22 km Boucle depuis la gare de Thomery
99.63
2017-05-07T09:12:42Z
99.15
2017-05-07T09:12:47Z
99.63
2017-05-07T09:12:52Z
98.67
2017-05-07T09:13:01Z
99.15
2017-05-07T09:13:05Z
99.63
2017-05-07T09:13:12Z
99.63
2017-05-07T09:13:15Z
100.11
2017-05-07T09:13:22Z
100.11
2017-05-07T09:13:23Z
100.11
2017-05-07T09:13:30Z
100.11
2017-05-07T09:13:36Z
100.11
2017-05-07T09:13:42Z
100.11
2017-05-07T09:13:48Z
100.11
2017-05-07T09:13:50Z
100.6
2017-05-07T09:13:57Z
100.6
2017-05-07T09:14:03Z
100.6
2017-05-07T09:14:09Z
100.6
2017-05-07T09:14:14Z
101.08
2017-05-07T09:14:20Z
101.08
2017-05-07T09:14:21Z
101.08
2017-05-07T09:14:27Z
101.08
2017-05-07T09:14:29Z
101.08
2017-05-07T09:14:35Z
101.08
2017-05-07T09:14:40Z
101.56
2017-05-07T09:14:43Z
101.56
2017-05-07T09:14:49Z
101.56
2017-05-07T09:14:55Z
101.56
2017-05-07T09:15:01Z
101.56
2017-05-07T09:15:03Z
102.04
2017-05-07T09:15:11Z
102.04
2017-05-07T09:15:18Z
102.52
2017-05-07T09:15:25Z
102.52
2017-05-07T09:15:31Z
102.52
2017-05-07T09:15:32Z
102.52
2017-05-07T09:15:36Z
103
2017-05-07T09:15:44Z
103
2017-05-07T09:15:51Z
103
2017-05-07T09:15:58Z
103
2017-05-07T09:16:02Z
103
2017-05-07T09:16:04Z
103
2017-05-07T09:16:08Z
103
2017-05-07T09:16:12Z
103.48
2017-05-07T09:16:19Z
103.96
2017-05-07T09:16:31Z
103.96
2017-05-07T09:16:34Z
104.44
2017-05-07T09:16:36Z
103.48
2017-05-07T09:16:42Z
103
2017-05-07T09:16:47Z
103.48
2017-05-07T09:16:53Z
103.48
2017-05-07T09:16:57Z
103
2017-05-07T09:16:59Z
103
2017-05-07T09:17:02Z
103.48
2017-05-07T09:17:09Z
103
2017-05-07T09:17:16Z
103
2017-05-07T09:17:20Z
102.52
2017-05-07T09:17:23Z
102.52
2017-05-07T09:17:30Z
103
2017-05-07T09:17:37Z
103.48
2017-05-07T09:17:43Z
103
2017-05-07T09:17:45Z
103
2017-05-07T09:17:48Z
103
2017-05-07T09:17:55Z
103
2017-05-07T09:18:00Z
103
2017-05-07T09:18:01Z
103
2017-05-07T09:18:07Z
103
2017-05-07T09:18:14Z
103
2017-05-07T09:18:16Z
103
2017-05-07T09:18:23Z
103
2017-05-07T09:18:29Z
103.48
2017-05-07T09:18:35Z
103.48
2017-05-07T09:18:43Z
103.48
2017-05-07T09:18:51Z
103.48
2017-05-07T09:18:55Z
103.48
2017-05-07T09:19:01Z
103.48
2017-05-07T09:19:06Z
103.48
2017-05-07T09:19:12Z
103.48
2017-05-07T09:19:21Z
103.48
2017-05-07T09:19:27Z
103.96
2017-05-07T09:19:35Z
103.96
2017-05-07T09:19:42Z
103.96
2017-05-07T09:19:49Z
103.96
2017-05-07T09:19:56Z
104.44
2017-05-07T09:20:05Z
104.92
2017-05-07T09:20:11Z
104.92
2017-05-07T09:20:18Z
104.92
2017-05-07T09:20:26Z
105.4
2017-05-07T09:20:34Z
105.4
2017-05-07T09:20:41Z
105.88
2017-05-07T09:20:47Z
105.88
2017-05-07T09:20:53Z
106.36
2017-05-07T09:21:00Z
106.84
2017-05-07T09:21:08Z
107.32
2017-05-07T09:21:14Z
107.32
2017-05-07T09:21:21Z
107.81
2017-05-07T09:21:27Z
107.81
2017-05-07T09:21:34Z
107.81
2017-05-07T09:21:35Z
108.29
2017-05-07T09:21:43Z
108.29
2017-05-07T09:21:51Z
108.29
2017-05-07T09:21:52Z
108.77
2017-05-07T09:21:58Z
