:15Z 250 2026-02-15T10:31:16Z 250.2 2026-02-15T10:31:17Z 250.2 2026-02-15T10:31:18Z 250.2 2026-02-15T10:31:19Z 250.4 2026-02-15T10:31:20Z 250.4 2026-02-15T10:31:21Z 250.4 2026-02-15T10:31:22Z 250.4 2026-02-15T10:31:23Z 250.6 2026-02-15T10:31:24Z 250.6 2026-02-15T10:31:25Z 250.8 2026-02-15T10:31:26Z 250.8 2026-02-15T10:31:27Z 250.8 2026-02-15T10:31:28Z 250.8 2026-02-15T10:31:29Z 250.6 2026-02-15T10:31:30Z 250.8 2026-02-15T10:31:31Z 250.8 2026-02-15T10:31:32Z 251 2026-02-15T10:31:33Z 251.2 2026-02-15T10:31:34Z 251.2 2026-02-15T10:31:35Z 251.4 2026-02-15T10:31:36Z 251.4 2026-02-15T10:31:37Z 251.6 2026-02-15T10:31:38Z 251.6 2026-02-15T10:31:39Z 251.6 2026-02-15T10:31:40Z 251.8 2026-02-15T10:31:41Z 251.8 2026-02-15T10:31:42Z 252 2026-02-15T10:31:43Z 251.8 2026-02-15T10:31:44Z 252 2026-02-15T10:31:45Z 252 2026-02-15T10:31:46Z 252 2026-02-15T10:31:47Z 252 2026-02-15T10:31:48Z 252 2026-02-15T10:31:49Z 252 2026-02-15T10:31:50Z 252 2026-02-15T10:31:51Z 252 2026-02-15T10:31:52Z 251.8 2026-02-15T10:31:53Z 251.8 2026-02-15T10:31:54Z 251.8 2026-02-15T10:31:55Z 251.6 2026-02-15T10:31:56Z 251.6 2026-02-15T10:31:57Z 251.4 2026-02-15T10:31:58Z 251.4 2026-02-15T10:31:59Z 251.4 2026-02-15T10:32:00Z 251.2 2026-02-15T10:32:01Z 251.2 2026-02-15T10:32:02Z 251 2026-02-15T10:32:03Z 251 2026-02-15T10:32:04Z 250.8 2026-02-15T10:32:05Z 250.6 2026-02-15T10:32:06Z 250.6 2026-02-15T10:32:07Z 250.4 2026-02-15T10:32:08Z 250.4 2026-02-15T10:32:09Z 250.2 2026-02-15T10:32:10Z 250.2 2026-02-15T10:32:11Z 250 2026-02-15T10:32:12Z 249.8 2026-02-15T10:32:13Z 249.8 2026-02-15T10:32:14Z 249.6 2026-02-15T10:32:15Z 249.4 2026-02-15T10:32:16Z 249.4 2026-02-15T10:32:17Z 249.2 2026-02-15T10:32:18Z 249 2026-02-15T10:32:19Z 249 2026-02-15T10:32:20Z 248.8 2026-02-15T10:32:21Z 248.8 2026-02-15T10:32:22Z 248.6 2026-02-15T10:32:23Z 248.4 2026-02-15T10:32:24Z 248.2 2026-02-15T10:32:25Z 248 2026-02-15T10:32:26Z 247.8 2026-02-15T10:32:27Z 247.4 2026-02-15T10:32:28Z 247.2 2026-02-15T10:32:29Z 246.8 2026-02-15T10:32:30Z 246.6 2026-02-15T10:32:31Z 246.2 2026-02-15T10:32:32Z 245.8 2026-02-15T10:32:33Z 245.6 2026-02-15T10:32:34Z 245.2 2026-02-15T10:32:35Z 244.8 2026-02-15T10:32:36Z 244.6 2026-02-15T10:32:37Z 244.2 2026-02-15T10:32:38Z 244 2026-02-15T10:32:39Z 243.6 2026-02-15T10:32:40Z 243.4 2026-02-15T10:32:41Z 243.2 2026-02-15T10:32:42Z 242.8 2026-02-15T10:32:43Z 242.6 2026-02-15T10:32:44Z 242.4 2026-02-15T10:32:45Z 242.2 2026-02-15T10:32:46Z 242 2026-02-15T10:32:47Z 241.6 2026-02-15T10:32:48Z 241.4 2026-02-15T10:32:49Z 241 2026-02-15T10:32:50Z 240.8 2026-02-15T10:32:51Z 240.6 2026-02-15T10:32:52Z 240.6 2026-02-15T10:32:53Z 240.4 2026-02-15T10:32:54Z 240.4 2026-02-15T10:32:55Z 240 2026-02-15T10:32:56Z 239.8 2026-02-15T10:32:57Z 239.4 2026-02-15T10:32:58Z 239 2026-02-15T10:32:59Z 238.6 2026-02-15T10:33:00Z 238.4 2026-02-15T10:33:01Z 238.2 2026-02-15T10:33:02Z 238 2026-02-15T10:33:03Z 237.6 2026-02-15T10:33:04Z 237.2 2026-02-15T10:33:05Z 236.8 2026-02-15T10:33:06Z 236.4 2026-02-15T10:33:07Z 236 2026-02-15T10:33:08Z 235.4 2026-02-15T10:33:09Z 235.2 2026-02-15T10:33:10Z 234.8 2026-02-15T10:33:11Z 234.4 2026-02-15T10:33:12Z 234.2 2026-02-15T10:33:13Z 233.8 2026-02-15T10:33:14Z 233.4 2026-02-15T10:33:15Z 232.8 2026-02-15T10:33:16Z 232.4 2026-02-15T10:33:17Z 231.8 2026-02-15T10:33:18Z 231.2 2026-02-15T10:33:19Z 230.6 2026-02-15T10:33:20Z 230.2 2026-02-15T10:33:21Z 229.6 2026-02-15T10:33:22Z 229 2026-02-15T10:33:23Z 228.4 2026-02-15T10:33:24Z 228 2026-02-15T10:33:25Z 227.6 2026-02-15T10:33:26Z 227.2 2026-02-15T10:33:27Z 227 2026-02-15T10:33:28Z 226.6 2026-02-15T10:33:29Z 226.4 2026-02-15T10:33:30Z 226.2 2026-02-15T10:33:31Z 226.2 2026-02-15T10:33:32Z 226.2 2026-02-15T10:33:33Z 226 2026-02-15T10:33:34Z 226 2026-02-15T10:33:35Z 226 2026-02-15T10:33:36Z 226 2026-02-15T10:33:37Z 225.8 2026-02-15T10:33:38Z 225.6 2026-02-15T10:33:39Z 225.4 2026-02-15T10:33:40Z 225.4 2026-02-15T10:33:41Z 225 2026-02-15T10:33:42Z 225 2026-02-15T10:33:43Z 225 2026-02-15T10:33:44Z 225 2026-02-15T10:33:45Z 224.8 2026-02-15T10:33:46Z 224.6 2026-02-15T10:33:47Z 224.4 2026-02-15T10:33:48Z 224.2 2026-02-15T10:33:49Z 224 2026-02-15T10:33:50Z 223.8 2026-02-15T10:33:51Z 223.6 2026-02-15T10:33:52Z 223.4 2026-02-15T10:33:53Z 223 2026-02-15T10:33:54Z 222.6 2026-02-15T10:33:55Z 222.4 2026-02-15T10:33:56Z 222.2 2026-02-15T10:33:57Z 221.8 2026-02-15T10:33:58Z 221.6 2026-02-15T10:33:59Z 221.4 2026-02-15T10:34:00Z 221 2026-02-15T10:34:01Z 220.6 2026-02-15T10:34:02Z 220.2 2026-02-15T10:34:03Z 220.2 2026-02-15T10:34:04Z 220 2026-02-15T10:34:05Z 220.2 2026-02-15T10:34:06Z 220.2 2026-02-15T10:34:07Z 220.2 2026-02-15T10:34:08Z 220 2026-02-15T10:34:09Z 219.8 2026-02-15T10:34:10Z 219.6 2026-02-15T10:34:11Z 219.4 2026-02-15T10:34:12Z 219.2 2026-02-15T10:34:13Z 219.2 2026-02-15T10:34:14Z 219 2026-02-15T10:34:15Z 219 2026-02-15T10:34:16Z 218.8 2026-02-15T10:34:17Z 218.8 2026-02-15T10:34:18Z 218.8 2026-02-15T10:34:19Z 218.6 2026-02-15T10:34:20Z 218.6 2026-02-15T10:34:21Z 218.6 2026-02-15T10:34:22Z 218.6 2026-02-15T10:34:23Z 218.4 2026-02-15T10:34:24Z 218.2 2026-02-15T10:34:25Z 218.2 2026-02-15T10:34:26Z 218 2026-02-15T10:34:27Z 218 2026-02-15T10:34:28Z 217.8 2026-02-15T10:34:29Z 217.8 2026-02-15T10:34:30Z 217.6 2026-02-15T10:34:31Z 217.6 2026-02-15T10:34:32Z 217.4 2026-02-15T10:34:33Z 217.2 2026-02-15T10:34:34Z 217.2 2026-02-15T10:34:35Z 217 2026-02-15T10:34:36Z 217 2026-02-15T10:34:37Z 216.8 2026-02-15T10:34:38Z 216.8 2026-02-15T10:34:39Z 216.6 2026-02-15T10:34:40Z 216.6 2026-02-15T10:34:41Z 216.4 2026-02-15T10:34:42Z 216.4 2026-02-15T10:34:43Z 216.4 2026-02-15T10:34:44Z 216.4 2026-02-15T10:34:45Z 216.4 2026-02-15T10:34:46Z 216.2 2026-02-15T10:34:47Z 216 2026-02-15T10:34:48Z 215.8 2026-02-15T10:34:49Z 215.6 2026-02-15T10:34:50Z 215.4 2026-02-15T10:34:51Z 215.2 2026-02-15T10:34:52Z 214.8 2026-02-15T10:34:53Z 214.8 2026-02-15T10:34:54Z 214.2 2026-02-15T10:34:55Z 214 2026-02-15T10:34:56Z 213.8 2026-02-15T10:34:57Z 213.8 2026-02-15T10:34:58Z 213.4 2026-02-15T10:34:59Z 213.2 2026-02-15T10:35:00Z 213.2 2026-02-15T10:35:01Z 213.2 2026-02-15T10:35:02Z 213 2026-02-15T10:35:03Z 212.8 2026-02-15T10:35:04Z 212.6 2026-02-15T10:35:05Z 212.6 2026-02-15T10:35:06Z 212.4 2026-02-15T10:35:07Z 212.4 2026-02-15T10:35:08Z 212.2 2026-02-15T10:35:09Z 212 2026-02-15T10:35:10Z 211.8 2026-02-15T10:35:11Z 211.6 2026-02-15T10:35:12Z 211.4 2026-02-15T10:35:13Z 211.4 2026-02-15T10:35:14Z 211.4 2026-02-15T10:35:15Z 211.2 2026-02-15T10:35:16Z 211.2 2026-02-15T10:35:17Z 211.2 