LA FORET ROYALE SAINT PAUL EN FORET 202.49 2017-04-04T11:41:14Z 206.82 2017-04-04T11:41:19Z 202.98 2017-04-04T11:41:20Z 206.34 2017-04-04T11:41:28Z 204.9 2017-04-04T11:41:36Z 205.86 2017-04-04T11:41:54Z 205.86 2017-04-04T11:42:13Z 205.86 2017-04-04T11:42:28Z 205.86 2017-04-04T11:42:48Z 202.49 2017-04-04T11:43:01Z 208.26 2017-04-04T11:43:02Z 202.98 2017-04-04T11:43:09Z 208.26 2017-04-04T11:43:10Z 205.38 2017-04-04T11:43:14Z 201.53 2017-04-04T11:43:28Z 207.3 2017-04-04T11:43:29Z 201.05 2017-04-04T11:43:32Z 208.74 2017-04-04T11:43:33Z 205.38 2017-04-04T11:43:35Z 202.01 2017-04-04T11:43:37Z 208.74 2017-04-04T11:43:38Z 205.38 2017-04-04T11:43:44Z 208.74 2017-04-04T11:43:55Z 205.86 2017-04-04T11:43:58Z 205.86 2017-04-04T11:44:17Z 205.86 2017-04-04T11:44:26Z 204.9 2017-04-04T11:44:31Z 208.74 2017-04-04T11:44:32Z 207.3 2017-04-04T11:44:33Z 206.82 2017-04-04T11:44:45Z 207.78 2017-04-04T11:44:57Z 207.78 2017-04-04T11:44:58Z 208.74 2017-04-04T11:45:08Z 208.74 2017-04-04T11:45:20Z 209.7 2017-04-04T11:45:32Z 210.19 2017-04-04T11:45:42Z 210.67 2017-04-04T11:45:46Z 211.15 2017-04-04T11:45:54Z 211.63 2017-04-04T11:46:05Z 212.11 2017-04-04T11:46:15Z 212.59 2017-04-04T11:46:26Z 212.59 2017-04-04T11:46:35Z 213.07 2017-04-04T11:46:40Z 213.55 2017-04-04T11:46:50Z 213.55 2017-04-04T11:46:56Z 214.03 2017-04-04T11:47:04Z 214.51 2017-04-04T11:47:15Z 214.51 2017-04-04T11:47:17Z 214.51 2017-04-04T11:47:20Z 214.99 2017-04-04T11:47:31Z 214.99 2017-04-04T11:47:34Z 215.47 2017-04-04T11:47:43Z 215.47 2017-04-04T11:47:54Z 215.95 2017-04-04T11:48:01Z 215.47 2017-04-04T11:48:12Z 215.47 2017-04-04T11:48:14Z 215.47 2017-04-04T11:48:16Z 214.99 2017-04-04T11:48:20Z 214.51 2017-04-04T11:48:32Z 214.03 2017-04-04T11:48:34Z 212.59 2017-04-04T11:48:47Z 211.63 2017-04-04T11:48:56Z 210.67 2017-04-04T11:49:07Z 209.7 2017-04-04T11:49:17Z 209.7 2017-04-04T11:49:18Z 209.22 2017-04-04T11:49:28Z 208.26 2017-04-04T11:49:39Z 208.26 2017-04-04T11:49:43Z 207.3 2017-04-04T11:49:51Z 206.34 2017-04-04T11:49:59Z 205.86 2017-04-04T11:50:03Z 204.9 2017-04-04T11:50:15Z 203.94 2017-04-04T11:50:23Z 203.46 2017-04-04T11:50:33Z 202.49 2017-04-04T11:50:43Z 201.05 2017-04-04T11:50:55Z 200.57 2017-04-04T11:51:05Z 199.61 2017-04-04T11:51:16Z 199.13 2017-04-04T11:51:22Z 199.13 2017-04-04T11:51:27Z 198.65 2017-04-04T11:51:30Z 198.65 2017-04-04T11:51:33Z 198.17 2017-04-04T11:51:42Z 198.17 2017-04-04T11:51:45Z 197.69 2017-04-04T11:51:51Z 197.21 2017-04-04T11:52:02Z 197.21 2017-04-04T11:52:10Z 196.73 2017-04-04T11:52:11Z 196.25 2017-04-04T11:52:20Z 196.25 2017-04-04T11:52:23Z 196.25 2017-04-04T11:52:25Z 195.77 2017-04-04T11:52:30Z 195.77 2017-04-04T11:52:41Z 195.28 2017-04-04T11:52:51Z 194.8 2017-04-04T11:53:00Z 194.32 2017-04-04T11:53:07Z 194.32 2017-04-04T11:53:10Z 193.36 2017-04-04T11:53:22Z 193.36 2017-04-04T11:53:38Z 193.84 2017-04-04T11:54:00Z 193.36 2017-04-04T11:54:13Z 193.36 2017-04-04T11:54:19Z 193.84 2017-04-04T11:54:30Z 193.84 2017-04-04T11:54:35Z 193.84 2017-04-04T11:54:46Z 193.84 2017-04-04T11:54:49Z 193.84 2017-04-04T11:55:02Z 193.84 2017-04-04T11:55:10Z 193.84 2017-04-04T11:55:15Z 193.36 2017-04-04T11:55:27Z 193.36 2017-04-04T11:55:28Z 192.88 2017-04-04T11:55:39Z 192.88 2017-04-04T11:55:40Z 192.88 2017-04-04T11:55:46Z 191.92 2017-04-04T11:55:58Z 191.44 2017-04-04T11:56:08Z 190.48 2017-04-04T11:56:19Z 190 2017-04-04T11:56:30Z 190 2017-04-04T11:56:42Z 190.48 2017-04-04T11:56:51Z 190.48 2017-04-04T11:57:00Z 190.48 2017-04-04T11:57:02Z 191.44 2017-04-04T11:57:13Z 191.92 2017-04-04T11:57:20Z 192.4 2017-04-04T11:57:26Z 192.4 2017-04-04T11:57:32Z 193.36 2017-04-04T11:57:43Z 193.84 2017-04-04T11:57:50Z 193.84 2017-04-04T11:57:54Z 193.84 2017-04-04T11:58:05Z 193.36 2017-04-04T11:58:16Z 192.88 2017-04-04T11:58:26Z 192.88 2017-04-04T11:58:27Z 193.36 2017-04-04T11:58:37Z 192.4 2017-04-04T11:58:50Z 192.4 2017-04-04T11:59:00Z 192.4 2017-04-04T11:59:06Z 192.4 2017-04-04T11:59:16Z 192.88 2017-04-04T11:59:25Z 193.36 2017-04-04T11:59:35Z 193.36 2017-04-04T11:59:37Z 193.84 2017-04-04T11:59:40Z 193.84 2017-04-04T11:59:44Z 195.28 2017-04-04T11:59:56Z 195.77 2017-04-04T12:00:03Z 196.25 2017-04-04T12:00:06Z 196.73 2017-04-04T12:00:10Z 198.17 2017-04-04T12:00:23Z 199.61 2017-04-04T12:00:35Z 201.05 2017-04-04T12:00:44Z 201.53 2017-04-04T12:00:49Z 202.01 2017-04-04T12:00:55Z 202.49 2017-04-04T12:01:01Z 202.49 2017-04-04T12:01:04Z 202.49 