109.25
2017-05-07T09:22:03Z
109.25
2017-05-07T09:22:09Z
109.73
2017-05-07T09:22:16Z
109.73
2017-05-07T09:22:24Z
110.21
2017-05-07T09:22:30Z
110.21
2017-05-07T09:22:36Z
110.21
2017-05-07T09:22:43Z
110.21
2017-05-07T09:22:50Z
110.21
2017-05-07T09:22:57Z
110.21
2017-05-07T09:23:03Z
110.69
2017-05-07T09:23:08Z
110.69
2017-05-07T09:23:15Z
110.69
2017-05-07T09:23:21Z
111.17
2017-05-07T09:23:26Z
111.17
2017-05-07T09:23:31Z
111.17
2017-05-07T09:23:35Z
111.17
2017-05-07T09:23:41Z
111.65
2017-05-07T09:23:47Z
111.65
2017-05-07T09:23:55Z
111.65
2017-05-07T09:24:01Z
111.65
2017-05-07T09:24:07Z
111.65
2017-05-07T09:24:11Z
111.65
2017-05-07T09:24:18Z
112.13
2017-05-07T09:24:26Z
112.13
2017-05-07T09:24:27Z
112.13
2017-05-07T09:24:30Z
112.61
2017-05-07T09:24:35Z
113.09
2017-05-07T09:24:43Z
112.61
2017-05-07T09:24:48Z
113.09
2017-05-07T09:24:56Z
113.09
2017-05-07T09:25:00Z
113.09
2017-05-07T09:25:04Z
113.09
2017-05-07T09:25:10Z
113.09
2017-05-07T09:25:16Z
113.09
2017-05-07T09:25:20Z
113.09
2017-05-07T09:25:24Z
113.09
2017-05-07T09:25:27Z
112.61
2017-05-07T09:25:33Z
112.61
2017-05-07T09:25:36Z
112.61
2017-05-07T09:25:42Z
112.13
2017-05-07T09:25:45Z
112.13
2017-05-07T09:25:51Z
112.13
2017-05-07T09:25:58Z
111.65
2017-05-07T09:26:05Z
111.65
2017-05-07T09:26:12Z
111.65
2017-05-07T09:26:19Z
111.65
2017-05-07T09:26:26Z
111.65
2017-05-07T09:26:30Z
111.65
2017-05-07T09:26:35Z
111.65
2017-05-07T09:26:40Z
111.65
2017-05-07T09:26:47Z
111.65
2017-05-07T09:26:53Z
112.13
2017-05-07T09:26:54Z
112.13
2017-05-07T09:27:00Z
112.13
2017-05-07T09:27:01Z
112.61
2017-05-07T09:27:07Z
112.61
2017-05-07T09:27:13Z
111.65
2017-05-07T09:27:20Z
111.17
2017-05-07T09:27:28Z
111.17
2017-05-07T09:27:33Z
111.65
2017-05-07T09:27:40Z
112.13
2017-05-07T09:27:45Z
112.13
2017-05-07T09:27:49Z
113.09
2017-05-07T09:27:57Z
113.57
2017-05-07T09:28:03Z
114.53
2017-05-07T09:28:09Z
115.98
2017-05-07T09:28:18Z
116.46
2017-05-07T09:28:21Z
117.42
2017-05-07T09:28:27Z
118.86
2017-05-07T09:28:33Z
119.34
2017-05-07T09:28:35Z
120.78
2017-05-07T09:28:43Z
121.26
2017-05-07T09:28:47Z
122.71
2017-05-07T09:28:54Z
123.67
2017-05-07T09:29:01Z
125.11
2017-05-07T09:29:08Z
125.59
2017-05-07T09:29:15Z
126.07
2017-05-07T09:29:21Z
126.55
2017-05-07T09:29:27Z
127.03
2017-05-07T09:29:34Z
127.03
2017-05-07T09:29:39Z
126.55
2017-05-07T09:29:46Z
126.07
2017-05-07T09:29:52Z
125.59
2017-05-07T09:29:59Z
125.11
2017-05-07T09:30:06Z
124.63
2017-05-07T09:30:10Z
124.15
2017-05-07T09:30:18Z
123.67
2017-05-07T09:30:21Z
123.19
2017-05-07T09:30:27Z
122.71
2017-05-07T09:30:29Z
122.71
2017-05-07T09:30:35Z
122.22
2017-05-07T09:30:37Z
121.74
2017-05-07T09:30:46Z
121.26
2017-05-07T09:30:47Z
121.26
2017-05-07T09:30:52Z
120.78
2017-05-07T09:30:59Z
119.82
2017-05-07T09:31:05Z
119.82
2017-05-07T09:31:10Z
119.34
2017-05-07T09:31:16Z