2026-02-15T10:35:18Z 211 2026-02-15T10:35:19Z 211 2026-02-15T10:35:20Z 210.8 2026-02-15T10:35:21Z 210.8 2026-02-15T10:35:22Z 210.6 2026-02-15T10:35:23Z 210.4 2026-02-15T10:35:24Z 210.2 2026-02-15T10:35:25Z 210 2026-02-15T10:35:26Z 209.8 2026-02-15T10:35:27Z 209.6 2026-02-15T10:35:28Z 209.6 2026-02-15T10:35:29Z 209.4 2026-02-15T10:35:30Z 209.2 2026-02-15T10:35:31Z 209.2 2026-02-15T10:35:32Z 209 2026-02-15T10:35:33Z 208.8 2026-02-15T10:35:34Z 208.6 2026-02-15T10:35:35Z 208.4 2026-02-15T10:35:36Z 208.2 2026-02-15T10:35:37Z 207.8 2026-02-15T10:35:38Z 207.6 2026-02-15T10:35:39Z 207.4 2026-02-15T10:35:40Z 207.4 2026-02-15T10:35:41Z 207.2 2026-02-15T10:35:42Z 207 2026-02-15T10:35:43Z 207 2026-02-15T10:35:44Z 206.8 2026-02-15T10:35:45Z 206.6 2026-02-15T10:35:46Z 206.4 2026-02-15T10:35:47Z 206.2 2026-02-15T10:35:48Z 205.8 2026-02-15T10:35:49Z 205.8 2026-02-15T10:35:50Z 205.6 2026-02-15T10:35:51Z 205.4 2026-02-15T10:35:52Z 205.2 2026-02-15T10:35:53Z 205 2026-02-15T10:35:54Z 205 2026-02-15T10:35:55Z 204.6 2026-02-15T10:35:56Z 204.4 2026-02-15T10:35:57Z 204.2 2026-02-15T10:35:58Z 203.8 2026-02-15T10:35:59Z 203.6 2026-02-15T10:36:00Z 203.6 2026-02-15T10:36:01Z 203.6 2026-02-15T10:36:02Z 203.6 2026-02-15T10:36:03Z 203.8 2026-02-15T10:36:04Z 203.6 2026-02-15T10:36:05Z 203.2 2026-02-15T10:36:06Z 203.2 2026-02-15T10:36:07Z 203.2 2026-02-15T10:36:08Z 203.2 2026-02-15T10:36:09Z 203 2026-02-15T10:36:10Z 203 2026-02-15T10:36:11Z 202.8 2026-02-15T10:36:12Z 202.6 2026-02-15T10:36:13Z 202.6 2026-02-15T10:36:14Z 202.6 2026-02-15T10:36:15Z 202.2 2026-02-15T10:36:16Z 202.4 2026-02-15T10:36:17Z 202 2026-02-15T10:36:18Z 202 2026-02-15T10:36:19Z 201.8 2026-02-15T10:36:20Z 201.8 2026-02-15T10:36:21Z 201.6 2026-02-15T10:36:22Z 201.6 2026-02-15T10:36:23Z 201.2 2026-02-15T10:36:24Z 201.2 2026-02-15T10:36:25Z 201.2 2026-02-15T10:36:26Z 201 2026-02-15T10:36:27Z 201 2026-02-15T10:36:28Z 200.8 2026-02-15T10:36:29Z 200.8 2026-02-15T10:36:30Z 200.8 2026-02-15T10:36:31Z 200.6 2026-02-15T10:36:32Z 200.6 2026-02-15T10:36:33Z 200.4 2026-02-15T10:36:34Z 200.2 2026-02-15T10:36:35Z 200 2026-02-15T10:36:36Z 199.8 2026-02-15T10:36:37Z 199.6 2026-02-15T10:36:38Z 199.6 2026-02-15T10:36:39Z 199.4 2026-02-15T10:36:40Z 199.4 2026-02-15T10:36:41Z 199.4 2026-02-15T10:36:42Z 199 2026-02-15T10:36:43Z 198.8 2026-02-15T10:36:44Z 198.8 2026-02-15T10:36:45Z 198.6 2026-02-15T10:36:46Z 198.6 2026-02-15T10:36:47Z 198.6 2026-02-15T10:36:48Z 198.4 2026-02-15T10:36:49Z 198.4 2026-02-15T10:36:50Z 198.4 2026-02-15T10:36:51Z 198.4 2026-02-15T10:36:52Z 198.2 2026-02-15T10:36:53Z 198.2 2026-02-15T10:36:54Z 198 2026-02-15T10:36:55Z 197.8 2026-02-15T10:36:56Z 197.6 2026-02-15T10:36:57Z 197.4 2026-02-15T10:36:58Z 197.4 2026-02-15T10:36:59Z 197.4 2026-02-15T10:37:00Z 197.4 2026-02-15T10:37:01Z 197.2 2026-02-15T10:37:02Z 197.2 2026-02-15T10:37:03Z 197 2026-02-15T10:37:04Z 197 2026-02-15T10:37:05Z 196.6 2026-02-15T10:37:06Z 196.6 2026-02-15T10:37:07Z 196.2 2026-02-15T10:37:08Z 196.2 2026-02-15T10:37:09Z 196 2026-02-15T10:37:10Z 196 2026-02-15T10:37:11Z 196 2026-02-15T10:37:12Z 196 2026-02-15T10:37:13Z 196 2026-02-15T10:37:14Z 195.8 2026-02-15T10:37:15Z 195.8 2026-02-15T10:37:16Z 196 2026-02-15T10:37:17Z 195.8 2026-02-15T10:37:18Z 195.8 2026-02-15T10:37:19Z 195.8 2026-02-15T10:37:20Z 195.6 2026-02-15T10:37:21Z 195.6 2026-02-15T10:37:22Z 195.6 2026-02-15T10:37:23Z 195.4 2026-02-15T10:37:24Z 195.4 2026-02-15T10:37:25Z 195.2 2026-02-15T10:37:26Z 195 2026-02-15T10:37:27Z 194.8 2026-02-15T10:37:28Z 194.6 2026-02-15T10:37:29Z 194.4 2026-02-15T10:37:30Z 194.4 2026-02-15T10:37:31Z 194.4 2026-02-15T10:37:32Z 194.2 2026-02-15T10:37:33Z 194.2 2026-02-15T10:37:34Z 194.2 2026-02-15T10:37:35Z 194.4 2026-02-15T10:37:36Z 194.4 2026-02-15T10:37:37Z 194.8 2026-02-15T10:37:38Z 194.8 2026-02-15T10:37:39Z 194.8 2026-02-15T10:37:40Z 194.8 2026-02-15T10:37:41Z 194.8 2026-02-15T10:37:42Z 194.8 2026-02-15T10:37:43Z 194.8 2026-02-15T10:37:44Z 194.8 2026-02-15T10:37:45Z 195 2026-02-15T10:37:46Z 194.8 2026-02-15T10:37:47Z 194.8 2026-02-15T10:37:48Z 194.8 2026-02-15T10:37:49Z 194.8 2026-02-15T10:37:50Z 194.8 2026-02-15T10:37:51Z 194.8 2026-02-15T10:37:52Z 194.8 2026-02-15T10:37:53Z 194.8 2026-02-15T10:37:54Z 194.8 2026-02-15T10:37:55Z 194.6 2026-02-15T10:37:56Z 194.8 2026-02-15T10:37:57Z 194.6 2026-02-15T10:37:58Z 194.6 2026-02-15T10:37:59Z 194.6 2026-02-15T10:38:00Z 194.6 2026-02-15T10:38:01Z 194.6 2026-02-15T10:38:02Z 194.6 2026-02-15T10:38:03Z 194.6 2026-02-15T10:38:04Z 194.6 2026-02-15T10:38:05Z 194.4 2026-02-15T10:38:06Z 194.4 2026-02-15T10:38:07Z 194.4 2026-02-15T10:38:08Z 194.2 2026-02-15T10:38:09Z 194 2026-02-15T10:38:10Z 194 2026-02-15T10:38:11Z 193.8 2026-02-15T10:38:12Z 193.8 2026-02-15T10:38:13Z 193.8 2026-02-15T10:38:14Z 193.8 2026-02-15T10:38:15Z 194 2026-02-15T10:38:16Z 194 2026-02-15T10:38:17Z 194 2026-02-15T10:38:18Z 194.2 2026-02-15T10:38:19Z 194.2 2026-02-15T10:38:20Z 194.2 2026-02-15T10:38:21Z 194.4 2026-02-15T10:38:22Z 194.4 2026-02-15T10:38:23Z 194.6 2026-02-15T10:38:24Z 194.6 2026-02-15T10:38:25Z 194.6 2026-02-15T10:38:26Z 194.6 2026-02-15T10:38:27Z 194.6 2026-02-15T10:38:28Z 194.6 2026-02-15T10:38:29Z 194.4 2026-02-15T10:38:30Z 194.4 2026-02-15T10:38:31Z 194.4 2026-02-15T10:38:32Z 194.4 2026-02-15T10:38:33Z 194.4 2026-02-15T10:38:34Z 194.4 2026-02-15T10:38:35Z 194.2 2026-02-15T10:38:36Z 194.2 2026-02-15T10:38:37Z 194.2 2026-02-15T10:38:38Z 194.2 2026-02-15T10:38:39Z 194.2 2026-02-15T10:38:40Z 194.2 2026-02-15T10:38:41Z 194.2 2026-02-15T10:38:42Z 194.2 2026-02-15T10:38:43Z 194.4 2026-02-15T10:38:44Z 194.4 2026-02-15T10:38:45Z 194.6 2026-02-15T10:38:46Z 194.6 2026-02-15T10:38:47Z 194.8 2026-02-15T10:38:48Z 194.8 2026-02-15T10:38:49Z 195 2026-02-15T10:38:50Z 195 2026-02-15T10:38:51Z 195 2026-02-15T10:38:52Z 195.2 2026-02-15T10:38:53Z 195.2 2026-02-15T10:38:54Z 195.2 2026-02-15T10:38:55Z 195.2 2026-02-15T10:38:56Z 195.2 2026-02-15T10:38:57Z 195.2 2026-02-15T10:38:58Z 195.2 2026-02-15T10:38:59Z 195 2026-02-15T10:39:00Z 195 2026-02-15T10:39:01Z 194.8 2026-02-15T10:39:02Z 194.8 2026-02-15T10:39:03Z 194.8 2026-02-15T10:39:04Z 194.6 2026-02-15T10:39:05Z 194.6 2026-02-15T10:39:06Z 194.4 2026-02-15T10:39:07Z 194.4 2026-02-15T10:39:08Z 194.4 2026-02-15T10:39:09Z 194.4 2026-02-15T10:39:10Z 194.4 2026-02-15T10:39:11Z 194.4 2026-02-15T10:39:12Z 194.4 2026-02-15T10:39:13Z 194.4 2026-02-15T10:39:14Z 194.2 2026-02-15T10:39:15Z 194.2 2026-02-15T10:39:16Z 194.2 2026-02-15T10:39:17Z 194.2 2026-02-15T10:39:18Z 194.2 2026-02-15T10:39:19Z 