2017-04-04T12:01:08Z 201.53 2017-04-04T12:01:20Z 200.57 2017-04-04T12:01:28Z 200.09 2017-04-04T12:01:36Z 199.61 2017-04-04T12:01:42Z 199.13 2017-04-04T12:01:51Z 199.13 2017-04-04T12:01:53Z 199.13 2017-04-04T12:02:04Z 199.13 2017-04-04T12:02:07Z 199.13 2017-04-04T12:02:10Z 199.13 2017-04-04T12:02:17Z 199.61 2017-04-04T12:02:28Z 199.61 2017-04-04T12:02:39Z 199.61 2017-04-04T12:02:51Z 199.61 2017-04-04T12:02:56Z 200.09 2017-04-04T12:02:58Z 200.09 2017-04-04T12:03:08Z 200.57 2017-04-04T12:03:10Z 201.05 2017-04-04T12:03:20Z 201.53 2017-04-04T12:03:24Z 202.01 2017-04-04T12:03:36Z 202.01 2017-04-04T12:03:39Z 202.49 2017-04-04T12:03:42Z 202.49 2017-04-04T12:03:46Z 202.98 2017-04-04T12:03:57Z 203.46 2017-04-04T12:04:08Z 203.46 2017-04-04T12:04:19Z 203.94 2017-04-04T12:04:21Z 203.94 2017-04-04T12:04:27Z 204.9 2017-04-04T12:04:37Z 204.42 2017-04-04T12:04:47Z 204.42 2017-04-04T12:04:56Z 204.9 2017-04-04T12:05:05Z 204.9 2017-04-04T12:05:08Z 205.38 2017-04-04T12:05:19Z 205.86 2017-04-04T12:05:29Z 205.38 2017-04-04T12:05:39Z 205.38 2017-04-04T12:05:41Z 205.38 2017-04-04T12:05:43Z 205.38 2017-04-04T12:05:46Z 205.86 2017-04-04T12:05:55Z 205.86 2017-04-04T12:05:58Z 206.34 2017-04-04T12:06:09Z 206.34 2017-04-04T12:06:20Z 206.34 2017-04-04T12:06:28Z 206.82 2017-04-04T12:06:32Z 206.82 2017-04-04T12:06:42Z 207.3 2017-04-04T12:06:47Z 207.78 2017-04-04T12:06:53Z 207.3 2017-04-04T12:06:56Z 208.26 2017-04-04T12:07:02Z 208.74 2017-04-04T12:07:08Z 208.74 2017-04-04T12:07:10Z 209.22 2017-04-04T12:07:16Z 209.22 2017-04-04T12:07:18Z 209.7 2017-04-04T12:07:24Z 210.67 2017-04-04T12:07:35Z 211.15 2017-04-04T12:07:44Z 211.63 2017-04-04T12:07:51Z 212.11 2017-04-04T12:07:56Z 212.11 2017-04-04T12:08:02Z 212.11 2017-04-04T12:08:09Z 211.63 2017-04-04T12:08:17Z 211.63 2017-04-04T12:08:23Z 211.15 2017-04-04T12:08:32Z 210.67 2017-04-04T12:08:42Z 210.67 2017-04-04T12:09:03Z 210.67 2017-04-04T12:09:17Z 210.67 2017-04-04T12:09:19Z 207.78 2017-04-04T12:09:24Z 214.03 2017-04-04T12:09:25Z 210.67 2017-04-04T12:09:26Z 210.67 2017-04-04T12:09:41Z 210.67 2017-04-04T12:09:57Z 210.67 2017-04-04T12:10:17Z 210.67 2017-04-04T12:10:40Z 210.67 2017-04-04T12:10:58Z 210.67 2017-04-04T12:11:19Z 210.67 2017-04-04T12:11:34Z 210.67 2017-04-04T12:11:36Z 210.67 2017-04-04T12:11:39Z 210.19 2017-04-04T12:11:46Z 209.7 2017-04-04T12:11:50Z 209.7 2017-04-04T12:11:53Z 209.7 2017-04-04T12:12:03Z 210.67 2017-04-04T12:12:12Z 210.67 2017-04-04T12:12:15Z 210.67 2017-04-04T12:12:19Z 211.63 2017-04-04T12:12:28Z 212.11 2017-04-04T12:12:30Z 212.59 2017-04-04T12:12:33Z 213.55 2017-04-04T12:12:38Z 212.59 2017-04-04T12:12:40Z 213.55 2017-04-04T12:12:48Z 214.03 2017-04-04T12:12:57Z 214.51 2017-04-04T12:13:05Z 214.99 2017-04-04T12:13:15Z 214.99 2017-04-04T12:13:24Z 215.47 2017-04-04T12:13:32Z 215.95 2017-04-04T12:13:41Z 215.95 2017-04-04T12:13:48Z 215.95 2017-04-04T12:13:59Z 216.91 2017-04-04T12:14:10Z 216.91 2017-04-04T12:14:19Z 217.4 2017-04-04T12:14:25Z 217.4 2017-04-04T12:14:29Z 217.88 2017-04-04T12:14:41Z 218.36 2017-04-04T12:14:51Z 218.36 2017-04-04T12:14:55Z 219.32 2017-04-04T12:15:05Z 219.32 2017-04-04T12:15:09Z 220.76 2017-04-04T12:15:19Z 221.24 2017-04-04T12:15:27Z 221.72 2017-04-04T12:15:37Z 222.2 2017-04-04T12:15:40Z 221.72 2017-04-04T12:15:43Z 221.72 2017-04-04T12:15:53Z 221.72 2017-04-04T12:15:56Z 221.72 2017-04-04T12:16:01Z 221.72 2017-04-04T12:16:05Z 221.72 2017-04-04T12:16:14Z 221.72 2017-04-04T12:16:19Z 221.72 2017-04-04T12:16:26Z 221.72 2017-04-04T12:16:33Z 221.72 2017-04-04T12:16:44Z 222.2 2017-04-04T12:16:54Z 222.68 2017-04-04T12:16:59Z 222.68 2017-04-04T12:17:02Z 223.64 2017-04-04T12:17:10Z 223.64 2017-04-04T12:17:17Z 224.12 2017-04-04T12:17:22Z 225.09 2017-04-04T12:17:33Z 225.57 2017-04-04T12:17:35Z 225.57 2017-04-04T12:17:39Z 226.05 2017-04-04T12:17:43Z 226.05 2017-04-04T12:17:45Z 226.53 2017-04-04T12:17:53Z 227.01 2017-04-04T12:17:57Z 227.01 2017-04-04T12:18:02Z 227.49 2017-04-04T12:18:09Z 227.97 2017-04-04T12:18:16Z 227.97 2017-04-04T12:18:18Z 228.45 2017-04-04T12:18:25Z 225.09 2017-04-04T12:18:27Z 229.89 2017-04-04T12:18:28Z 228.93 2017-04-04T12:18:39Z 228.93 2017-04-04T12:18:41Z 229.41 2017-04-04T12:18:46Z 229.89 2017-04-04T12:18:56Z 230.37 2017-04-04T12:19:04Z 230.37 2017-04-04T12:19:08Z 231.33 2017-04-04T12:19:19Z 231.81 2017-04-04T12:19:30Z 231.81 2017-04-04T12:19:34Z 231.81 2017-04-04T12:19:37Z 232.3 