119.34
2017-05-07T09:31:23Z
119.34
2017-05-07T09:31:31Z
119.34
2017-05-07T09:31:38Z
120.3
2017-05-07T09:31:45Z
120.3
2017-05-07T09:31:53Z
120.3
2017-05-07T09:31:59Z
119.34
2017-05-07T09:32:06Z
119.34
2017-05-07T09:32:13Z
118.86
2017-05-07T09:32:18Z
118.38
2017-05-07T09:32:24Z
118.38
2017-05-07T09:32:27Z
118.38
2017-05-07T09:32:37Z
117.9
2017-05-07T09:32:44Z
117.42
2017-05-07T09:32:53Z
117.42
2017-05-07T09:33:00Z
116.94
2017-05-07T09:33:07Z
116.46
2017-05-07T09:33:14Z
116.46
2017-05-07T09:33:22Z
116.46
2017-05-07T09:33:29Z
116.46
2017-05-07T09:33:31Z
115.98
2017-05-07T09:33:38Z
115.98
2017-05-07T09:33:47Z
115.98
2017-05-07T09:33:50Z
115.98
2017-05-07T09:33:59Z
115.5
2017-05-07T09:34:06Z
115.5
2017-05-07T09:34:15Z
115.01
2017-05-07T09:34:21Z
115.01
2017-05-07T09:34:27Z
115.01
2017-05-07T09:34:33Z
114.53
2017-05-07T09:34:40Z
115.01
2017-05-07T09:34:42Z
114.53
2017-05-07T09:34:48Z
114.53
2017-05-07T09:34:54Z
114.53
2017-05-07T09:35:02Z
114.53
2017-05-07T09:35:11Z
114.53
2017-05-07T09:35:18Z
114.53
2017-05-07T09:35:23Z
114.05
2017-05-07T09:35:34Z
114.05
2017-05-07T09:35:40Z
114.53
2017-05-07T09:35:42Z
114.53
2017-05-07T09:35:47Z
114.05
2017-05-07T09:35:54Z
114.05
2017-05-07T09:36:00Z
114.05
2017-05-07T09:36:08Z
114.05
2017-05-07T09:36:15Z
113.57
2017-05-07T09:36:23Z
113.57
2017-05-07T09:36:31Z
113.09
2017-05-07T09:36:39Z
112.61
2017-05-07T09:36:48Z
112.13
2017-05-07T09:36:55Z
112.13
2017-05-07T09:37:03Z
112.13
2017-05-07T09:37:11Z
111.65
2017-05-07T09:37:20Z
111.17
2017-05-07T09:37:29Z
111.17
2017-05-07T09:37:39Z
111.17
2017-05-07T09:37:47Z
110.69
2017-05-07T09:37:57Z
110.69
2017-05-07T09:38:09Z
110.21
2017-05-07T09:38:18Z
110.21
2017-05-07T09:38:23Z
109.73
2017-05-07T09:38:34Z
109.73
2017-05-07T09:38:44Z
109.73
2017-05-07T09:38:52Z
110.21
2017-05-07T09:38:58Z
110.21
2017-05-07T09:39:05Z
109.73
2017-05-07T09:39:19Z
110.21
2017-05-07T09:39:22Z
110.21
2017-05-07T09:39:32Z
110.21
2017-05-07T09:39:34Z
110.21
2017-05-07T09:39:41Z
110.21
2017-05-07T09:39:48Z
110.69
2017-05-07T09:39:58Z
111.65
2017-05-07T09:40:04Z
111.17
2017-05-07T09:40:05Z
111.65
2017-05-07T09:40:09Z
112.13
2017-05-07T09:40:15Z
112.61
2017-05-07T09:40:18Z
112.61
2017-05-07T09:40:20Z
113.09
2017-05-07T09:40:26Z
113.57
2017-05-07T09:40:32Z
114.53
2017-05-07T09:40:40Z
115.5
2017-05-07T09:40:44Z
116.46
2017-05-07T09:40:54Z
116.94
2017-05-07T09:41:02Z
117.42
2017-05-07T09:41:04Z
118.38
2017-05-07T09:41:11Z
119.34
2017-05-07T09:41:18Z
120.78
2017-05-07T09:41:27Z
122.22
2017-05-07T09:41:35Z
123.19
2017-05-07T09:41:41Z
123.67
2017-05-07T09:41:47Z
123.67
2017-05-07T09:41:53Z
124.63
2017-05-07T09:41:59Z
125.11
2017-05-07T09:42:05Z
126.07
2017-05-07T09:42:08Z
127.03
2017-05-07T09:42:14Z
128.47
2017-05-07T09:42:20Z
128.95
2017-05-07T09:42:23Z
129.43
2017-05-07T09:42:27Z
131.36