194.2 2026-02-15T10:39:20Z 194 2026-02-15T10:39:21Z 194 2026-02-15T10:39:22Z 194 2026-02-15T10:39:23Z 194 2026-02-15T10:39:24Z 193.8 2026-02-15T10:39:25Z 193.6 2026-02-15T10:39:26Z 193.6 2026-02-15T10:39:27Z 193.4 2026-02-15T10:39:28Z 193.2 2026-02-15T10:39:29Z 192.8 2026-02-15T10:39:30Z 192.6 2026-02-15T10:39:31Z 192.2 2026-02-15T10:39:32Z 191.8 2026-02-15T10:39:33Z 191.4 2026-02-15T10:39:34Z 190.6 2026-02-15T10:39:35Z 190 2026-02-15T10:39:36Z 189.4 2026-02-15T10:39:37Z 188.8 2026-02-15T10:39:38Z 188.2 2026-02-15T10:39:39Z 187.4 2026-02-15T10:39:40Z 186.8 2026-02-15T10:39:41Z 186.2 2026-02-15T10:39:42Z 185.6 2026-02-15T10:39:43Z 185.2 2026-02-15T10:39:44Z 184.8 2026-02-15T10:39:45Z 184.6 2026-02-15T10:39:46Z 184.4 2026-02-15T10:39:47Z 184.4 2026-02-15T10:39:48Z 184.4 2026-02-15T10:39:49Z 184.6 2026-02-15T10:39:50Z 184.8 2026-02-15T10:39:51Z 185.2 2026-02-15T10:39:52Z 185.4 2026-02-15T10:39:53Z 185.8 2026-02-15T10:39:54Z 186.2 2026-02-15T10:39:55Z 186.4 2026-02-15T10:39:56Z 186.8 2026-02-15T10:39:57Z 187 2026-02-15T10:39:58Z 187.2 2026-02-15T10:39:59Z 187.6 2026-02-15T10:40:00Z 187.8 2026-02-15T10:40:01Z 188 2026-02-15T10:40:02Z 188.2 2026-02-15T10:40:03Z 188.4 2026-02-15T10:40:04Z 188.8 2026-02-15T10:40:05Z 189 2026-02-15T10:40:06Z 189.4 2026-02-15T10:40:07Z 189.6 2026-02-15T10:40:08Z 190 2026-02-15T10:40:09Z 190.4 2026-02-15T10:40:10Z 190.8 2026-02-15T10:40:11Z 191 2026-02-15T10:40:12Z 191.4 2026-02-15T10:40:13Z 191.8 2026-02-15T10:40:14Z 192.2 2026-02-15T10:40:15Z 192.6 2026-02-15T10:40:16Z 192.8 2026-02-15T10:40:17Z 193 2026-02-15T10:40:18Z 193.4 2026-02-15T10:40:19Z 193.4 2026-02-15T10:40:20Z 193.6 2026-02-15T10:40:21Z 193.6 2026-02-15T10:40:22Z 193.6 2026-02-15T10:40:23Z 193.6 2026-02-15T10:40:24Z 193.6 2026-02-15T10:40:25Z 193.6 2026-02-15T10:40:26Z 193.8 2026-02-15T10:40:27Z 193.8 2026-02-15T10:40:28Z 193.8 2026-02-15T10:40:29Z 194 2026-02-15T10:40:30Z 194 2026-02-15T10:40:31Z 194.2 2026-02-15T10:40:32Z 194.2 2026-02-15T10:40:33Z 194.2 2026-02-15T10:40:34Z 194.4 2026-02-15T10:40:35Z 194.4 2026-02-15T10:40:36Z 194.4 2026-02-15T10:40:37Z 194.4 2026-02-15T10:40:38Z 194.4 2026-02-15T10:40:39Z 194.4 2026-02-15T10:40:40Z 194.4 2026-02-15T10:40:41Z 194.4 2026-02-15T10:40:42Z 194.4 2026-02-15T10:40:43Z 194.2 2026-02-15T10:40:44Z 194.2 2026-02-15T10:40:45Z 194 2026-02-15T10:40:46Z 194 2026-02-15T10:40:47Z 193.8 2026-02-15T10:40:48Z 193.8 2026-02-15T10:40:49Z 193.6 2026-02-15T10:40:50Z 193.4 2026-02-15T10:40:51Z 193.4 2026-02-15T10:40:52Z 193 2026-02-15T10:40:53Z 192.8 2026-02-15T10:40:54Z 192.4 2026-02-15T10:40:55Z 191.6 2026-02-15T10:40:56Z 191 2026-02-15T10:40:57Z 190.2 2026-02-15T10:40:58Z 189.4 2026-02-15T10:40:59Z 188.6 2026-02-15T10:41:00Z 187.8 2026-02-15T10:41:01Z 186.8 2026-02-15T10:41:02Z 186.2 2026-02-15T10:41:03Z 185.4 2026-02-15T10:41:04Z 184.8 2026-02-15T10:41:05Z 184.2 2026-02-15T10:41:06Z 183.4 2026-02-15T10:41:07Z 183 2026-02-15T10:41:08Z 182.4 2026-02-15T10:41:09Z 182.2 2026-02-15T10:41:10Z 181.8 2026-02-15T10:41:11Z 181.8 2026-02-15T10:41:12Z 181.8 2026-02-15T10:41:13Z 182 2026-02-15T10:41:14Z 182.2 2026-02-15T10:41:15Z 182.4 2026-02-15T10:41:16Z 182.8 2026-02-15T10:41:17Z 183.2 2026-02-15T10:41:18Z 183.6 2026-02-15T10:41:19Z 184 2026-02-15T10:41:20Z 184.2 2026-02-15T10:41:21Z 184.6 2026-02-15T10:41:22Z 185 2026-02-15T10:41:23Z 185.4 2026-02-15T10:41:24Z 185.8 2026-02-15T10:41:25Z 186.2 2026-02-15T10:41:26Z 187 2026-02-15T10:41:27Z 187.4 2026-02-15T10:41:28Z 187.8 2026-02-15T10:41:29Z 188.2 2026-02-15T10:41:30Z 188.6 2026-02-15T10:41:31Z 189 2026-02-15T10:41:32Z 189.2 2026-02-15T10:41:33Z 189.6 2026-02-15T10:41:34Z 190 2026-02-15T10:41:35Z 190.4 2026-02-15T10:41:36Z 191 2026-02-15T10:41:37Z 191.4 2026-02-15T10:41:38Z 191.8 2026-02-15T10:41:39Z 192.2 2026-02-15T10:41:40Z 192.6 2026-02-15T10:41:41Z 192.8 2026-02-15T10:41:42Z 193 2026-02-15T10:41:43Z 193.2 2026-02-15T10:41:44Z 193.4 2026-02-15T10:41:45Z 193.4 2026-02-15T10:41:46Z 193.8 2026-02-15T10:41:47Z 193.8 2026-02-15T10:41:48Z 194 2026-02-15T10:41:49Z 194.2 2026-02-15T10:41:50Z 194.2 2026-02-15T10:41:51Z 194.2 2026-02-15T10:41:52Z 194.2 2026-02-15T10:41:53Z 194.2 2026-02-15T10:41:54Z 194.2 2026-02-15T10:41:55Z 194.2 2026-02-15T10:41:56Z 194.2 2026-02-15T10:41:57Z 194.4 2026-02-15T10:41:58Z 194.6 2026-02-15T10:41:59Z 194.6 2026-02-15T10:42:00Z 194.8 2026-02-15T10:42:01Z 194.8 2026-02-15T10:42:02Z 194.8 2026-02-15T10:42:03Z 194.8 2026-02-15T10:42:04Z 195 2026-02-15T10:42:05Z 195 2026-02-15T10:42:06Z 195 2026-02-15T10:42:07Z 195.2 2026-02-15T10:42:08Z 195.2 2026-02-15T10:42:09Z 195.4 2026-02-15T10:42:10Z 195.4 2026-02-15T10:42:11Z 195.4 2026-02-15T10:42:12Z 195.6 2026-02-15T10:42:13Z 195.6 2026-02-15T10:42:14Z 195.8 2026-02-15T10:42:15Z 195.8 2026-02-15T10:42:16Z 196 2026-02-15T10:42:17Z 196 2026-02-15T10:42:18Z 196.2 2026-02-15T10:42:19Z 196.2 2026-02-15T10:42:20Z 196.2 2026-02-15T10:42:21Z 196.4 2026-02-15T10:42:22Z 196.4 2026-02-15T10:42:23Z 196.4 2026-02-15T10:42:24Z 196.2 2026-02-15T10:42:25Z 196.2 2026-02-15T10:42:26Z 196.2 2026-02-15T10:42:27Z 196 2026-02-15T10:42:28Z 196 2026-02-15T10:42:29Z 196 2026-02-15T10:42:30Z 196 2026-02-15T10:42:31Z 196 2026-02-15T10:42:32Z 196 2026-02-15T10:42:33Z 195.8 2026-02-15T10:42:34Z 195.8 2026-02-15T10:42:35Z 195.8 2026-02-15T10:42:36Z 195.8 2026-02-15T10:42:37Z 195.6 2026-02-15T10:42:38Z 195.6 2026-02-15T10:42:39Z 195.6 2026-02-15T10:42:40Z 195.4 2026-02-15T10:42:41Z 195.4 2026-02-15T10:42:42Z 195.4 2026-02-15T10:42:43Z 195.4 2026-02-15T10:42:44Z 195.4 2026-02-15T10:42:45Z 195.2 2026-02-15T10:42:46Z 195.4 2026-02-15T10:42:47Z 195.4 2026-02-15T10:42:48Z 195.4 2026-02-15T10:42:49Z 195.4 2026-02-15T10:42:50Z 195.4 2026-02-15T10:42:51Z 195.2 2026-02-15T10:42:52Z 195.2 2026-02-15T10:42:53Z 195 2026-02-15T10:42:54Z 195.2 2026-02-15T10:42:55Z 195.2 2026-02-15T10:42:56Z 195.4 2026-02-15T10:42:57Z 195.6 2026-02-15T10:42:58Z 195.8 2026-02-15T10:42:59Z 195.8 2026-02-15T10:43:00Z 195.8 2026-02-15T10:43:01Z 195.8 2026-02-15T10:43:02Z 195.8 2026-02-15T10:43:03Z 196 2026-02-15T10:43:04Z 196 2026-02-15T10:43:05Z 196 2026-02-15T10:43:06Z 196 2026-02-15T10:43:07Z 196 2026-02-15T10:43:08Z 196 2026-02-15T10:43:09Z 196 2026-02-15T10:43:10Z 196 2026-02-15T10:43:11Z 196.2 2026-02-15T10:43:12Z 196.2 2026-02-15T10:43:13Z 196.2 2026-02-15T10:43:14Z 196.4 2026-02-15T10:43:15Z 196.4 2026-02-15T10:43:16Z 196.4 2026-02-15T10:43:17Z 196.2 2026-02-15T10:43:18Z 196.2 2026-02-15T10:43:19Z 196.2 2026-02-15T10:43:20Z 196 2026-02-15T10:43:21Z 196 