2017-04-04T12:19:45Z 232.3 2017-04-04T12:19:52Z 232.3 2017-04-04T12:19:58Z 232.3 2017-04-04T12:20:00Z 232.78 2017-04-04T12:20:09Z 232.78 2017-04-04T12:20:15Z 234.22 2017-04-04T12:20:25Z 234.7 2017-04-04T12:20:33Z 235.18 2017-04-04T12:20:42Z 235.66 2017-04-04T12:20:48Z 235.66 2017-04-04T12:20:53Z 236.14 2017-04-04T12:21:05Z 236.62 2017-04-04T12:21:15Z 237.1 2017-04-04T12:21:33Z 239.51 2017-04-04T12:21:49Z 237.1 2017-04-04T12:21:59Z 237.1 2017-04-04T12:22:20Z 237.1 2017-04-04T12:22:43Z 237.1 2017-04-04T12:23:05Z 237.1 2017-04-04T12:23:29Z 237.1 2017-04-04T12:23:49Z 237.1 2017-04-04T12:24:08Z 236.62 2017-04-04T12:24:18Z 236.62 2017-04-04T12:24:30Z 237.1 2017-04-04T12:24:39Z 237.1 2017-04-04T12:24:54Z 237.58 2017-04-04T12:25:05Z 237.58 2017-04-04T12:25:09Z 237.58 2017-04-04T12:25:15Z 237.58 2017-04-04T12:25:21Z 238.06 2017-04-04T12:25:25Z 238.06 2017-04-04T12:25:28Z 238.06 2017-04-04T12:25:30Z 238.54 2017-04-04T12:25:33Z 238.54 2017-04-04T12:25:41Z 239.02 2017-04-04T12:25:49Z 239.51 2017-04-04T12:25:54Z 239.99 2017-04-04T12:26:03Z 240.47 2017-04-04T12:26:11Z 240.95 2017-04-04T12:26:17Z 242.39 2017-04-04T12:26:28Z 242.39 2017-04-04T12:26:34Z 242.87 2017-04-04T12:26:37Z 242.87 2017-04-04T12:26:41Z 243.83 2017-04-04T12:26:51Z 243.83 2017-04-04T12:26:53Z 243.83 2017-04-04T12:26:55Z 244.31 2017-04-04T12:27:06Z 245.27 2017-04-04T12:27:16Z 245.27 2017-04-04T12:27:20Z 245.75 2017-04-04T12:27:24Z 246.23 2017-04-04T12:27:30Z 247.2 2017-04-04T12:27:40Z 247.2 2017-04-04T12:27:42Z 248.16 2017-04-04T12:27:54Z 248.16 2017-04-04T12:27:55Z 248.64 2017-04-04T12:27:57Z 249.6 2017-04-04T12:28:08Z 251.04 2017-04-04T12:28:19Z 251.52 2017-04-04T12:28:26Z 252.48 2017-04-04T12:28:32Z 252.48 2017-04-04T12:28:34Z 253.44 2017-04-04T12:28:44Z 254.89 2017-04-04T12:28:47Z 250.08 2017-04-04T12:28:48Z 257.29 2017-04-04T12:28:49Z 253.93 2017-04-04T12:28:51Z 254.41 2017-04-04T12:28:52Z 254.41 2017-04-04T12:28:55Z 254.89 2017-04-04T12:28:59Z 255.85 2017-04-04T12:29:09Z 255.85 2017-04-04T12:29:21Z 256.33 2017-04-04T12:29:22Z 256.33 2017-04-04T12:29:30Z 257.29 2017-04-04T12:29:40Z 257.29 2017-04-04T12:29:51Z 257.77 2017-04-04T12:30:00Z 257.77 2017-04-04T12:30:04Z 257.77 2017-04-04T12:30:09Z 258.25 2017-04-04T12:30:19Z 258.25 2017-04-04T12:30:23Z 258.25 2017-04-04T12:30:27Z 258.25 2017-04-04T12:30:31Z 258.73 2017-04-04T12:30:35Z 263.06 2017-04-04T12:30:38Z 258.73 2017-04-04T12:30:39Z 258.25 2017-04-04T12:30:43Z 258.73 2017-04-04T12:30:52Z 258.73 2017-04-04T12:30:59Z 259.21 2017-04-04T12:31:10Z 259.69 2017-04-04T12:31:20Z 260.17 2017-04-04T12:31:29Z 260.65 2017-04-04T12:31:39Z 261.14 2017-04-04T12:31:40Z 261.14 2017-04-04T12:31:43Z 261.62 2017-04-04T12:31:50Z 262.58 2017-04-04T12:31:58Z 263.06 2017-04-04T12:32:04Z 263.06 2017-04-04T12:32:13Z 263.54 2017-04-04T12:32:16Z 263.54 2017-04-04T12:32:26Z 264.02 2017-04-04T12:32:33Z 264.5 2017-04-04T12:32:36Z 264.5 2017-04-04T12:32:40Z 264.98 2017-04-04T12:32:51Z 264.98 2017-04-04T12:33:00Z 265.46 2017-04-04T12:33:11Z 264.98 2017-04-04T12:33:13Z 266.42 2017-04-04T12:33:24Z 267.86 2017-04-04T12:33:36Z 268.35 2017-04-04T12:33:46Z 269.31 2017-04-04T12:33:57Z 269.31 2017-04-04T12:34:07Z 270.27 2017-04-04T12:34:19Z 270.75 2017-04-04T12:34:23Z 271.23 2017-04-04T12:34:34Z 271.23 2017-04-04T12:34:43Z 271.23 2017-04-04T12:34:53Z 271.71 2017-04-04T12:35:03Z 272.19 2017-04-04T12:35:13Z 273.15 2017-04-04T12:35:26Z 274.11 2017-04-04T12:35:35Z 274.59 2017-04-04T12:35:45Z 275.07 2017-04-04T12:35:56Z 275.07 2017-04-04T12:35:58Z 275.56 2017-04-04T12:36:05Z 275.56 2017-04-04T12:36:16Z 276.04 2017-04-04T12:36:27Z 277.48 2017-04-04T12:36:39Z 277 2017-04-04T12:36:50Z 277 2017-04-04T12:36:59Z 277.48 2017-04-04T12:37:09Z 278.44 2017-04-04T12:37:18Z 278.92 2017-04-04T12:37:25Z 277.48 2017-04-04T12:37:32Z 280.36 2017-04-04T12:37:40Z 284.69 2017-04-04T12:37:44Z 280.84 2017-04-04T12:37:45Z 281.8 2017-04-04T12:37:52Z 281.8 2017-04-04T12:37:54Z 283.25 2017-04-04T12:38:04Z 284.21 2017-04-04T12:38:15Z 285.65 2017-04-04T12:38:26Z 286.13 2017-04-04T12:38:31Z 287.09 2017-04-04T12:38:43Z 287.09 2017-04-04T12:38:48Z 287.57 2017-04-04T12:38:54Z 288.53 2017-04-04T12:39:06Z 289.49 2017-04-04T12:39:16Z 289.97 2017-04-04T12:39:28Z 289.97 2017-04-04T12:39:46Z 289.97 2017-04-04T12:39:59Z 289.97 2017-04-04T12:40:18Z 289.49 2017-04-04T12:40:30Z 289.49 2017-04-04T12:40:33Z 289.01 2017-04-04T12:40:43Z 289.01 