2017-05-07T09:42:35Z
131.84
2017-05-07T09:42:37Z
131.84
2017-05-07T09:42:44Z
131.84
2017-05-07T09:42:52Z
131.84
2017-05-07T09:42:53Z
131.84
2017-05-07T09:42:59Z
132.32
2017-05-07T09:43:08Z
132.32
2017-05-07T09:43:12Z
132.32
2017-05-07T09:43:14Z
132.8
2017-05-07T09:43:21Z
133.28
2017-05-07T09:43:26Z
133.28
2017-05-07T09:43:35Z
133.76
2017-05-07T09:43:42Z
134.24
2017-05-07T09:43:43Z
134.72
2017-05-07T09:43:50Z
135.68
2017-05-07T09:43:56Z
136.16
2017-05-07T09:43:58Z
137.13
2017-05-07T09:44:05Z
138.09
2017-05-07T09:44:12Z
138.57
2017-05-07T09:44:15Z
139.53
2017-05-07T09:44:20Z
140.49
2017-05-07T09:44:28Z
140.97
2017-05-07T09:44:31Z
141.93
2017-05-07T09:44:35Z
143.37
2017-05-07T09:44:42Z
144.82
2017-05-07T09:44:49Z
146.26
2017-05-07T09:44:55Z
147.22
2017-05-07T09:45:02Z
148.18
2017-05-07T09:45:04Z
149.62
2017-05-07T09:45:11Z
151.06
2017-05-07T09:45:18Z
152.03
2017-05-07T09:45:24Z
152.51
2017-05-07T09:45:31Z
152.51
2017-05-07T09:45:40Z
152.51
2017-05-07T09:45:44Z
152.51
2017-05-07T09:45:50Z
152.99
2017-05-07T09:45:57Z
153.47
2017-05-07T09:46:02Z
153.47
2017-05-07T09:46:06Z
153.95
2017-05-07T09:46:10Z
153.95
2017-05-07T09:46:16Z
153.95
2017-05-07T09:46:21Z
154.43
2017-05-07T09:46:30Z
154.43
2017-05-07T09:46:37Z
154.43
2017-05-07T09:46:38Z
154.43
2017-05-07T09:46:46Z
154.43
2017-05-07T09:46:54Z
154.43
2017-05-07T09:46:57Z
154.43
2017-05-07T09:46:59Z
153.47
2017-05-07T09:47:08Z
153.47
2017-05-07T09:47:10Z
152.51
2017-05-07T09:47:15Z
150.1
2017-05-07T09:47:23Z
148.66
2017-05-07T09:47:26Z
146.26
2017-05-07T09:47:33Z
144.82
2017-05-07T09:47:37Z
142.89
2017-05-07T09:47:44Z
140.97
2017-05-07T09:47:51Z
139.53
2017-05-07T09:47:57Z
139.05
2017-05-07T09:48:02Z
138.09
2017-05-07T09:48:09Z
137.61
2017-05-07T09:48:13Z
136.64
2017-05-07T09:48:20Z
136.16
2017-05-07T09:48:22Z
134.72
2017-05-07T09:48:30Z
133.28
2017-05-07T09:48:36Z
132.8
2017-05-07T09:48:39Z
132.32
2017-05-07T09:48:43Z
131.36
2017-05-07T09:48:50Z
129.92
2017-05-07T09:48:58Z
129.43
2017-05-07T09:49:00Z
128.95
2017-05-07T09:49:04Z
127.99
2017-05-07T09:49:10Z
127.51
2017-05-07T09:49:14Z
127.03
2017-05-07T09:49:15Z
125.11
2017-05-07T09:49:25Z
124.15
2017-05-07T09:49:31Z
122.71
2017-05-07T09:49:37Z
122.22
2017-05-07T09:49:40Z
120.78
2017-05-07T09:49:48Z
120.3
2017-05-07T09:49:56Z
119.82
2017-05-07T09:50:02Z
119.34
2017-05-07T09:50:09Z
118.86
2017-05-07T09:50:18Z
118.86
2017-05-07T09:50:23Z
118.86
2017-05-07T09:50:27Z
118.86
2017-05-07T09:50:34Z
118.86
2017-05-07T09:50:43Z
118.86
2017-05-07T09:50:50Z
119.34
2017-05-07T09:50:59Z
119.34
2017-05-07T09:51:02Z
119.82
2017-05-07T09:51:12Z
119.82
2017-05-07T09:51:18Z
120.3
2017-05-07T09:51:24Z
120.3
2017-05-07T09:51:26Z
120.78
2017-05-07T09:51:33Z
120.78
2017-05-07T09:51:39Z
121.26
2017-05-07T09:51:43Z
122.22
2017-05-07T09:51:51Z
122.71
2017-05-07T09:51:57Z