2026-02-15T10:43:22Z 196 2026-02-15T10:43:23Z 196 2026-02-15T10:43:24Z 196 2026-02-15T10:43:25Z 196 2026-02-15T10:43:26Z 195.8 2026-02-15T10:43:27Z 195.8 2026-02-15T10:43:28Z 195.8 2026-02-15T10:43:29Z 195.8 2026-02-15T10:43:30Z 195.8 2026-02-15T10:43:31Z 195.8 2026-02-15T10:43:32Z 196 2026-02-15T10:43:33Z 196 2026-02-15T10:43:34Z 196.2 2026-02-15T10:43:35Z 196.2 2026-02-15T10:43:36Z 196.2 2026-02-15T10:43:37Z 196.2 2026-02-15T10:43:38Z 196.2 2026-02-15T10:43:39Z 196.2 2026-02-15T10:43:40Z 196.2 2026-02-15T10:43:41Z 196.2 2026-02-15T10:43:42Z 196.2 2026-02-15T10:43:43Z 196.4 2026-02-15T10:43:44Z 196.4 2026-02-15T10:43:45Z 196.4 2026-02-15T10:43:46Z 196.4 2026-02-15T10:43:47Z 196.4 2026-02-15T10:43:48Z 196.4 2026-02-15T10:43:49Z 196.6 2026-02-15T10:43:50Z 196.6 2026-02-15T10:43:51Z 196.4 2026-02-15T10:43:52Z 196.4 2026-02-15T10:43:53Z 196.4 2026-02-15T10:43:54Z 196.4 2026-02-15T10:43:55Z 196.4 2026-02-15T10:43:56Z 196.4 2026-02-15T10:43:57Z 196.4 2026-02-15T10:43:58Z 196.6 2026-02-15T10:43:59Z 196.8 2026-02-15T10:44:00Z 196.8 2026-02-15T10:44:01Z 197 2026-02-15T10:44:02Z 197 2026-02-15T10:44:03Z 197 2026-02-15T10:44:04Z 197 2026-02-15T10:44:05Z 197 2026-02-15T10:44:06Z 197.2 2026-02-15T10:44:07Z 197.2 2026-02-15T10:44:08Z 197.2 2026-02-15T10:44:09Z 197.2 2026-02-15T10:44:10Z 197.2 2026-02-15T10:44:11Z 197.2 2026-02-15T10:44:12Z 197.2 2026-02-15T10:44:13Z 197.2 2026-02-15T10:44:14Z 197.4 2026-02-15T10:44:15Z 197.4 2026-02-15T10:44:16Z 197.4 2026-02-15T10:44:17Z 197.6 2026-02-15T10:44:18Z 197.6 2026-02-15T10:44:19Z 197.6 2026-02-15T10:44:20Z 197.6 2026-02-15T10:44:21Z 197.6 2026-02-15T10:44:22Z 197.8 2026-02-15T10:44:23Z 197.8 2026-02-15T10:44:24Z 197.6 2026-02-15T10:44:25Z 197.6 2026-02-15T10:44:26Z 197.6 2026-02-15T10:44:27Z 197.8 2026-02-15T10:44:28Z 197.6 2026-02-15T10:44:29Z 197.8 2026-02-15T10:44:30Z 198 2026-02-15T10:44:31Z 198.2 2026-02-15T10:44:32Z 198.4 2026-02-15T10:44:33Z 198.6 2026-02-15T10:44:34Z 199 2026-02-15T10:44:35Z 199 2026-02-15T10:44:36Z 199 2026-02-15T10:44:37Z 199.2 2026-02-15T10:44:38Z 199.2 2026-02-15T10:44:39Z 199 2026-02-15T10:44:40Z 199 2026-02-15T10:44:41Z 199 2026-02-15T10:44:42Z 199 2026-02-15T10:44:43Z 199 2026-02-15T10:44:44Z 199 2026-02-15T10:44:45Z 199 2026-02-15T10:44:46Z 199.2 2026-02-15T10:44:47Z 199.4 2026-02-15T10:44:48Z 199.4 2026-02-15T10:44:49Z 199.6 2026-02-15T10:44:50Z 199.8 2026-02-15T10:44:51Z 200.2 2026-02-15T10:44:52Z 200.4 2026-02-15T10:44:53Z 200.8 2026-02-15T10:44:54Z 201.2 2026-02-15T10:44:55Z 201.6 2026-02-15T10:44:56Z 201.8 2026-02-15T10:44:57Z 202 2026-02-15T10:44:58Z 202.2 2026-02-15T10:44:59Z 202.6 2026-02-15T10:45:00Z 202.6 2026-02-15T10:45:01Z 202.8 2026-02-15T10:45:02Z 203 2026-02-15T10:45:03Z 203.2 2026-02-15T10:45:04Z 203.4 2026-02-15T10:45:05Z 203.4 2026-02-15T10:45:06Z 203.4 2026-02-15T10:45:07Z 203.6 2026-02-15T10:45:08Z 203.4 2026-02-15T10:45:09Z 203.6 2026-02-15T10:45:10Z 203.6 2026-02-15T10:45:11Z 203.6 2026-02-15T10:45:12Z 203.6 2026-02-15T10:45:13Z 203.6 2026-02-15T10:45:14Z 203.6 2026-02-15T10:45:15Z 203.6 2026-02-15T10:45:16Z 203.6 2026-02-15T10:45:17Z 203.6 2026-02-15T10:45:18Z 203.6 2026-02-15T10:45:19Z 203.4 2026-02-15T10:45:20Z 203.2 2026-02-15T10:45:21Z 203 2026-02-15T10:45:22Z 202.6 2026-02-15T10:45:23Z 202.4 2026-02-15T10:45:24Z 202 2026-02-15T10:45:25Z 201.8 2026-02-15T10:45:26Z 201.6 2026-02-15T10:45:27Z 201.2 2026-02-15T10:45:28Z 201 2026-02-15T10:45:29Z 200.8 2026-02-15T10:45:30Z 200.4 2026-02-15T10:45:31Z 200 2026-02-15T10:45:32Z 199.6 2026-02-15T10:45:33Z 199.4 2026-02-15T10:45:34Z 199 2026-02-15T10:45:35Z 198.8 2026-02-15T10:45:36Z 198.6 2026-02-15T10:45:37Z 198.4 2026-02-15T10:45:38Z 198.2 2026-02-15T10:45:39Z 198.2 2026-02-15T10:45:40Z 198 2026-02-15T10:45:41Z 198 2026-02-15T10:45:42Z 198 2026-02-15T10:45:43Z 198 2026-02-15T10:45:44Z 198 2026-02-15T10:45:45Z 198 2026-02-15T10:45:46Z 198.2 2026-02-15T10:45:47Z 198.2 2026-02-15T10:45:48Z 198.4 2026-02-15T10:45:49Z 198.6 2026-02-15T10:45:50Z 198.6 2026-02-15T10:45:51Z 198.8 2026-02-15T10:45:52Z 198.8 2026-02-15T10:45:53Z 198.8 2026-02-15T10:45:54Z 198.8 2026-02-15T10:45:55Z 199 2026-02-15T10:45:56Z 199 2026-02-15T10:45:57Z 199.2 2026-02-15T10:45:58Z 199.4 2026-02-15T10:45:59Z 199.4 2026-02-15T10:46:00Z 199.6 2026-02-15T10:46:01Z 199.8 2026-02-15T10:46:02Z 199.8 2026-02-15T10:46:03Z 199.8 2026-02-15T10:46:04Z 200 2026-02-15T10:46:05Z 200 2026-02-15T10:46:06Z 200 2026-02-15T10:46:07Z 200.2 2026-02-15T10:46:08Z 200.2 2026-02-15T10:46:09Z 200.4 2026-02-15T10:46:10Z 200.4 2026-02-15T10:46:11Z 200.4 2026-02-15T10:46:12Z 200.4 2026-02-15T10:46:13Z 200.4 2026-02-15T10:46:14Z 200.4 2026-02-15T10:46:15Z 200.6 2026-02-15T10:46:16Z 200.6 2026-02-15T10:46:17Z 200.6 2026-02-15T10:46:18Z 200.6 2026-02-15T10:46:19Z 200.6 2026-02-15T10:46:20Z 200.6 2026-02-15T10:46:21Z 200.6 2026-02-15T10:46:22Z 200.4 2026-02-15T10:46:23Z 200.4 2026-02-15T10:46:24Z 200.2 2026-02-15T10:46:25Z 200.2 2026-02-15T10:46:26Z 200 2026-02-15T10:46:27Z 200 2026-02-15T10:46:28Z 200 2026-02-15T10:46:29Z 200 2026-02-15T10:46:30Z 200 2026-02-15T10:46:31Z 200.2 2026-02-15T10:46:32Z 200.2 2026-02-15T10:46:33Z 200.2 2026-02-15T10:46:34Z 200.2 2026-02-15T10:46:35Z 200 2026-02-15T10:46:36Z 200 2026-02-15T10:46:37Z 200 2026-02-15T10:46:38Z 200.2 2026-02-15T10:46:39Z 200.2 2026-02-15T10:46:40Z 200.2 2026-02-15T10:46:41Z 200.2 2026-02-15T10:46:42Z 200.2 2026-02-15T10:46:43Z 200.2 2026-02-15T10:46:44Z 200.2 2026-02-15T10:46:45Z 200.2 2026-02-15T10:46:46Z 200 2026-02-15T10:46:47Z 200 2026-02-15T10:46:48Z 200 2026-02-15T10:46:49Z 200 2026-02-15T10:46:50Z 200 2026-02-15T10:46:51Z 200 2026-02-15T10:46:52Z 200 2026-02-15T10:46:53Z 200 2026-02-15T10:46:54Z 199.8 2026-02-15T10:46:55Z 199.6 2026-02-15T10:46:56Z 199.6 2026-02-15T10:46:57Z 199.4 2026-02-15T10:46:58Z 199.2 2026-02-15T10:46:59Z 199.2 2026-02-15T10:47:00Z 199 2026-02-15T10:47:01Z 198.8 2026-02-15T10:47:02Z 198.6 2026-02-15T10:47:03Z 198.6 2026-02-15T10:47:04Z 198.2 2026-02-15T10:47:05Z 198 2026-02-15T10:47:06Z 197.6 2026-02-15T10:47:07Z 197.4 2026-02-15T10:47:08Z 197.2 2026-02-15T10:47:09Z 197 2026-02-15T10:47:10Z 196.8 2026-02-15T10:47:11Z 196.6 2026-02-15T10:47:12Z 196.2 2026-02-15T10:47:13Z 196 2026-02-15T10:47:14Z 195.8 2026-02-15T10:47:15Z 195.8 2026-02-15T10:47:16Z 195.6 2026-02-15T10:47:17Z 195.6 2026-02-15T10:47:18Z 195.4 2026-02-15T10:47:19Z 195.4 2026-02-15T10:47:20Z 195.4 2026-02-15T10:47:21Z 195.2 2026-02-15T10:47:22Z 195 2026-02-15T10:47:23Z 195 2026-02-15T10:47:24Z 195 