2017-04-04T12:41:02Z 289.49 2017-04-04T12:41:13Z 289.49 2017-04-04T12:41:37Z 289.49 2017-04-04T12:41:49Z 289.97 2017-04-04T12:42:11Z 289.49 2017-04-04T12:42:29Z 289.49 2017-04-04T12:42:52Z 289.97 2017-04-04T12:43:12Z 289.49 2017-04-04T12:43:29Z 289.97 2017-04-04T12:43:40Z 290.94 2017-04-04T12:43:43Z 290.94 2017-04-04T12:43:53Z 291.42 2017-04-04T12:44:02Z 291.9 2017-04-04T12:44:13Z 291.9 2017-04-04T12:44:15Z 292.38 2017-04-04T12:44:20Z 288.05 2017-04-04T12:44:23Z 288.05 2017-04-04T12:44:24Z 296.22 2017-04-04T12:44:25Z 290.94 2017-04-04T12:44:26Z 296.22 2017-04-04T12:44:28Z 292.86 2017-04-04T12:44:29Z 293.34 2017-04-04T12:44:36Z 297.18 2017-04-04T12:44:38Z 293.82 2017-04-04T12:44:39Z 293.82 2017-04-04T12:44:41Z 293.82 2017-04-04T12:44:52Z 293.34 2017-04-04T12:45:03Z 293.34 2017-04-04T12:45:04Z 293.34 2017-04-04T12:45:08Z 293.34 2017-04-04T12:45:12Z 293.34 2017-04-04T12:45:19Z 293.34 2017-04-04T12:45:22Z 292.86 2017-04-04T12:45:33Z 292.38 2017-04-04T12:45:45Z 291.9 2017-04-04T12:45:57Z 291.9 2017-04-04T12:46:02Z 291.9 2017-04-04T12:46:14Z 291.42 2017-04-04T12:46:22Z 291.42 2017-04-04T12:46:29Z 291.9 2017-04-04T12:46:36Z 291.9 2017-04-04T12:46:47Z 291.9 2017-04-04T12:46:53Z 292.38 2017-04-04T12:47:03Z 292.38 2017-04-04T12:47:17Z 292.38 2017-04-04T12:47:20Z 292.38 2017-04-04T12:47:23Z 292.86 2017-04-04T12:47:35Z 293.34 2017-04-04T12:47:42Z 293.82 2017-04-04T12:47:54Z 293.82 2017-04-04T12:48:07Z 294.3 2017-04-04T12:48:15Z 294.3 2017-04-04T12:48:25Z 294.3 2017-04-04T12:48:29Z 294.78 2017-04-04T12:48:38Z 295.26 2017-04-04T12:48:50Z 295.26 2017-04-04T12:49:01Z 295.74 2017-04-04T12:49:12Z 296.22 2017-04-04T12:49:22Z 297.18 2017-04-04T12:49:35Z 297.67 2017-04-04T12:49:47Z 297.67 2017-04-04T12:49:58Z 297.18 2017-04-04T12:50:08Z 296.7 2017-04-04T12:50:18Z 296.22 2017-04-04T12:50:24Z 296.22 2017-04-04T12:50:28Z 296.22 2017-04-04T12:50:37Z 296.22 2017-04-04T12:50:48Z 296.22 2017-04-04T12:51:02Z 296.22 2017-04-04T12:51:11Z 296.22 2017-04-04T12:51:26Z 296.22 2017-04-04T12:51:46Z 296.22 2017-04-04T12:52:03Z 298.15 2017-04-04T12:52:23Z 293.82 2017-04-04T12:52:41Z 299.11 2017-04-04T12:52:42Z 296.22 2017-04-04T12:52:45Z 296.22 2017-04-04T12:52:56Z 295.74 2017-04-04T12:53:09Z 296.22 2017-04-04T12:53:29Z 295.74 2017-04-04T12:53:51Z 295.74 2017-04-04T12:54:07Z 295.74 2017-04-04T12:54:08Z 295.74 2017-04-04T12:54:11Z 295.26 2017-04-04T12:54:15Z 294.3 2017-04-04T12:54:26Z 293.82 2017-04-04T12:54:32Z 293.82 2017-04-04T12:54:34Z 293.82 2017-04-04T12:54:38Z 294.3 2017-04-04T12:54:41Z 293.34 2017-04-04T12:54:50Z 293.34 2017-04-04T12:54:52Z 293.34 2017-04-04T12:55:03Z 293.34 2017-04-04T12:55:08Z 293.34 2017-04-04T12:55:14Z 293.34 2017-04-04T12:55:26Z 293.82 2017-04-04T12:55:38Z 294.3 2017-04-04T12:55:40Z 294.78 2017-04-04T12:55:51Z 295.26 2017-04-04T12:56:01Z 296.22 2017-04-04T12:56:13Z 296.22 2017-04-04T12:56:21Z 296.22 2017-04-04T12:56:23Z 297.18 2017-04-04T12:56:30Z 297.18 2017-04-04T12:56:35Z 298.15 2017-04-04T12:56:42Z 298.15 2017-04-04T12:56:44Z 299.11 2017-04-04T12:56:55Z 299.59 2017-04-04T12:57:01Z 300.07 2017-04-04T12:57:13Z 300.07 2017-04-04T12:57:23Z 300.07 2017-04-04T12:57:35Z 300.07 2017-04-04T12:57:47Z 300.55 2017-04-04T12:57:56Z 300.55 2017-04-04T12:57:57Z 300.07 2017-04-04T12:58:05Z 300.07 2017-04-04T12:58:08Z 300.07 2017-04-04T12:58:11Z 300.55 2017-04-04T12:58:21Z 301.03 2017-04-04T12:58:33Z 301.99 2017-04-04T12:58:42Z 302.95 2017-04-04T12:58:52Z 303.43 2017-04-04T12:58:56Z 303.91 2017-04-04T12:59:08Z 304.39 2017-04-04T12:59:13Z 304.88 2017-04-04T12:59:16Z 305.36 2017-04-04T12:59:25Z 305.84 2017-04-04T12:59:29Z 306.32 2017-04-04T12:59:41Z 306.8 2017-04-04T12:59:52Z 306.32 2017-04-04T13:00:07Z 306.32 2017-04-04T13:00:21Z 306.32 2017-04-04T13:00:31Z 307.28 2017-04-04T13:00:42Z 306.32 2017-04-04T13:01:05Z 306.32 2017-04-04T13:01:23Z 306.32 2017-04-04T13:01:44Z 306.8 2017-04-04T13:01:52Z 306.32 2017-04-04T13:02:06Z 306.32 2017-04-04T13:02:21Z 306.8 2017-04-04T13:02:34Z 307.76 2017-04-04T13:02:42Z 306.8 2017-04-04T13:02:48Z 307.28 2017-04-04T13:02:50Z 307.28 2017-04-04T13:02:58Z 307.76 2017-04-04T13:03:06Z 307.76 2017-04-04T13:03:13Z 308.72 2017-04-04T13:03:25Z 309.2 2017-04-04T13:03:31Z 310.16 2017-04-04T13:03:43Z 311.12 2017-04-04T13:03:53Z 311.12 2017-04-04T13:03:56Z 312.57 2017-04-04T13:04:08Z 313.05 2017-04-04T13:04:18Z 313.53 2017-04-04T13:04:26Z 314.49 2017-04-04T13:04:37Z 