123.19
2017-05-07T09:52:03Z
123.19
2017-05-07T09:52:04Z
123.67
2017-05-07T09:52:08Z
123.67
2017-05-07T09:52:13Z
124.15
2017-05-07T09:52:15Z
124.63
2017-05-07T09:52:22Z
125.11
2017-05-07T09:52:24Z
125.59
2017-05-07T09:52:28Z
125.59
2017-05-07T09:52:33Z
126.07
2017-05-07T09:52:39Z
126.55
2017-05-07T09:52:46Z
126.55
2017-05-07T09:52:53Z
126.55
2017-05-07T09:52:56Z
127.51
2017-05-07T09:53:05Z
128.47
2017-05-07T09:53:13Z
128.95
2017-05-07T09:53:17Z
129.92
2017-05-07T09:53:25Z
130.88
2017-05-07T09:53:32Z
130.88
2017-05-07T09:53:40Z
130.4
2017-05-07T09:53:51Z
130.4
2017-05-07T09:54:00Z
130.4
2017-05-07T09:54:07Z
130.4
2017-05-07T09:54:16Z
129.92
2017-05-07T09:54:29Z
129.92
2017-05-07T09:54:45Z
129.92
2017-05-07T09:54:50Z
129.92
2017-05-07T09:55:00Z
129.92
2017-05-07T09:55:08Z
129.43
2017-05-07T09:55:24Z
128.95
2017-05-07T09:55:36Z
128.95
2017-05-07T09:55:50Z
128.95
2017-05-07T09:56:06Z
128.95
2017-05-07T09:56:22Z
128.95
2017-05-07T09:56:28Z
129.92
2017-05-07T09:56:37Z
130.4
2017-05-07T09:56:44Z
131.84
2017-05-07T09:56:52Z
131.84
2017-05-07T09:56:58Z
132.32
2017-05-07T09:57:00Z
133.28
2017-05-07T09:57:09Z
133.76
2017-05-07T09:57:13Z
135.2
2017-05-07T09:57:22Z
135.68
2017-05-07T09:57:27Z
136.16
2017-05-07T09:57:32Z
137.61
2017-05-07T09:57:40Z
138.57
2017-05-07T09:57:46Z
139.53
2017-05-07T09:57:54Z
140.49
2017-05-07T09:58:00Z
141.93
2017-05-07T09:58:09Z
142.41
2017-05-07T09:58:15Z
142.89
2017-05-07T09:58:18Z
143.85
2017-05-07T09:58:25Z
144.34
2017-05-07T09:58:29Z
145.3
2017-05-07T09:58:36Z
146.26
2017-05-07T09:58:43Z
147.22
2017-05-07T09:58:51Z
147.7
2017-05-07T09:58:59Z
149.14
2017-05-07T09:59:05Z
149.62
2017-05-07T09:59:09Z
149.62
2017-05-07T09:59:16Z
149.62
2017-05-07T09:59:22Z
149.62
2017-05-07T09:59:29Z
150.1
2017-05-07T09:59:34Z
150.1
2017-05-07T09:59:41Z
150.58
2017-05-07T09:59:48Z
150.58
2017-05-07T09:59:56Z
150.58
2017-05-07T10:00:03Z
150.58
2017-05-07T10:00:10Z
150.58
2017-05-07T10:00:17Z
150.58
2017-05-07T10:00:23Z
150.58
2017-05-07T10:00:29Z
150.58
2017-05-07T10:00:36Z
151.06
2017-05-07T10:00:41Z
150.58
2017-05-07T10:00:48Z
151.06
2017-05-07T10:00:50Z
151.06
2017-05-07T10:00:56Z
150.58
2017-05-07T10:01:03Z
151.06
2017-05-07T10:01:09Z
151.06
2017-05-07T10:01:14Z
151.06
2017-05-07T10:01:18Z
151.06
2017-05-07T10:01:27Z
151.06
2017-05-07T10:01:33Z
151.06
2017-05-07T10:01:40Z
151.06
2017-05-07T10:01:42Z
151.06
2017-05-07T10:01:45Z
151.06
2017-05-07T10:01:50Z
151.54
2017-05-07T10:01:52Z
151.54
2017-05-07T10:01:55Z
151.06
2017-05-07T10:02:00Z
151.06
2017-05-07T10:02:08Z
151.06
2017-05-07T10:02:16Z
151.06
2017-05-07T10:02:19Z
151.06
2017-05-07T10:02:22Z
151.54
2017-05-07T10:02:28Z
151.54
2017-05-07T10:02:30Z
151.06
2017-05-07T10:02:33Z
151.06
2017-05-07T10:02:37Z
151.06
2017-05-07T10:02:45Z
150.58
2017-05-07T10:02:51Z
150.58