2026-02-15T10:47:25Z 194.8 2026-02-15T10:47:26Z 194.8 2026-02-15T10:47:27Z 194.6 2026-02-15T10:47:28Z 194.6 2026-02-15T10:47:29Z 194.6 2026-02-15T10:47:30Z 194.6 2026-02-15T10:47:31Z 194.4 2026-02-15T10:47:32Z 194.4 2026-02-15T10:47:33Z 194.4 2026-02-15T10:47:34Z 194.2 2026-02-15T10:47:35Z 194.2 2026-02-15T10:47:36Z 194.2 2026-02-15T10:47:37Z 194.2 2026-02-15T10:47:38Z 194 2026-02-15T10:47:39Z 194 2026-02-15T10:47:40Z 194 2026-02-15T10:47:41Z 193.8 2026-02-15T10:47:42Z 193.8 2026-02-15T10:47:43Z 193.8 2026-02-15T10:47:44Z 193.8 2026-02-15T10:47:45Z 193.8 2026-02-15T10:47:46Z 194 2026-02-15T10:47:47Z 194 2026-02-15T10:47:48Z 194 2026-02-15T10:47:49Z 193.8 2026-02-15T10:47:50Z 193.8 2026-02-15T10:47:51Z 193.8 2026-02-15T10:47:52Z 193.8 2026-02-15T10:47:53Z 193.8 2026-02-15T10:47:54Z 193.6 2026-02-15T10:47:55Z 193.6 2026-02-15T10:47:56Z 193.6 2026-02-15T10:47:57Z 193.8 2026-02-15T10:47:58Z 193.8 2026-02-15T10:47:59Z 194 2026-02-15T10:48:00Z 194 2026-02-15T10:48:01Z 194.2 2026-02-15T10:48:02Z 194.2 2026-02-15T10:48:03Z 194.2 2026-02-15T10:48:04Z 194.2 2026-02-15T10:48:05Z 194.2 2026-02-15T10:48:06Z 194.2 2026-02-15T10:48:07Z 194.4 2026-02-15T10:48:08Z 194.4 2026-02-15T10:48:09Z 194.4 2026-02-15T10:48:10Z 194.4 2026-02-15T10:48:11Z 194.4 2026-02-15T10:48:12Z 194.2 2026-02-15T10:48:13Z 194 2026-02-15T10:48:14Z 194 2026-02-15T10:48:15Z 193.8 2026-02-15T10:48:16Z 193.6 2026-02-15T10:48:17Z 193.6 2026-02-15T10:48:18Z 193.4 2026-02-15T10:48:19Z 193.4 2026-02-15T10:48:20Z 193.4 2026-02-15T10:48:21Z 193.2 2026-02-15T10:48:22Z 193.2 2026-02-15T10:48:23Z 193 2026-02-15T10:48:24Z 192.8 2026-02-15T10:48:25Z 192.6 2026-02-15T10:48:26Z 192.4 2026-02-15T10:48:27Z 192.2 2026-02-15T10:48:28Z 192 2026-02-15T10:48:29Z 192 2026-02-15T10:48:30Z 192 2026-02-15T10:48:31Z 192 2026-02-15T10:48:32Z 192 2026-02-15T10:48:33Z 192.2 2026-02-15T10:48:34Z 192.4 2026-02-15T10:48:35Z 192.4 2026-02-15T10:48:36Z 192.4 2026-02-15T10:48:37Z 192.6 2026-02-15T10:48:38Z 192.6 2026-02-15T10:48:39Z 192.6 2026-02-15T10:48:40Z 192.6 2026-02-15T10:48:41Z 192.8 2026-02-15T10:48:42Z 192.8 2026-02-15T10:48:43Z 192.8 2026-02-15T10:48:44Z 192.8 2026-02-15T10:48:45Z 192.8 2026-02-15T10:48:46Z 193 2026-02-15T10:48:47Z 193 2026-02-15T10:48:48Z 193 2026-02-15T10:48:49Z 193 2026-02-15T10:48:50Z 193 2026-02-15T10:48:51Z 193 2026-02-15T10:48:52Z 193 2026-02-15T10:48:53Z 193.2 2026-02-15T10:48:54Z 193.2 2026-02-15T10:48:55Z 193.2 2026-02-15T10:48:56Z 193 2026-02-15T10:48:57Z 193 2026-02-15T10:48:58Z 193 2026-02-15T10:48:59Z 192.8 2026-02-15T10:49:00Z 192.8 2026-02-15T10:49:01Z 192.8 2026-02-15T10:49:02Z 192.8 2026-02-15T10:49:03Z 192.8 2026-02-15T10:49:04Z 192.8 2026-02-15T10:49:05Z 192.6 2026-02-15T10:49:06Z 192.6 2026-02-15T10:49:07Z 192.6 2026-02-15T10:49:08Z 192.4 2026-02-15T10:49:09Z 192.4 2026-02-15T10:49:10Z 192.4 2026-02-15T10:49:11Z 192.4 2026-02-15T10:49:12Z 192.4 2026-02-15T10:49:13Z 192.2 2026-02-15T10:49:14Z 192.2 2026-02-15T10:49:15Z 192 2026-02-15T10:49:16Z 192 2026-02-15T10:49:17Z 192 2026-02-15T10:49:18Z 192 2026-02-15T10:49:19Z 191.8 2026-02-15T10:49:20Z 191.8 2026-02-15T10:49:21Z 191.6 2026-02-15T10:49:22Z 191.6 2026-02-15T10:49:23Z 191.4 2026-02-15T10:49:24Z 191.4 2026-02-15T10:49:25Z 191.4 2026-02-15T10:49:26Z 191.4 2026-02-15T10:49:27Z 191.2 2026-02-15T10:49:28Z 191.2 2026-02-15T10:49:29Z 191 2026-02-15T10:49:30Z 190.8 2026-02-15T10:49:31Z 190.6 2026-02-15T10:49:32Z 190.8 2026-02-15T10:49:33Z 190.8 2026-02-15T10:49:34Z 190.8 2026-02-15T10:49:35Z 190.8 2026-02-15T10:49:36Z 191 2026-02-15T10:49:37Z 191 2026-02-15T10:49:38Z 191.2 2026-02-15T10:49:39Z 191.2 2026-02-15T10:49:40Z 191.4 2026-02-15T10:49:41Z 191.4 2026-02-15T10:49:42Z 191.4 2026-02-15T10:49:43Z 191.4 2026-02-15T10:49:44Z 191.6 2026-02-15T10:49:45Z 191.6 2026-02-15T10:49:46Z 191.6 2026-02-15T10:49:47Z 191.6 2026-02-15T10:49:48Z 191.6 2026-02-15T10:49:49Z 191.6 2026-02-15T10:49:50Z 191.6 2026-02-15T10:49:51Z 191.6 2026-02-15T10:49:52Z 191.8 2026-02-15T10:49:53Z 191.8 2026-02-15T10:49:54Z 192 2026-02-15T10:49:55Z 192 2026-02-15T10:49:56Z 192.2 2026-02-15T10:49:57Z 192.2 2026-02-15T10:49:58Z 192.2 2026-02-15T10:49:59Z 192.2 2026-02-15T10:50:00Z 192.2 2026-02-15T10:50:01Z 192.2 2026-02-15T10:50:02Z 192.2 2026-02-15T10:50:03Z 192.2 2026-02-15T10:50:04Z 192.2 2026-02-15T10:50:05Z 192.2 2026-02-15T10:50:06Z 192.2 2026-02-15T10:50:07Z 192 2026-02-15T10:50:08Z 191.8 2026-02-15T10:50:09Z 191.4 2026-02-15T10:50:10Z 191.2 2026-02-15T10:50:11Z 190.8 2026-02-15T10:50:12Z 190.4 2026-02-15T10:50:13Z 190 2026-02-15T10:50:14Z 189.6 2026-02-15T10:50:15Z 188.8 2026-02-15T10:50:16Z 188.8 2026-02-15T10:50:17Z 188 2026-02-15T10:50:18Z 187.2 2026-02-15T10:50:19Z 186.4 2026-02-15T10:50:20Z 185.2 2026-02-15T10:50:21Z 184.4 2026-02-15T10:50:22Z 183.8 2026-02-15T10:50:23Z 183 2026-02-15T10:50:24Z 182.2 2026-02-15T10:50:25Z 181.4 2026-02-15T10:50:26Z 181.2 2026-02-15T10:50:27Z 180.8 2026-02-15T10:50:28Z 180.6 2026-02-15T10:50:29Z 180.2 2026-02-15T10:50:30Z 180 2026-02-15T10:50:31Z 179.8 2026-02-15T10:50:32Z 179.8 2026-02-15T10:50:33Z 179.8 2026-02-15T10:50:34Z 179.6 2026-02-15T10:50:35Z 179.6 2026-02-15T10:50:36Z 179.2 2026-02-15T10:50:37Z 178.8 2026-02-15T10:50:38Z 178.4 2026-02-15T10:50:39Z 178.2 2026-02-15T10:50:40Z 178 2026-02-15T10:50:41Z 177.8 2026-02-15T10:50:42Z 177.8 2026-02-15T10:50:43Z 177.6 2026-02-15T10:50:44Z 177.6 2026-02-15T10:50:45Z 177.6 2026-02-15T10:50:46Z 177.8 2026-02-15T10:50:47Z 177.8 2026-02-15T10:50:48Z 178 2026-02-15T10:50:49Z 177.8 2026-02-15T10:50:50Z 177.8 2026-02-15T10:50:51Z 177.8 2026-02-15T10:50:52Z 177.6 2026-02-15T10:50:53Z 177.6 2026-02-15T10:50:54Z 177.4 2026-02-15T10:50:55Z 177.2 2026-02-15T10:50:56Z 177 2026-02-15T10:50:57Z 177 2026-02-15T10:50:58Z 176.8 2026-02-15T10:50:59Z 176.6 2026-02-15T10:51:00Z 176.6 2026-02-15T10:51:01Z 176.6 2026-02-15T10:51:02Z 176.6 2026-02-15T10:51:03Z 176.4 2026-02-15T10:51:04Z 176.4 2026-02-15T10:51:05Z 176.2 2026-02-15T10:51:06Z 175.8 2026-02-15T10:51:07Z 175.6 2026-02-15T10:51:08Z 175.6 2026-02-15T10:51:09Z 175.4 2026-02-15T10:51:10Z 175 2026-02-15T10:51:11Z 174.8 2026-02-15T10:51:12Z 174.6 2026-02-15T10:51:13Z 174.2 2026-02-15T10:51:14Z 174 2026-02-15T10:51:15Z 174 2026-02-15T10:51:16Z 173.6 2026-02-15T10:51:17Z 173.4 2026-02-15T10:51:18Z 173.4 2026-02-15T10:51:19Z 173.2 2026-02-15T10:51:20Z 172.8 2026-02-15T10:51:21Z 172.4 2026-02-15T10:51:22Z 172.2 2026-02-15T10:51:23Z 171.8 2026-02-15T10:51:24Z 171.6 2026-02-15T10:51:25Z 171.2 2026-02-15T10:51:26Z 171 2026-02-15T10:51:27Z 