315.45 2017-04-04T13:04:47Z 315.45 2017-04-04T13:04:49Z 316.41 2017-04-04T13:05:01Z 316.41 2017-04-04T13:05:12Z 316.41 2017-04-04T13:05:22Z 316.41 2017-04-04T13:05:32Z 316.89 2017-04-04T13:05:38Z 316.89 2017-04-04T13:05:50Z 317.37 2017-04-04T13:06:00Z 317.37 2017-04-04T13:06:12Z 317.85 2017-04-04T13:06:22Z 317.85 2017-04-04T13:06:31Z 317.85 2017-04-04T13:06:43Z 317.85 2017-04-04T13:06:44Z 316.89 2017-04-04T13:06:56Z 311.12 2017-04-04T13:06:57Z 321.22 2017-04-04T13:06:58Z 316.89 2017-04-04T13:06:59Z 315.93 2017-04-04T13:07:01Z 315.45 2017-04-04T13:07:13Z 314.97 2017-04-04T13:07:22Z 314.97 2017-04-04T13:07:34Z 314.01 2017-04-04T13:07:46Z 314.01 2017-04-04T13:07:47Z 313.53 2017-04-04T13:07:58Z 312.57 2017-04-04T13:08:07Z 312.09 2017-04-04T13:08:11Z 311.6 2017-04-04T13:08:14Z 311.12 2017-04-04T13:08:19Z 310.64 2017-04-04T13:08:22Z 310.64 2017-04-04T13:08:26Z 309.68 2017-04-04T13:08:33Z 308.72 2017-04-04T13:08:44Z 307.76 2017-04-04T13:08:53Z 307.28 2017-04-04T13:08:57Z 306.8 2017-04-04T13:09:03Z 306.32 2017-04-04T13:09:06Z 306.32 2017-04-04T13:09:09Z 305.84 2017-04-04T13:09:12Z 305.36 2017-04-04T13:09:18Z 304.88 2017-04-04T13:09:26Z 303.91 2017-04-04T13:09:37Z 303.43 2017-04-04T13:09:46Z 303.43 2017-04-04T13:09:48Z 302.95 2017-04-04T13:09:56Z 302.95 2017-04-04T13:10:00Z 302.47 2017-04-04T13:10:07Z 301.51 2017-04-04T13:10:20Z 301.51 2017-04-04T13:10:30Z 300.55 2017-04-04T13:10:41Z 300.07 2017-04-04T13:10:52Z 299.59 2017-04-04T13:10:59Z 300.07 2017-04-04T13:11:02Z 299.59 2017-04-04T13:11:05Z 299.59 2017-04-04T13:11:12Z 299.11 2017-04-04T13:11:16Z 298.63 2017-04-04T13:11:28Z 298.15 2017-04-04T13:11:34Z 293.34 2017-04-04T13:11:36Z 302.95 2017-04-04T13:11:37Z 297.67 2017-04-04T13:11:38Z 297.67 2017-04-04T13:11:42Z 297.67 2017-04-04T13:11:45Z 297.67 2017-04-04T13:11:53Z 297.18 2017-04-04T13:11:56Z 297.18 2017-04-04T13:12:07Z 297.18 2017-04-04T13:12:19Z 297.18 2017-04-04T13:12:30Z 297.67 2017-04-04T13:12:34Z 297.67 2017-04-04T13:12:40Z 297.67 2017-04-04T13:12:47Z 298.15 2017-04-04T13:12:56Z 299.11 2017-04-04T13:13:10Z 299.11 2017-04-04T13:13:20Z 299.11 2017-04-04T13:13:34Z 298.63 2017-04-04T13:13:44Z 299.11 2017-04-04T13:13:57Z 299.59 2017-04-04T13:14:16Z 299.11 2017-04-04T13:14:27Z 298.63 2017-04-04T13:14:36Z 301.99 2017-04-04T13:14:41Z 299.11 2017-04-04T13:14:44Z 299.11 2017-04-04T13:14:56Z 291.9 2017-04-04T13:15:02Z 301.99 2017-04-04T13:15:03Z 299.11 2017-04-04T13:15:07Z 299.11 2017-04-04T13:15:15Z 299.11 2017-04-04T13:15:28Z 299.11 2017-04-04T13:15:47Z 299.11 2017-04-04T13:15:59Z 292.38 2017-04-04T13:16:25Z 305.84 2017-04-04T13:16:26Z 299.11 2017-04-04T13:16:27Z 299.59 2017-04-04T13:16:44Z 299.11 2017-04-04T13:17:05Z 298.63 2017-04-04T13:17:26Z 298.63 2017-04-04T13:17:59Z 298.63 2017-04-04T13:18:30Z 298.63 2017-04-04T13:18:52Z 298.63 2017-04-04T13:19:18Z 298.63 2017-04-04T13:19:31Z 298.63 2017-04-04T13:19:44Z 298.63 2017-04-04T13:19:59Z 298.63 2017-04-04T13:20:10Z 298.63 2017-04-04T13:20:19Z 298.63 2017-04-04T13:20:24Z 298.63 2017-04-04T13:20:31Z 298.63 2017-04-04T13:20:34Z 298.63 2017-04-04T13:20:45Z 299.11 2017-04-04T13:20:55Z 299.11 2017-04-04T13:20:58Z 300.07 2017-04-04T13:21:11Z 301.03 2017-04-04T13:21:20Z 301.99 2017-04-04T13:21:29Z 302.95 2017-04-04T13:21:36Z 303.43 2017-04-04T13:21:47Z 304.39 2017-04-04T13:22:00Z 304.88 2017-04-04T13:22:03Z 305.84 2017-04-04T13:22:15Z 306.8 2017-04-04T13:22:25Z 307.76 2017-04-04T13:22:36Z 308.72 2017-04-04T13:22:48Z 309.2 2017-04-04T13:22:57Z 309.68 2017-04-04T13:23:05Z 310.16 2017-04-04T13:23:14Z 311.6 2017-04-04T13:23:27Z 312.09 2017-04-04T13:23:32Z 312.57 2017-04-04T13:23:39Z 313.53 2017-04-04T13:23:49Z 314.01 2017-04-04T13:23:51Z 314.49 2017-04-04T13:23:56Z 315.45 2017-04-04T13:24:06Z 315.45 2017-04-04T13:24:15Z 315.93 2017-04-04T13:24:26Z 315.45 2017-04-04T13:24:40Z 315.45 2017-04-04T13:24:55Z 315.45 2017-04-04T13:25:10Z 315.93 2017-04-04T13:25:20Z 315.93 2017-04-04T13:25:22Z 316.41 2017-04-04T13:25:32Z 316.41 2017-04-04T13:25:41Z 316.89 2017-04-04T13:25:48Z 316.89 2017-04-04T13:25:57Z 316.89 2017-04-04T13:26:07Z 316.89 2017-04-04T13:26:08Z 316.41 2017-04-04T13:26:16Z 316.41 2017-04-04T13:26:26Z 315.93 2017-04-04T13:26:35Z 312.57 2017-04-04T13:26:36Z 318.33 2017-04-04T13:26:37Z 316.89 2017-04-04T13:26:47Z 316.89 2017-04-04T13:27:02Z 316.89 2017-04-04T13:27:17Z 316.89 2017-04-04T13:27:34Z 315.93 