2017-05-07T10:02:56Z
151.06
2017-05-07T10:02:59Z
151.06
2017-05-07T10:03:08Z
151.06
2017-05-07T10:03:14Z
151.06
2017-05-07T10:03:15Z
151.06
2017-05-07T10:03:21Z
151.06
2017-05-07T10:03:26Z
151.06
2017-05-07T10:03:28Z
151.06
2017-05-07T10:03:32Z
151.06
2017-05-07T10:03:36Z
151.06
2017-05-07T10:03:42Z
151.06
2017-05-07T10:03:48Z
151.06
2017-05-07T10:03:51Z
151.06
2017-05-07T10:03:59Z
151.06
2017-05-07T10:04:07Z
151.06
2017-05-07T10:04:15Z
151.06
2017-05-07T10:04:22Z
150.58
2017-05-07T10:04:26Z
150.58
2017-05-07T10:04:34Z
150.58
2017-05-07T10:04:39Z
150.58
2017-05-07T10:04:46Z
150.1
2017-05-07T10:04:54Z
150.58
2017-05-07T10:05:06Z
150.58
2017-05-07T10:05:19Z
150.1
2017-05-07T10:05:29Z
150.58
2017-05-07T10:05:43Z
150.1
2017-05-07T10:05:54Z
149.62
2017-05-07T10:06:01Z
148.18
2017-05-07T10:06:08Z
147.7
2017-05-07T10:06:17Z
147.7
2017-05-07T10:06:30Z
147.7
2017-05-07T10:06:44Z
148.66
2017-05-07T10:06:53Z
147.7
2017-05-07T10:07:06Z
147.22
2017-05-07T10:07:20Z
146.74
2017-05-07T10:07:25Z
145.3
2017-05-07T10:07:30Z
143.85
2017-05-07T10:07:37Z
142.41
2017-05-07T10:07:46Z
141.93
2017-05-07T10:07:51Z
140.01
2017-05-07T10:07:57Z
138.57
2017-05-07T10:08:03Z
138.09
2017-05-07T10:08:11Z
137.13
2017-05-07T10:08:16Z
136.16
2017-05-07T10:08:22Z
135.2
2017-05-07T10:08:27Z
134.24
2017-05-07T10:08:30Z
132.32
2017-05-07T10:08:36Z
132.32
2017-05-07T10:08:37Z
129.92
2017-05-07T10:08:45Z
129.43
2017-05-07T10:08:49Z
127.99
2017-05-07T10:08:57Z
126.55
2017-05-07T10:09:03Z
124.63
2017-05-07T10:09:10Z
124.15
2017-05-07T10:09:13Z
123.67
2017-05-07T10:09:20Z
122.71
2017-05-07T10:09:27Z
121.74
2017-05-07T10:09:34Z
120.78
2017-05-07T10:09:40Z
119.82
2017-05-07T10:09:45Z
118.86
2017-05-07T10:09:52Z
118.38
2017-05-07T10:09:58Z
118.38
2017-05-07T10:10:00Z
116.94
2017-05-07T10:10:07Z
115.98
2017-05-07T10:10:13Z
115.5
2017-05-07T10:10:20Z
115.01
2017-05-07T10:10:26Z
113.57
2017-05-07T10:10:34Z
113.57
2017-05-07T10:10:40Z
112.61
2017-05-07T10:10:47Z
112.61
2017-05-07T10:10:52Z
111.65
2017-05-07T10:11:00Z
111.65
2017-05-07T10:11:05Z
111.65
2017-05-07T10:11:06Z
111.65
2017-05-07T10:11:14Z
111.17
2017-05-07T10:11:21Z
110.21
2017-05-07T10:11:28Z
110.21
2017-05-07T10:11:35Z
109.73
2017-05-07T10:11:42Z
110.21
2017-05-07T10:11:50Z
110.21
2017-05-07T10:11:53Z
110.69
2017-05-07T10:12:02Z
110.69
2017-05-07T10:12:05Z
110.69
2017-05-07T10:12:13Z
111.65
2017-05-07T10:12:19Z
112.13
2017-05-07T10:12:22Z
113.09
2017-05-07T10:12:28Z
113.57
2017-05-07T10:12:35Z
114.05
2017-05-07T10:12:38Z
114.53
2017-05-07T10:12:41Z
115.98
2017-05-07T10:12:48Z
117.42
2017-05-07T10:12:56Z
118.38
2017-05-07T10:13:02Z
119.82
2017-05-07T10:13:10Z
121.26
2017-05-07T10:13:18Z
123.19
2017-05-07T10:13:25Z
124.63
2017-05-07T10:13:30Z
126.55
2017-05-07T10:13:36Z
127.51
2017-05-07T10:13:42Z
128.47
2017-05-07T10:13:48Z
129.92