170.8 2026-02-15T10:51:28Z 170.6 2026-02-15T10:51:29Z 170.4 2026-02-15T10:51:30Z 170.2 2026-02-15T10:51:31Z 170.2 2026-02-15T10:51:32Z 170.2 2026-02-15T10:51:33Z 170 2026-02-15T10:51:34Z 170 2026-02-15T10:51:35Z 170 2026-02-15T10:51:36Z 170 2026-02-15T10:51:37Z 169.8 2026-02-15T10:51:38Z 169.8 2026-02-15T10:51:39Z 170 2026-02-15T10:51:40Z 169.8 2026-02-15T10:51:41Z 169.8 2026-02-15T10:51:42Z 169.8 2026-02-15T10:51:43Z 169.8 2026-02-15T10:51:44Z 170 2026-02-15T10:51:45Z 170 2026-02-15T10:51:46Z 170.2 2026-02-15T10:51:47Z 170.4 2026-02-15T10:51:48Z 170.4 2026-02-15T10:51:49Z 170.6 2026-02-15T10:51:50Z 170.8 2026-02-15T10:51:51Z 171 2026-02-15T10:51:52Z 171.2 2026-02-15T10:51:53Z 171.4 2026-02-15T10:51:54Z 171.6 2026-02-15T10:51:55Z 171.8 2026-02-15T10:51:56Z 171.8 2026-02-15T10:51:57Z 172.2 2026-02-15T10:51:58Z 172.2 2026-02-15T10:51:59Z 172.6 2026-02-15T10:52:00Z 172.8 2026-02-15T10:52:01Z 173.2 2026-02-15T10:52:02Z 173.6 2026-02-15T10:52:03Z 173.8 2026-02-15T10:52:04Z 174.2 2026-02-15T10:52:05Z 174.4 2026-02-15T10:52:06Z 174.8 2026-02-15T10:52:07Z 175.2 2026-02-15T10:52:08Z 175.4 2026-02-15T10:52:09Z 175.8 2026-02-15T10:52:10Z 176 2026-02-15T10:52:11Z 176.4 2026-02-15T10:52:12Z 176.8 2026-02-15T10:52:13Z 177 2026-02-15T10:52:14Z 177.2 2026-02-15T10:52:15Z 177.6 2026-02-15T10:52:16Z 177.8 2026-02-15T10:52:17Z 178 2026-02-15T10:52:18Z 178.4 2026-02-15T10:52:19Z 178.8 2026-02-15T10:52:20Z 179 2026-02-15T10:52:21Z 179.2 2026-02-15T10:52:22Z 179.6 2026-02-15T10:52:23Z 179.8 2026-02-15T10:52:24Z 180.2 2026-02-15T10:52:25Z 180.4 2026-02-15T10:52:26Z 180.6 2026-02-15T10:52:27Z 181 2026-02-15T10:52:28Z 181.4 2026-02-15T10:52:29Z 181.6 2026-02-15T10:52:30Z 181.8 2026-02-15T10:52:31Z 182.2 2026-02-15T10:52:32Z 182.4 2026-02-15T10:52:33Z 182.8 2026-02-15T10:52:34Z 183.2 2026-02-15T10:52:35Z 183.4 2026-02-15T10:52:36Z 183.6 2026-02-15T10:52:37Z 184 2026-02-15T10:52:38Z 184.4 2026-02-15T10:52:39Z 184.6 2026-02-15T10:52:40Z 184.8 2026-02-15T10:52:41Z 185.2 2026-02-15T10:52:42Z 185.4 2026-02-15T10:52:43Z 185.8 2026-02-15T10:52:44Z 186 2026-02-15T10:52:45Z 186.2 2026-02-15T10:52:46Z 186.6 2026-02-15T10:52:47Z 186.8 2026-02-15T10:52:48Z 187.2 2026-02-15T10:52:49Z 187.4 2026-02-15T10:52:50Z 187.8 2026-02-15T10:52:51Z 188 2026-02-15T10:52:52Z 188.4 2026-02-15T10:52:53Z 188.6 2026-02-15T10:52:54Z 189 2026-02-15T10:52:55Z 189.2 2026-02-15T10:52:56Z 189.6 2026-02-15T10:52:57Z 189.8 2026-02-15T10:52:58Z 190.2 2026-02-15T10:52:59Z 190.4 2026-02-15T10:53:00Z 190.8 2026-02-15T10:53:01Z 191 2026-02-15T10:53:02Z 191.2 2026-02-15T10:53:03Z 191.4 2026-02-15T10:53:04Z 191.6 2026-02-15T10:53:05Z 191.8 2026-02-15T10:53:06Z 192 2026-02-15T10:53:07Z 192 2026-02-15T10:53:08Z 192.2 2026-02-15T10:53:09Z 192.4 2026-02-15T10:53:10Z 192.4 2026-02-15T10:53:11Z 192.6 2026-02-15T10:53:12Z 192.8 2026-02-15T10:53:13Z 192.8 2026-02-15T10:53:14Z 192.8 2026-02-15T10:53:15Z 193 2026-02-15T10:53:16Z 193 2026-02-15T10:53:17Z 192.8 2026-02-15T10:53:18Z 192.8 2026-02-15T10:53:19Z 192.8 2026-02-15T10:53:20Z 192.8 2026-02-15T10:53:21Z 192.8 2026-02-15T10:53:22Z 192.8 2026-02-15T10:53:23Z 192.8 2026-02-15T10:53:24Z 192.8 2026-02-15T10:53:25Z 192.8 2026-02-15T10:53:26Z 192.8 2026-02-15T10:53:27Z 192.8 2026-02-15T10:53:28Z 192.8 2026-02-15T10:53:29Z 192.8 2026-02-15T10:53:30Z 193 2026-02-15T10:53:31Z 193 2026-02-15T10:53:32Z 193 2026-02-15T10:53:33Z 193 2026-02-15T10:53:34Z 192.8 2026-02-15T10:53:35Z 193 2026-02-15T10:53:36Z 192.8 2026-02-15T10:53:37Z 192.8 2026-02-15T10:53:38Z 192.8 2026-02-15T10:53:39Z 192.8 2026-02-15T10:53:40Z 192.8 2026-02-15T10:53:41Z 192.8 2026-02-15T10:53:42Z 193 2026-02-15T10:53:43Z 193 2026-02-15T10:53:44Z 193 2026-02-15T10:53:45Z 193 2026-02-15T10:53:46Z 193 2026-02-15T10:53:47Z 193 2026-02-15T10:53:48Z 192.8 2026-02-15T10:53:49Z 192.8 2026-02-15T10:53:50Z 192.6 2026-02-15T10:53:51Z 192.6 2026-02-15T10:53:52Z 192.4 2026-02-15T10:53:53Z 192.4 2026-02-15T10:53:54Z 192.4 2026-02-15T10:53:55Z 192.4 2026-02-15T10:53:56Z 192.4 2026-02-15T10:53:57Z 192.4 2026-02-15T10:53:58Z 192.2 2026-02-15T10:53:59Z 192.2 2026-02-15T10:54:00Z 192.2 2026-02-15T10:54:01Z 192.2 2026-02-15T10:54:02Z 192.2 2026-02-15T10:54:03Z 192.4 2026-02-15T10:54:04Z 192.4 2026-02-15T10:54:05Z 192.4 2026-02-15T10:54:06Z 192.4 2026-02-15T10:54:07Z 192.4 2026-02-15T10:54:08Z 192.2 2026-02-15T10:54:09Z 192 2026-02-15T10:54:10Z 192.2 2026-02-15T10:54:11Z 192.2 2026-02-15T10:54:12Z 192 2026-02-15T10:54:13Z 192 2026-02-15T10:54:14Z 192 2026-02-15T10:54:15Z 191.8 2026-02-15T10:54:16Z 191.8 2026-02-15T10:54:17Z 191.8 2026-02-15T10:54:18Z 191.8 2026-02-15T10:54:19Z 191.8 2026-02-15T10:54:20Z 191.8 2026-02-15T10:54:21Z 191.8 2026-02-15T10:54:22Z 191.8 2026-02-15T10:54:23Z 191.6 2026-02-15T10:54:24Z 191.6 2026-02-15T10:54:25Z 191.6 2026-02-15T10:54:26Z 191.6 2026-02-15T10:54:27Z 191.6 2026-02-15T10:54:28Z 191.6 2026-02-15T10:54:29Z 191.6 2026-02-15T10:54:30Z 191.6 2026-02-15T10:54:31Z 191.6 2026-02-15T10:54:32Z 191.6 2026-02-15T10:54:33Z 191.6 2026-02-15T10:54:34Z 191.6 2026-02-15T10:54:35Z 191.6 2026-02-15T10:54:36Z 191.6 2026-02-15T10:54:37Z 191.6 2026-02-15T10:54:38Z 191.6 2026-02-15T10:54:39Z 191.6 2026-02-15T10:54:40Z 191.6 2026-02-15T10:54:41Z 191.6 2026-02-15T10:54:42Z 191.6 2026-02-15T10:54:43Z 191.8 2026-02-15T10:54:44Z 191.8 2026-02-15T10:54:45Z 191.8 2026-02-15T10:54:46Z 192 2026-02-15T10:54:47Z 192 2026-02-15T10:54:48Z 192 2026-02-15T10:54:49Z 192 2026-02-15T10:54:50Z 192 2026-02-15T10:54:51Z 192 2026-02-15T10:54:52Z 192 2026-02-15T10:54:53Z 192 2026-02-15T10:54:54Z 192 2026-02-15T10:54:55Z 192 2026-02-15T10:54:56Z 192.2 2026-02-15T10:54:57Z 192.2 2026-02-15T10:54:58Z 192.2 2026-02-15T10:54:59Z 192.2 2026-02-15T10:55:00Z 192.2 2026-02-15T10:55:01Z 192.2 2026-02-15T10:55:02Z 192.2 2026-02-15T10:55:03Z 192.2 2026-02-15T10:55:04Z 192 2026-02-15T10:55:05Z 192 2026-02-15T10:55:06Z 192 2026-02-15T10:55:07Z 192 2026-02-15T10:55:08Z 192 2026-02-15T10:55:09Z 192 2026-02-15T10:55:10Z 192 2026-02-15T10:55:11Z 192 2026-02-15T10:55:12Z 192 2026-02-15T10:55:13Z 192 2026-02-15T10:55:14Z 192 2026-02-15T10:55:15Z 191.8 2026-02-15T10:55:16Z 191.8 2026-02-15T10:55:17Z 191.8 2026-02-15T10:55:18Z 191.6 2026-02-15T10:55:19Z 191.6 2026-02-15T10:55:20Z 191.8 2026-02-15T10:55:21Z 191.8 2026-02-15T10:55:22Z 191.8 2026-02-15T10:55:23Z 191.8 2026-02-15T10:55:24Z 192 2026-02-15T10:55:25Z 191.8 2026-02-15T10:55:26Z 191.8 2026-02-15T10:55:27Z 191.8 2026-02-15T10:55:28Z 191.6 2026-02-15T10:55:29Z 191.6 2026-02-15T10:55:30Z 