2017-04-04T13:27:56Z 316.41 2017-04-04T13:28:18Z 316.89 2017-04-04T13:28:30Z 316.89 2017-04-04T13:28:40Z 316.89 2017-04-04T13:28:57Z 317.37 2017-04-04T13:29:08Z 318.81 2017-04-04T13:29:17Z 319.3 2017-04-04T13:29:27Z 319.78 2017-04-04T13:29:36Z 319.78 2017-04-04T13:29:47Z 320.26 2017-04-04T13:29:58Z 319.78 2017-04-04T13:30:22Z 320.26 2017-04-04T13:30:36Z 320.26 2017-04-04T13:30:47Z 320.74 2017-04-04T13:30:54Z 319.78 2017-04-04T13:31:04Z 320.74 2017-04-04T13:31:11Z 320.74 2017-04-04T13:31:27Z 320.26 2017-04-04T13:31:39Z 320.74 2017-04-04T13:31:53Z 320.74 2017-04-04T13:32:06Z 320.74 2017-04-04T13:32:20Z 320.26 2017-04-04T13:32:31Z 320.26 2017-04-04T13:32:46Z 320.26 2017-04-04T13:32:50Z 319.3 2017-04-04T13:32:59Z 318.81 2017-04-04T13:33:09Z 318.33 2017-04-04T13:33:12Z 317.37 2017-04-04T13:33:20Z 316.89 2017-04-04T13:33:31Z 316.89 2017-04-04T13:33:48Z 316.89 2017-04-04T13:34:04Z 316.89 2017-04-04T13:34:13Z 316.89 2017-04-04T13:34:25Z 316.89 2017-04-04T13:34:41Z 316.41 2017-04-04T13:34:54Z 316.89 2017-04-04T13:35:06Z 316.89 2017-04-04T13:35:18Z 316.89 2017-04-04T13:35:33Z 316.41 2017-04-04T13:35:44Z 316.89 2017-04-04T13:36:05Z 316.41 2017-04-04T13:36:25Z 316.89 2017-04-04T13:36:44Z 316.89 2017-04-04T13:36:59Z 316.41 2017-04-04T13:37:20Z 316.41 2017-04-04T13:37:44Z 316.41 2017-04-04T13:38:06Z 316.41 2017-04-04T13:38:27Z 316.41 2017-04-04T13:38:48Z 316.41 2017-04-04T13:39:15Z 316.41 2017-04-04T13:39:42Z 316.41 2017-04-04T13:39:53Z 316.41 2017-04-04T13:40:04Z 315.93 2017-04-04T13:40:17Z 315.45 2017-04-04T13:40:34Z 315.93 2017-04-04T13:40:50Z 316.41 2017-04-04T13:41:01Z 316.41 2017-04-04T13:41:23Z 316.41 2017-04-04T13:41:24Z 316.41 2017-04-04T13:41:27Z 315.93 2017-04-04T13:41:38Z 316.41 2017-04-04T13:41:54Z 315.93 2017-04-04T13:42:05Z 316.41 2017-04-04T13:42:17Z 316.41 2017-04-04T13:42:28Z 316.41 2017-04-04T13:42:37Z 316.41 2017-04-04T13:42:50Z 316.41 2017-04-04T13:43:00Z 316.41 2017-04-04T13:43:14Z 316.41 2017-04-04T13:43:22Z 316.41 2017-04-04T13:43:23Z 315.93 2017-04-04T13:43:33Z 315.93 2017-04-04T13:43:43Z 315.45 2017-04-04T13:43:53Z 314.97 2017-04-04T13:43:58Z 314.49 2017-04-04T13:44:09Z 314.01 2017-04-04T13:44:19Z 314.01 2017-04-04T13:44:27Z 313.53 2017-04-04T13:44:31Z 313.05 2017-04-04T13:44:33Z 312.57 2017-04-04T13:44:42Z 311.6 2017-04-04T13:44:48Z 309.68 2017-04-04T13:44:58Z 308.72 2017-04-04T13:45:01Z 307.76 2017-04-04T13:45:05Z 307.28 2017-04-04T13:45:15Z 307.28 2017-04-04T13:45:25Z 307.76 2017-04-04T13:45:40Z 308.24 2017-04-04T13:45:43Z 307.76 2017-04-04T13:45:50Z 308.24 2017-04-04T13:46:00Z 308.24 2017-04-04T13:46:11Z 307.76 2017-04-04T13:46:25Z 307.76 2017-04-04T13:46:37Z 308.24 2017-04-04T13:46:47Z 307.76 2017-04-04T13:47:06Z 307.28 2017-04-04T13:47:18Z 307.28 2017-04-04T13:47:19Z 306.8 2017-04-04T13:47:29Z 306.32 2017-04-04T13:47:37Z 306.32 2017-04-04T13:47:38Z 306.32 2017-04-04T13:47:40Z 306.32 2017-04-04T13:47:49Z 305.84 2017-04-04T13:47:54Z 305.36 2017-04-04T13:48:06Z 304.39 2017-04-04T13:48:15Z 304.39 2017-04-04T13:48:19Z 303.91 2017-04-04T13:48:24Z 303.43 2017-04-04T13:48:34Z 302.95 2017-04-04T13:48:43Z 302.95 2017-04-04T13:48:52Z 302.95 2017-04-04T13:49:05Z 302.47 2017-04-04T13:49:12Z 301.99 2017-04-04T13:49:17Z 301.03 2017-04-04T13:49:28Z 301.03 2017-04-04T13:49:37Z 301.51 2017-04-04T13:49:52Z 301.03 2017-04-04T13:50:18Z 301.03 2017-04-04T13:50:35Z 300.07 2017-04-04T13:50:46Z 299.59 2017-04-04T13:50:52Z 299.11 2017-04-04T13:51:00Z 298.63 2017-04-04T13:51:12Z 298.15 2017-04-04T13:51:16Z 297.18 2017-04-04T13:51:25Z 296.7 2017-04-04T13:51:34Z 296.7 2017-04-04T13:51:38Z 296.22 2017-04-04T13:51:41Z 295.74 2017-04-04T13:51:49Z 295.74 2017-04-04T13:51:58Z 295.74 2017-04-04T13:52:11Z 295.74 2017-04-04T13:52:30Z 295.74 2017-04-04T13:52:49Z 295.74 2017-04-04T13:53:10Z 295.26 2017-04-04T13:53:20Z 294.78 2017-04-04T13:53:28Z 294.78 2017-04-04T13:53:30Z 294.3 2017-04-04T13:53:41Z 293.34 2017-04-04T13:53:51Z 292.86 2017-04-04T13:53:59Z 292.38 2017-04-04T13:54:10Z 291.42 2017-04-04T13:54:20Z 290.46 2017-04-04T13:54:32Z 290.46 2017-04-04T13:54:35Z 289.49 2017-04-04T13:54:47Z 288.53 2017-04-04T13:54:57Z 288.53 2017-04-04T13:55:06Z 288.53 2017-04-04T13:55:07Z 288.05 2017-04-04T13:55:12Z 287.57 2017-04-04T13:55:21Z 286.61 2017-04-04T13:55:33Z 286.61 2017-04-04T13:55:35Z 286.13 2017-04-04T13:55:38Z 285.65 2017-04-04T13:55:47Z 285.65 2017-04-04T13:55:51Z 284.69 