2017-05-07T10:13:56Z
130.88
2017-05-07T10:14:04Z
131.84
2017-05-07T10:14:09Z
132.32
2017-05-07T10:14:13Z
134.24
2017-05-07T10:14:19Z
134.72
2017-05-07T10:14:23Z
136.16
2017-05-07T10:14:30Z
137.13
2017-05-07T10:14:36Z
137.61
2017-05-07T10:14:41Z
138.57
2017-05-07T10:14:46Z
140.01
2017-05-07T10:14:53Z
140.49
2017-05-07T10:14:57Z
141.93
2017-05-07T10:15:05Z
143.37
2017-05-07T10:15:12Z
144.34
2017-05-07T10:15:17Z
145.3
2017-05-07T10:15:22Z
146.26
2017-05-07T10:15:28Z
147.22
2017-05-07T10:15:34Z
148.18
2017-05-07T10:15:39Z
148.66
2017-05-07T10:15:43Z
149.14
2017-05-07T10:15:48Z
149.14
2017-05-07T10:15:54Z
149.14
2017-05-07T10:16:01Z
149.14
2017-05-07T10:16:08Z
149.62
2017-05-07T10:16:14Z
150.1
2017-05-07T10:16:21Z
151.06
2017-05-07T10:16:29Z
151.06
2017-05-07T10:16:36Z
151.06
2017-05-07T10:16:38Z
151.06
2017-05-07T10:16:40Z
151.06
2017-05-07T10:16:45Z
151.06
2017-05-07T10:16:51Z
151.06
2017-05-07T10:16:56Z
151.06
2017-05-07T10:16:59Z
150.58
2017-05-07T10:17:06Z
150.58
2017-05-07T10:17:12Z
149.62
2017-05-07T10:17:19Z
150.1
2017-05-07T10:17:25Z
150.58
2017-05-07T10:17:35Z
150.58
2017-05-07T10:17:42Z
150.1
2017-05-07T10:17:47Z
150.1
2017-05-07T10:17:53Z
150.1
2017-05-07T10:18:08Z
150.58
2017-05-07T10:18:19Z
150.58
2017-05-07T10:18:31Z
150.58
2017-05-07T10:18:33Z
150.1
2017-05-07T10:18:40Z
149.62
2017-05-07T10:18:47Z
149.14
2017-05-07T10:18:52Z
149.62
2017-05-07T10:18:55Z
148.18
2017-05-07T10:19:02Z
147.7
2017-05-07T10:19:07Z
147.22
2017-05-07T10:19:11Z
146.74
2017-05-07T10:19:18Z
146.74
2017-05-07T10:19:27Z
146.74
2017-05-07T10:19:34Z
147.22
2017-05-07T10:19:43Z
147.22
2017-05-07T10:19:50Z
147.22
2017-05-07T10:20:01Z
147.22
2017-05-07T10:20:07Z
147.7
2017-05-07T10:20:10Z
147.7
2017-05-07T10:20:17Z
147.7
2017-05-07T10:20:23Z
147.7
2017-05-07T10:20:30Z
148.18
2017-05-07T10:20:36Z
148.66
2017-05-07T10:20:40Z
149.14
2017-05-07T10:20:47Z
149.62
2017-05-07T10:20:51Z
150.58
2017-05-07T10:20:58Z
151.06
2017-05-07T10:21:03Z
152.03
2017-05-07T10:21:09Z
152.51
2017-05-07T10:21:11Z
152.99
2017-05-07T10:21:17Z
153.47
2017-05-07T10:21:23Z
153.95
2017-05-07T10:21:29Z
154.43
2017-05-07T10:21:37Z
154.43
2017-05-07T10:21:44Z
154.43
2017-05-07T10:21:45Z
154.91
2017-05-07T10:21:51Z
155.87
2017-05-07T10:21:57Z
155.39
2017-05-07T10:22:02Z
155.39
2017-05-07T10:22:04Z
155.39
2017-05-07T10:22:10Z
155.87
2017-05-07T10:22:15Z
155.87
2017-05-07T10:22:22Z
155.87
2017-05-07T10:22:28Z
155.87
2017-05-07T10:22:34Z
155.87
2017-05-07T10:22:42Z
155.39
2017-05-07T10:22:49Z
156.35
2017-05-07T10:22:55Z
155.87
2017-05-07T10:23:01Z
155.87
2017-05-07T10:23:08Z
154.91
2017-05-07T10:23:15Z
154.91
2017-05-07T10:23:21Z
154.43
2017-05-07T10:23:28Z
154.43
2017-05-07T10:23:29Z
154.43
2017-05-07T10:23:31Z
154.43
2017-05-07T10:23:40Z
153.95
2017-05-07T10:23:41Z
153.95
2017-05-07T10:23:46Z