191.6 2026-02-15T10:55:31Z 191.6 2026-02-15T10:55:32Z 191.6 2026-02-15T10:55:33Z 191.6 2026-02-15T10:55:34Z 191.6 2026-02-15T10:55:35Z 191.8 2026-02-15T10:55:36Z 191.8 2026-02-15T10:55:37Z 191.8 2026-02-15T10:55:38Z 191.8 2026-02-15T10:55:39Z 192 2026-02-15T10:55:40Z 192 2026-02-15T10:55:41Z 192 2026-02-15T10:55:42Z 192 2026-02-15T10:55:43Z 191.8 2026-02-15T10:55:44Z 191.8 2026-02-15T10:55:45Z 191.8 2026-02-15T10:55:46Z 191.8 2026-02-15T10:55:47Z 191.6 2026-02-15T10:55:48Z 191.6 2026-02-15T10:55:49Z 191.6 2026-02-15T10:55:50Z 191.6 2026-02-15T10:55:51Z 191.8 2026-02-15T10:55:52Z 191.8 2026-02-15T10:55:53Z 191.8 2026-02-15T10:55:54Z 191.8 2026-02-15T10:55:55Z 192 2026-02-15T10:55:56Z 192 2026-02-15T10:55:57Z 191.8 2026-02-15T10:55:58Z 191.8 2026-02-15T10:55:59Z 191.8 2026-02-15T10:56:00Z 192 2026-02-15T10:56:01Z 192 2026-02-15T10:56:02Z 192 2026-02-15T10:56:03Z 192 2026-02-15T10:56:04Z 191.8 2026-02-15T10:56:05Z 192 2026-02-15T10:56:06Z 191.8 2026-02-15T10:56:07Z 191.8 2026-02-15T10:56:08Z 191.8 2026-02-15T10:56:09Z 191.6 2026-02-15T10:56:10Z 191.6 2026-02-15T10:56:11Z 191.6 2026-02-15T10:56:12Z 191.6 2026-02-15T10:56:13Z 191.6 2026-02-15T10:56:14Z 191.6 2026-02-15T10:56:15Z 191.8 2026-02-15T10:56:16Z 191.8 2026-02-15T10:56:17Z 191.8 2026-02-15T10:56:18Z 191.8 2026-02-15T10:56:19Z 191.8 2026-02-15T10:56:20Z 191.8 2026-02-15T10:56:21Z 191.8 2026-02-15T10:56:22Z 191.8 2026-02-15T10:56:23Z 191.8 2026-02-15T10:56:24Z 191.8 2026-02-15T10:56:25Z 191.8 2026-02-15T10:56:26Z 191.8 2026-02-15T10:56:27Z 191.8 2026-02-15T10:56:28Z 191.8 2026-02-15T10:56:29Z 191.8 2026-02-15T10:56:30Z 191.8 2026-02-15T10:56:31Z 191.8 2026-02-15T10:56:32Z 191.8 2026-02-15T10:56:33Z 191.8 2026-02-15T10:56:34Z 191.8 2026-02-15T10:56:35Z 192 2026-02-15T10:56:36Z 192 2026-02-15T10:56:37Z 192 2026-02-15T10:56:38Z 192 2026-02-15T10:56:39Z 192.2 2026-02-15T10:56:40Z 192.2 2026-02-15T10:56:41Z 192.2 2026-02-15T10:56:42Z 192.4 2026-02-15T10:56:43Z 192.4 2026-02-15T10:56:44Z 192.2 2026-02-15T10:56:45Z 192.2 2026-02-15T10:56:46Z 192.2 2026-02-15T10:56:47Z 192 2026-02-15T10:56:48Z 192 2026-02-15T10:56:49Z 191.8 2026-02-15T10:56:50Z 191.8 2026-02-15T10:56:51Z 191.6 2026-02-15T10:56:52Z 191.6 2026-02-15T10:56:53Z 191.6 2026-02-15T10:56:54Z 191.6 2026-02-15T10:56:55Z 191.6 2026-02-15T10:56:56Z 191.6 2026-02-15T10:56:57Z 191.6 2026-02-15T10:56:58Z 191.4 2026-02-15T10:56:59Z 191.4 2026-02-15T10:57:00Z 191.4 2026-02-15T10:57:01Z 191.2 2026-02-15T10:57:02Z 191.2 2026-02-15T10:57:03Z 191 2026-02-15T10:57:04Z 191 2026-02-15T10:57:05Z 191 2026-02-15T10:57:06Z 191 2026-02-15T10:57:07Z 191 2026-02-15T10:57:08Z 191 2026-02-15T10:57:09Z 191.2 2026-02-15T10:57:10Z 191.2 2026-02-15T10:57:11Z 191.2 2026-02-15T10:57:12Z 191.4 2026-02-15T10:57:13Z 191.4 2026-02-15T10:57:14Z 191.4 2026-02-15T10:57:15Z 191.2 2026-02-15T10:57:16Z 191 2026-02-15T10:57:17Z 191 2026-02-15T10:57:18Z 190.8 2026-02-15T10:57:19Z 190.8 2026-02-15T10:57:20Z 190.6 2026-02-15T10:57:21Z 190.6 2026-02-15T10:57:22Z 190.4 2026-02-15T10:57:23Z 190.4 2026-02-15T10:57:24Z 190.2 2026-02-15T10:57:25Z 190.4 2026-02-15T10:57:26Z 190.2 2026-02-15T10:57:27Z 190.2 2026-02-15T10:57:28Z 190.2 2026-02-15T10:57:29Z 190.2 2026-02-15T10:57:30Z 190.2 2026-02-15T10:57:31Z 190.4 2026-02-15T10:57:32Z 190.4 2026-02-15T10:57:33Z 190.4 2026-02-15T10:57:34Z 190.4 2026-02-15T10:57:35Z 190.4 2026-02-15T10:57:36Z 190.4 2026-02-15T10:57:37Z 190.4 2026-02-15T10:57:38Z 190.4 2026-02-15T10:57:39Z 190.6 2026-02-15T10:57:40Z 190.6 2026-02-15T10:57:41Z 190.6 2026-02-15T10:57:42Z 190.8 2026-02-15T10:57:43Z 190.8 2026-02-15T10:57:44Z 191 2026-02-15T10:57:45Z 191 2026-02-15T10:57:46Z 190.8 2026-02-15T10:57:47Z 190.8 2026-02-15T10:57:48Z 190.6 2026-02-15T10:57:49Z 190.6 2026-02-15T10:57:50Z 190.6 2026-02-15T10:57:51Z 190.4 2026-02-15T10:57:52Z 190.4 2026-02-15T10:57:53Z 190.4 2026-02-15T10:57:54Z 190.4 2026-02-15T10:57:55Z 190.2 2026-02-15T10:57:56Z 190.2 2026-02-15T10:57:57Z 190.2 2026-02-15T10:57:58Z 190.2 2026-02-15T10:57:59Z 190.2 2026-02-15T10:58:00Z 190.2 2026-02-15T10:58:01Z 190.2 2026-02-15T10:58:02Z 190.2 2026-02-15T10:58:03Z 190.2 2026-02-15T10:58:04Z 190 2026-02-15T10:58:05Z 190 2026-02-15T10:58:06Z 190 2026-02-15T10:58:07Z 190 2026-02-15T10:58:08Z 190 2026-02-15T10:58:09Z 190 2026-02-15T10:58:10Z 189.8 2026-02-15T10:58:11Z 190 2026-02-15T10:58:12Z 189.8 2026-02-15T10:58:13Z 190 2026-02-15T10:58:14Z 190 2026-02-15T10:58:15Z 190 2026-02-15T10:58:16Z 190 2026-02-15T10:58:17Z 190 2026-02-15T10:58:18Z 190 2026-02-15T10:58:19Z 190 2026-02-15T10:58:20Z 189.8 2026-02-15T10:58:21Z 189.8 2026-02-15T10:58:22Z 189.8 2026-02-15T10:58:23Z 189.6 2026-02-15T10:58:24Z 189.6 2026-02-15T10:58:25Z 189.6 2026-02-15T10:58:26Z 189.6 2026-02-15T10:58:27Z 189.4 2026-02-15T10:58:28Z 189.4 2026-02-15T10:58:29Z 189.4 2026-02-15T10:58:30Z 189.2 2026-02-15T10:58:31Z 189.4 2026-02-15T10:58:32Z 189.4 2026-02-15T10:58:33Z 189.6 2026-02-15T10:58:34Z 189.6 2026-02-15T10:58:35Z 189.6 2026-02-15T10:58:36Z 189.6 2026-02-15T10:58:37Z 189.6 2026-02-15T10:58:38Z 189.6 2026-02-15T10:58:39Z 189.4 2026-02-15T10:58:40Z 189.4 2026-02-15T10:58:41Z 189.4 2026-02-15T10:58:42Z 189.2 2026-02-15T10:58:43Z 189.2 2026-02-15T10:58:44Z 189.2 2026-02-15T10:58:45Z 189 2026-02-15T10:58:46Z 189 2026-02-15T10:58:47Z 189 2026-02-15T10:58:48Z 189 2026-02-15T10:58:49Z 189 2026-02-15T10:58:50Z 189 2026-02-15T10:58:51Z 189 2026-02-15T10:58:52Z 189 2026-02-15T10:58:53Z 189 2026-02-15T10:58:54Z 189 2026-02-15T10:58:55Z 189 2026-02-15T10:58:56Z 189.2 2026-02-15T10:58:57Z 189 2026-02-15T10:58:58Z 189 2026-02-15T10:58:59Z 189 2026-02-15T10:59:00Z 189 2026-02-15T10:59:01Z 188.8 2026-02-15T10:59:02Z 188.8 2026-02-15T10:59:03Z 188.8 2026-02-15T10:59:04Z 188.8 2026-02-15T10:59:05Z 188.6 2026-02-15T10:59:06Z 188.6 2026-02-15T10:59:07Z 188.6 2026-02-15T10:59:08Z 188.6 2026-02-15T10:59:09Z 188.6 2026-02-15T10:59:10Z 188.6 2026-02-15T10:59:11Z 188.6 2026-02-15T10:59:12Z 188.6 2026-02-15T10:59:13Z 188.6 2026-02-15T10:59:14Z 188.6 2026-02-15T10:59:15Z 188.6 2026-02-15T10:59:16Z 188.6 2026-02-15T10:59:17Z 188.6 2026-02-15T10:59:18Z 188.6 2026-02-15T10:59:19Z 188.6 2026-02-15T10:59:20Z 188.8 2026-02-15T10:59:21Z 188.8 2026-02-15T10:59:22Z 189 2026-02-15T10:59:23Z 189 2026-02-15T10:59:24Z 189 2026-02-15T10:59:25Z 189 2026-02-15T10:59:26Z 189.2 2026-02-15T10:59:27Z 189.2 2026-02-15T10:59:28Z 189.2 2026-02-15T10:59:29Z 189.2 2026-02-15T10:59:30Z 189.2 2026-02-15T10:59:31Z 189.4 2026-02-15T10:59:32Z 189.4 2026-02-15T10:59:33Z 189.4 