2017-04-04T13:56:02Z 283.73 2017-04-04T13:56:13Z 283.25 2017-04-04T13:56:24Z 282.28 2017-04-04T13:56:35Z 282.28 2017-04-04T13:56:36Z 281.8 2017-04-04T13:56:45Z 280.84 2017-04-04T13:56:55Z 280.36 2017-04-04T13:57:07Z 279.88 2017-04-04T13:57:17Z 278.92 2017-04-04T13:57:28Z 278.44 2017-04-04T13:57:37Z 277.48 2017-04-04T13:57:48Z 276.52 2017-04-04T13:58:00Z 276.52 2017-04-04T13:58:08Z 276.04 2017-04-04T13:58:18Z 275.07 2017-04-04T13:58:29Z 274.11 2017-04-04T13:58:36Z 274.11 2017-04-04T13:58:46Z 273.63 2017-04-04T13:58:51Z 272.67 2017-04-04T13:59:02Z 272.19 2017-04-04T13:59:12Z 271.71 2017-04-04T13:59:21Z 270.75 2017-04-04T13:59:32Z 270.27 2017-04-04T13:59:42Z 269.31 2017-04-04T13:59:53Z 268.83 2017-04-04T14:00:04Z 267.86 2017-04-04T14:00:14Z 267.38 2017-04-04T14:00:24Z 267.38 2017-04-04T14:00:28Z 266.42 2017-04-04T14:00:39Z 265.94 2017-04-04T14:00:42Z 265.94 2017-04-04T14:00:46Z 264.5 2017-04-04T14:00:58Z 264.02 2017-04-04T14:01:11Z 263.54 2017-04-04T14:01:20Z 263.06 2017-04-04T14:01:30Z 262.58 2017-04-04T14:01:40Z 263.06 2017-04-04T14:01:52Z 263.06 2017-04-04T14:02:05Z 262.58 2017-04-04T14:02:18Z 261.62 2017-04-04T14:02:27Z 260.65 2017-04-04T14:02:37Z 260.17 2017-04-04T14:02:43Z 260.17 2017-04-04T14:02:46Z 258.73 2017-04-04T14:02:57Z 258.73 2017-04-04T14:03:04Z 257.77 2017-04-04T14:03:14Z 257.77 2017-04-04T14:03:15Z 257.29 2017-04-04T14:03:26Z 257.29 2017-04-04T14:03:27Z 256.81 2017-04-04T14:03:37Z 256.33 2017-04-04T14:03:38Z 254.89 2017-04-04T14:03:49Z 254.89 2017-04-04T14:04:02Z 253.93 2017-04-04T14:04:11Z 252.96 2017-04-04T14:04:22Z 252.48 2017-04-04T14:04:32Z 252 2017-04-04T14:04:35Z 252 2017-04-04T14:04:38Z 252 2017-04-04T14:04:43Z 252 2017-04-04T14:04:46Z 251.04 2017-04-04T14:04:53Z 250.56 2017-04-04T14:04:57Z 249.6 2017-04-04T14:05:05Z 249.6 2017-04-04T14:05:08Z 249.12 2017-04-04T14:05:18Z 249.12 2017-04-04T14:05:19Z 248.64 2017-04-04T14:05:26Z 247.68 2017-04-04T14:05:36Z 247.68 2017-04-04T14:05:38Z 248.16 2017-04-04T14:05:43Z 247.2 2017-04-04T14:05:52Z 246.23 2017-04-04T14:06:02Z 245.75 2017-04-04T14:06:10Z 245.75 2017-04-04T14:06:13Z 244.79 2017-04-04T14:06:23Z 244.31 2017-04-04T14:06:34Z 243.83 2017-04-04T14:06:36Z 243.83 2017-04-04T14:06:39Z 242.87 2017-04-04T14:06:50Z 242.39 2017-04-04T14:06:56Z 241.91 2017-04-04T14:07:04Z 241.91 2017-04-04T14:07:07Z 241.43 2017-04-04T14:07:17Z 240.95 2017-04-04T14:07:27Z 239.99 2017-04-04T14:07:35Z 239.51 2017-04-04T14:07:47Z 239.51 2017-04-04T14:07:56Z 239.99 2017-04-04T14:08:16Z 239.51 2017-04-04T14:08:35Z 239.02 2017-04-04T14:08:39Z 238.54 2017-04-04T14:08:50Z 238.06 2017-04-04T14:08:56Z 237.58 2017-04-04T14:09:05Z 236.62 2017-04-04T14:09:13Z 236.14 2017-04-04T14:09:22Z 235.66 2017-04-04T14:09:30Z 235.66 2017-04-04T14:09:39Z 234.7 2017-04-04T14:09:48Z 234.22 2017-04-04T14:09:56Z 233.26 2017-04-04T14:10:08Z 232.78 2017-04-04T14:10:13Z 232.78 2017-04-04T14:10:22Z 232.3 2017-04-04T14:10:28Z 231.81 2017-04-04T14:10:33Z 231.33 2017-04-04T14:10:42Z 230.37 2017-04-04T14:10:49Z 230.85 2017-04-04T14:10:51Z 230.37 2017-04-04T14:10:56Z 229.89 2017-04-04T14:11:01Z 229.41 2017-04-04T14:11:11Z 228.93 2017-04-04T14:11:13Z 228.93 2017-04-04T14:11:18Z 228.45 2017-04-04T14:11:24Z 228.45 2017-04-04T14:11:27Z 227.49 2017-04-04T14:11:33Z 227.49 2017-04-04T14:11:37Z 227.01 2017-04-04T14:11:47Z 226.05 2017-04-04T14:12:00Z 225.57 2017-04-04T14:12:05Z 224.61 2017-04-04T14:12:16Z 224.12 2017-04-04T14:12:20Z 223.64 2017-04-04T14:12:26Z 222.68 2017-04-04T14:12:39Z 222.2 2017-04-04T14:12:49Z 221.24 2017-04-04T14:13:00Z 220.28 2017-04-04T14:13:11Z 220.28 2017-04-04T14:13:13Z 219.8 2017-04-04T14:13:16Z 218.84 2017-04-04T14:13:26Z 218.84 2017-04-04T14:13:29Z 218.36 2017-04-04T14:13:31Z 217.88 2017-04-04T14:13:38Z 217.88 2017-04-04T14:13:40Z 217.4 2017-04-04T14:13:48Z 216.43 2017-04-04T14:13:57Z 215.47 2017-04-04T14:14:07Z 214.99 2017-04-04T14:14:18Z 214.03 2017-04-04T14:14:28Z 213.55 2017-04-04T14:14:31Z 213.07 2017-04-04T14:14:37Z 213.07 2017-04-04T14:14:40Z 212.11 2017-04-04T14:14:50Z 211.63 2017-04-04T14:14:57Z 211.63 2017-04-04T14:14:59Z 210.67 2017-04-04T14:15:08Z 209.7 2017-04-04T14:15:16Z 209.22 2017-04-04T14:15:23Z 208.26 2017-04-04T14:15:32Z 207.78 2017-04-04T14:15:45Z 207.78 2017-04-04T14:15:46Z 207.3 2017-04-04T14:15:51Z 206.34 2017-04-04T14:16:04Z 204.9 2017-04-04T14:16:16Z 204.42 2017-04-04T14:16:26Z 204.42 2017-04-04T14:16:44Z 204.42 