2026-02-15T10:59:34Z 189.4 2026-02-15T10:59:35Z 189.4 2026-02-15T10:59:36Z 189.4 2026-02-15T10:59:37Z 189.4 2026-02-15T10:59:38Z 189.4 2026-02-15T10:59:39Z 189.4 2026-02-15T10:59:40Z 189.4 2026-02-15T10:59:41Z 189.4 2026-02-15T10:59:42Z 189.4 2026-02-15T10:59:43Z 189.6 2026-02-15T10:59:44Z 189.6 2026-02-15T10:59:45Z 189.6 2026-02-15T10:59:46Z 189.4 2026-02-15T10:59:47Z 189.4 2026-02-15T10:59:48Z 189.4 2026-02-15T10:59:49Z 189.4 2026-02-15T10:59:50Z 189.2 2026-02-15T10:59:51Z 189.4 2026-02-15T10:59:52Z 189.4 2026-02-15T10:59:53Z 189.4 2026-02-15T10:59:54Z 189.2 2026-02-15T10:59:55Z 189.2 2026-02-15T10:59:56Z 189.2 2026-02-15T10:59:57Z 189 2026-02-15T10:59:58Z 189 2026-02-15T10:59:59Z 189 2026-02-15T11:00:00Z 189 2026-02-15T11:00:01Z 189 2026-02-15T11:00:02Z 189.2 2026-02-15T11:00:03Z 189.2 2026-02-15T11:00:04Z 189.2 2026-02-15T11:00:05Z 189.2 2026-02-15T11:00:06Z 189.2 2026-02-15T11:00:07Z 189.2 2026-02-15T11:00:08Z 189.2 2026-02-15T11:00:09Z 189.2 2026-02-15T11:00:10Z 189.2 2026-02-15T11:00:11Z 189.2 2026-02-15T11:00:12Z 189.2 2026-02-15T11:00:13Z 189.2 2026-02-15T11:00:14Z 189.2 2026-02-15T11:00:15Z 189.2 2026-02-15T11:00:16Z 189.2 2026-02-15T11:00:17Z 189.2 2026-02-15T11:00:18Z 189.4 2026-02-15T11:00:19Z 189.4 2026-02-15T11:00:20Z 189.4 2026-02-15T11:00:21Z 189.4 2026-02-15T11:00:22Z 189.4 2026-02-15T11:00:23Z 189.4 2026-02-15T11:00:24Z 189.2 2026-02-15T11:00:25Z 189.2 2026-02-15T11:00:26Z 189 2026-02-15T11:00:27Z 189 2026-02-15T11:00:28Z 189 2026-02-15T11:00:29Z 189 2026-02-15T11:00:30Z 188.8 2026-02-15T11:00:31Z 188.8 2026-02-15T11:00:32Z 188.8 2026-02-15T11:00:33Z 188.8 2026-02-15T11:00:34Z 188.8 2026-02-15T11:00:35Z 188.8 2026-02-15T11:00:36Z 188.8 2026-02-15T11:00:37Z 189 2026-02-15T11:00:38Z 189 2026-02-15T11:00:39Z 189 2026-02-15T11:00:40Z 189 2026-02-15T11:00:41Z 189 2026-02-15T11:00:42Z 189 2026-02-15T11:00:43Z 189 2026-02-15T11:00:44Z 189 2026-02-15T11:00:45Z 189 2026-02-15T11:00:46Z 189 2026-02-15T11:00:47Z 189 2026-02-15T11:00:48Z 189 2026-02-15T11:00:49Z 189 2026-02-15T11:00:50Z 189 2026-02-15T11:00:51Z 189 2026-02-15T11:00:52Z 188.8 2026-02-15T11:00:53Z 188.8 2026-02-15T11:00:54Z 188.8 2026-02-15T11:00:55Z 188.6 2026-02-15T11:00:56Z 188.6 2026-02-15T11:00:57Z 188.6 2026-02-15T11:00:58Z 188.6 2026-02-15T11:00:59Z 188.8 2026-02-15T11:01:00Z 188.8 2026-02-15T11:01:01Z 188.8 2026-02-15T11:01:02Z 188.6 2026-02-15T11:01:03Z 188.8 2026-02-15T11:01:04Z 188.8 2026-02-15T11:01:05Z 188.8 2026-02-15T11:01:06Z 188.8 2026-02-15T11:01:07Z 188.8 2026-02-15T11:01:08Z 188.6 2026-02-15T11:01:09Z 188.6 2026-02-15T11:01:10Z 188.6 2026-02-15T11:01:11Z 188.6 2026-02-15T11:01:12Z 188.4 2026-02-15T11:01:13Z 188.4 2026-02-15T11:01:14Z 188.4 2026-02-15T11:01:15Z 188.2 2026-02-15T11:01:16Z 188 2026-02-15T11:01:17Z 188 2026-02-15T11:01:18Z 187.8 2026-02-15T11:01:19Z 187.8 2026-02-15T11:01:20Z 187.8 2026-02-15T11:01:21Z 187.8 2026-02-15T11:01:22Z 187.8 2026-02-15T11:01:23Z 187.6 2026-02-15T11:01:24Z 187.6 2026-02-15T11:01:25Z 187.6 2026-02-15T11:01:26Z 187.4 2026-02-15T11:01:27Z 187.4 2026-02-15T11:01:28Z 187.4 2026-02-15T11:01:29Z 187.2 2026-02-15T11:01:30Z 187.2 2026-02-15T11:01:31Z 187 2026-02-15T11:01:32Z 187 2026-02-15T11:01:33Z 187 2026-02-15T11:01:34Z 187 2026-02-15T11:01:35Z 186.8 2026-02-15T11:01:36Z 186.8 2026-02-15T11:01:37Z 186.6 2026-02-15T11:01:38Z 186.6 2026-02-15T11:01:39Z 186.6 2026-02-15T11:01:40Z 186.6 2026-02-15T11:01:41Z 186.6 2026-02-15T11:01:42Z 186.8 2026-02-15T11:01:43Z 186.8 2026-02-15T11:01:44Z 186.8 2026-02-15T11:01:45Z 187 2026-02-15T11:01:46Z 187 2026-02-15T11:01:47Z 187 2026-02-15T11:01:48Z 187.2 2026-02-15T11:01:49Z 187.2 2026-02-15T11:01:50Z 187.2 2026-02-15T11:01:51Z 187.2 2026-02-15T11:01:52Z 187.4 2026-02-15T11:01:53Z 187.4 2026-02-15T11:01:54Z 187.4 2026-02-15T11:01:55Z 187.4 2026-02-15T11:01:56Z 187.4 2026-02-15T11:01:57Z 187.4 2026-02-15T11:01:58Z 187.4 2026-02-15T11:01:59Z 187.4 2026-02-15T11:02:00Z 187.4 2026-02-15T11:02:01Z 187.4 2026-02-15T11:02:02Z 187.4 2026-02-15T11:02:03Z 187.4 2026-02-15T11:02:04Z 187.4 2026-02-15T11:02:05Z 187.4 2026-02-15T11:02:06Z 187.4 2026-02-15T11:02:07Z 187.4 2026-02-15T11:02:08Z 187.4 2026-02-15T11:02:09Z 187.4 2026-02-15T11:02:10Z 187.4 2026-02-15T11:02:11Z 187.4 2026-02-15T11:02:12Z 187.2 2026-02-15T11:02:13Z 187.2 2026-02-15T11:02:14Z 187.2 2026-02-15T11:02:15Z 187 2026-02-15T11:02:16Z 187 2026-02-15T11:02:17Z 187 2026-02-15T11:02:18Z 187 2026-02-15T11:02:19Z 187 2026-02-15T11:02:20Z 187 2026-02-15T11:02:21Z 187 2026-02-15T11:02:22Z 187 2026-02-15T11:02:23Z 187 2026-02-15T11:02:24Z 187 2026-02-15T11:02:25Z 187 2026-02-15T11:02:26Z 187 2026-02-15T11:02:27Z 187 2026-02-15T11:02:28Z 187 2026-02-15T11:02:29Z 186.8 2026-02-15T11:02:30Z 186.8 2026-02-15T11:02:31Z 186.8 2026-02-15T11:02:32Z 186.8 2026-02-15T11:02:33Z 186.8 2026-02-15T11:02:34Z 186.6 2026-02-15T11:02:35Z 186.6 2026-02-15T11:02:36Z 186.6 2026-02-15T11:02:37Z 186.6 2026-02-15T11:02:38Z 186.6 2026-02-15T11:02:39Z 186.4 2026-02-15T11:02:40Z 186.4 2026-02-15T11:02:41Z 186.4 2026-02-15T11:02:42Z 186.2 2026-02-15T11:02:43Z 186.2 2026-02-15T11:02:44Z 186.2 2026-02-15T11:02:45Z 186 2026-02-15T11:02:46Z 186 2026-02-15T11:02:47Z 185.8 2026-02-15T11:02:48Z 185.6 2026-02-15T11:02:49Z 185.6 2026-02-15T11:02:50Z 185.4 2026-02-15T11:02:51Z 185.4 2026-02-15T11:02:52Z 185.4 2026-02-15T11:02:53Z 185.4 2026-02-15T11:02:54Z 185.4 2026-02-15T11:02:55Z 185.4 2026-02-15T11:02:56Z 185.2 2026-02-15T11:02:57Z 185 2026-02-15T11:02:58Z 184.8 2026-02-15T11:02:59Z 184.8 2026-02-15T11:03:00Z 184.6 2026-02-15T11:03:01Z 184.4 2026-02-15T11:03:02Z 184.4 2026-02-15T11:03:03Z 184.2 2026-02-15T11:03:04Z 184.2 2026-02-15T11:03:05Z 184.2 2026-02-15T11:03:06Z 184.2 2026-02-15T11:03:07Z 184.2 2026-02-15T11:03:08Z 184.2 2026-02-15T11:03:09Z 184.2 2026-02-15T11:03:10Z 184.4 2026-02-15T11:03:11Z 184.4 2026-02-15T11:03:12Z 184.6 2026-02-15T11:03:13Z 184.8 2026-02-15T11:03:14Z 184.8 2026-02-15T11:03:15Z 185 2026-02-15T11:03:16Z 185 2026-02-15T11:03:17Z 185.2 2026-02-15T11:03:18Z 185.2 2026-02-15T11:03:19Z 185.2 2026-02-15T11:03:20Z 185.2 2026-02-15T11:03:21Z 185.4 2026-02-15T11:03:22Z 185.4 2026-02-15T11:03:23Z 185.4 2026-02-15T11:03:24Z 185.4 2026-02-15T11:03:25Z 185.4 2026-02-15T11:03:26Z 185.4 2026-02-15T11:03:27Z 185.2 2026-02-15T11:03:28Z 185.2 2026-02-15T11:03:29Z 185.2 2026-02-15T11:03:30Z 185 2026-02-15T11:03:31Z 185 2026-02-15T11:03:32Z 184.8 2026-02-15T11:03:33Z 184.8 2026-02-15T11:03:34Z 184.8 2026-02-15T11:03:35Z 184.8 2026-02-15T11:03:36Z