2017-04-04T14:16:59Z 203.94 2017-04-04T14:17:26Z 203.94 2017-04-04T14:17:47Z 203.94 2017-04-04T14:18:01Z 203.46 2017-04-04T14:18:04Z 202.98 2017-04-04T14:18:08Z 202.01 2017-04-04T14:18:18Z 201.53 2017-04-04T14:18:21Z 200.09 2017-04-04T14:18:30Z 198.65 2017-04-04T14:18:39Z 198.65 2017-04-04T14:18:42Z 198.17 2017-04-04T14:18:48Z 196.73 2017-04-04T14:18:58Z 195.77 2017-04-04T14:19:08Z 195.28 2017-04-04T14:19:12Z 194.32 2017-04-04T14:19:23Z 193.84 2017-04-04T14:19:30Z 193.84 2017-04-04T14:19:41Z 193.84 2017-04-04T14:19:46Z 193.84 2017-04-04T14:19:53Z 193.84 2017-04-04T14:20:06Z 193.84 2017-04-04T14:20:12Z 193.84 2017-04-04T14:20:15Z 194.32 2017-04-04T14:20:27Z 194.32 2017-04-04T14:20:34Z 194.8 2017-04-04T14:20:39Z 194.8 2017-04-04T14:20:47Z 195.28 2017-04-04T14:20:50Z 195.28 2017-04-04T14:21:01Z 195.28 2017-04-04T14:21:04Z 194.8 2017-04-04T14:21:08Z 194.32 2017-04-04T14:21:19Z 193.36 2017-04-04T14:21:29Z 192.88 2017-04-04T14:21:37Z 192.88 2017-04-04T14:21:44Z 192.4 2017-04-04T14:21:46Z 191.92 2017-04-04T14:21:58Z 192.4 2017-04-04T14:22:09Z 192.88 2017-04-04T14:22:14Z 192.88 2017-04-04T14:22:16Z 193.84 2017-04-04T14:22:28Z 194.32 2017-04-04T14:22:38Z 194.32 2017-04-04T14:22:40Z 194.8 2017-04-04T14:22:46Z 194.8 2017-04-04T14:22:50Z 194.32 2017-04-04T14:23:01Z 195.28 2017-04-04T14:23:14Z 199.61 2017-04-04T14:23:18Z 195.28 2017-04-04T14:23:19Z 194.8 2017-04-04T14:23:41Z 194.8 2017-04-04T14:23:58Z 194.8 2017-04-04T14:24:15Z 194.32 2017-04-04T14:24:24Z 194.32 2017-04-04T14:24:26Z 194.8 2017-04-04T14:24:30Z 194.8 2017-04-04T14:24:37Z 194.32 2017-04-04T14:24:49Z 194.32 2017-04-04T14:25:00Z 194.32 2017-04-04T14:25:11Z 194.32 2017-04-04T14:25:21Z 194.32 2017-04-04T14:25:23Z 193.36 2017-04-04T14:25:33Z 193.84 2017-04-04T14:25:43Z 194.32 2017-04-04T14:25:46Z 194.8 2017-04-04T14:25:50Z 194.8 2017-04-04T14:25:54Z 194.32 2017-04-04T14:25:59Z 195.28 2017-04-04T14:26:10Z 195.28 2017-04-04T14:26:20Z 195.77 2017-04-04T14:26:29Z 196.25 2017-04-04T14:26:41Z 196.73 2017-04-04T14:26:53Z 196.73 2017-04-04T14:26:56Z 197.21 2017-04-04T14:27:01Z 197.21 2017-04-04T14:27:07Z 197.21 2017-04-04T14:27:10Z 197.69 2017-04-04T14:27:21Z 198.17 2017-04-04T14:27:32Z 199.13 2017-04-04T14:27:38Z 200.09 2017-04-04T14:27:49Z 200.57 2017-04-04T14:28:01Z 200.57 2017-04-04T14:28:02Z 201.05 2017-04-04T14:28:05Z 201.53 2017-04-04T14:28:15Z 202.01 2017-04-04T14:28:27Z 202.98 2017-04-04T14:28:36Z 202.98 2017-04-04T14:28:39Z 204.42 2017-04-04T14:28:52Z 203.94 2017-04-04T14:28:53Z 204.42 2017-04-04T14:28:55Z 204.9 2017-04-04T14:29:02Z 205.86 2017-04-04T14:29:13Z 206.34 2017-04-04T14:29:16Z 206.82 2017-04-04T14:29:26Z 207.78 2017-04-04T14:29:37Z 208.74 2017-04-04T14:29:47Z 209.22 2017-04-04T14:29:56Z 209.22 2017-04-04T14:30:02Z 209.7 2017-04-04T14:30:13Z 209.7 2017-04-04T14:30:24Z 209.22 2017-04-04T14:30:40Z 209.7 2017-04-04T14:31:04Z 209.7 2017-04-04T14:31:26Z 210.67 2017-04-04T14:31:46Z 209.7 2017-04-04T14:32:03Z 209.7 2017-04-04T14:32:21Z 209.7 2017-04-04T14:32:34Z 210.67 2017-04-04T14:32:41Z 211.15 2017-04-04T14:32:50Z 211.15 2017-04-04T14:32:55Z 211.63 2017-04-04T14:32:58Z 211.63 2017-04-04T14:33:04Z 213.07 2017-04-04T14:33:16Z 214.51 2017-04-04T14:33:26Z 214.51 2017-04-04T14:33:37Z 214.51 2017-04-04T14:33:47Z 214.51 2017-04-04T14:33:50Z 214.51 2017-04-04T14:33:56Z 214.03 2017-04-04T14:34:09Z 213.55 2017-04-04T14:34:18Z 213.55 2017-04-04T14:34:19Z 213.07 2017-04-04T14:34:29Z 213.07 2017-04-04T14:34:34Z 212.59 2017-04-04T14:34:37Z 212.59 2017-04-04T14:34:44Z 212.59 2017-04-04T14:34:50Z 212.59 2017-04-04T14:34:53Z 212.59 2017-04-04T14:34:57Z 211.63 2017-04-04T14:35:06Z 211.63 2017-04-04T14:35:08Z 211.15 2017-04-04T14:35:11Z 211.15 2017-04-04T14:35:16Z 211.15 2017-04-04T14:35:25Z 210.67 2017-04-04T14:35:28Z 210.19 2017-04-04T14:35:36Z 210.19 2017-04-04T14:35:39Z 209.7 2017-04-04T14:35:50Z 209.22 2017-04-04T14:35:53Z 208.74 2017-04-04T14:36:01Z 207.78 2017-04-04T14:36:13Z 207.3 2017-04-04T14:36:21Z 206.34 2017-04-04T14:36:32Z 205.86 2017-04-04T14:36:40Z 205.38 2017-04-04T14:36:45Z 204.9 2017-04-04T14:36:53Z 204.42 2017-04-04T14:36:57Z 204.9 2017-04-04T14:37:04Z 204.42 2017-04-04T14:37:10Z 203.94 2017-04-04T14:37:18Z 206.82 2017-04-04T14:37:22Z 203.46 2017-04-04T14:37:23Z 204.42 2017-04-04T14:37:40Z 201.53 2017-04-04T14:37:44Z 207.3 2017-04-04T14:37:45Z 204.42 2017-04-04T14:37:46Z 202.49 2017-04-04T14:37:57Z