153.47
2017-05-07T10:23:54Z
153.47
2017-05-07T10:24:01Z
153.47
2017-05-07T10:24:04Z
153.47
2017-05-07T10:24:09Z
153.47
2017-05-07T10:24:17Z
153.95
2017-05-07T10:24:22Z
153.95
2017-05-07T10:24:27Z
153.95
2017-05-07T10:24:34Z
153.95
2017-05-07T10:24:40Z
154.43
2017-05-07T10:24:46Z
154.43
2017-05-07T10:24:52Z
154.43
2017-05-07T10:24:59Z
154.43
2017-05-07T10:25:05Z
154.43
2017-05-07T10:25:12Z
153.95
2017-05-07T10:25:17Z
153.95
2017-05-07T10:25:23Z
154.43
2017-05-07T10:25:28Z
154.43
2017-05-07T10:25:35Z
154.43
2017-05-07T10:25:41Z
153.95
2017-05-07T10:25:47Z
153.95
2017-05-07T10:25:53Z
153.47
2017-05-07T10:26:00Z
153.47
2017-05-07T10:26:03Z
153.47
2017-05-07T10:26:10Z
153.47
2017-05-07T10:26:17Z
153.47
2017-05-07T10:26:23Z
152.99
2017-05-07T10:26:28Z
152.99
2017-05-07T10:26:36Z
152.99
2017-05-07T10:26:52Z
152.51
2017-05-07T10:27:00Z
152.51
2017-05-07T10:27:07Z
152.51
2017-05-07T10:27:11Z
152.51
2017-05-07T10:27:16Z
152.51
2017-05-07T10:27:22Z
152.51
2017-05-07T10:27:28Z
152.51
2017-05-07T10:27:31Z
152.51
2017-05-07T10:27:36Z
152.03
2017-05-07T10:27:45Z
152.03
2017-05-07T10:27:51Z
151.54
2017-05-07T10:27:55Z
151.54
2017-05-07T10:28:02Z
151.54
2017-05-07T10:28:03Z
151.06
2017-05-07T10:28:07Z
151.06
2017-05-07T10:28:11Z
150.58
2017-05-07T10:28:16Z
150.58
2017-05-07T10:28:18Z
150.58
2017-05-07T10:28:20Z
150.58
2017-05-07T10:28:27Z
150.1
2017-05-07T10:28:33Z
150.1
2017-05-07T10:28:36Z
150.1
2017-05-07T10:28:42Z
150.1
2017-05-07T10:28:49Z
149.62
2017-05-07T10:28:54Z
149.14
2017-05-07T10:29:01Z
149.14
2017-05-07T10:29:07Z
149.14
2017-05-07T10:29:13Z
149.14
2017-05-07T10:29:21Z
149.14
2017-05-07T10:29:30Z
149.14
2017-05-07T10:29:37Z
148.66
2017-05-07T10:29:44Z
148.66
2017-05-07T10:29:50Z
148.18
2017-05-07T10:29:56Z
148.18
2017-05-07T10:30:03Z
148.18
2017-05-07T10:30:06Z
147.7
2017-05-07T10:30:11Z
147.22
2017-05-07T10:30:18Z
147.22
2017-05-07T10:30:23Z
147.22
2017-05-07T10:30:27Z
147.22
2017-05-07T10:30:34Z
146.74
2017-05-07T10:30:36Z
146.74
2017-05-07T10:30:38Z
146.74
2017-05-07T10:30:45Z
146.74
2017-05-07T10:30:46Z
146.26
2017-05-07T10:30:54Z
145.78
2017-05-07T10:31:01Z
145.78
2017-05-07T10:31:08Z
145.78
2017-05-07T10:31:13Z
145.3
2017-05-07T10:31:19Z
144.34
2017-05-07T10:31:27Z
143.85
2017-05-07T10:31:34Z
143.85
2017-05-07T10:31:41Z
144.34
2017-05-07T10:31:47Z
144.34
2017-05-07T10:31:51Z
144.34
2017-05-07T10:31:53Z
143.85
2017-05-07T10:31:55Z
143.85
2017-05-07T10:31:59Z
144.82
2017-05-07T10:32:04Z
144.82
2017-05-07T10:32:10Z
144.82
2017-05-07T10:32:18Z
145.3
2017-05-07T10:32:25Z
144.82
2017-05-07T10:32:32Z
141.45
2017-05-07T10:32:33Z
146.26
2017-05-07T10:32:34Z
143.85
2017-05-07T10:32:35Z
144.82
2017-05-07T10:32:40Z
145.3
2017-05-07T10:32:43Z
144.82
2017-05-07T10:32:45Z
144.82
2017-05-07T10:32:49Z
144.82
2017-05-07T10:32:55Z
144.82
2017-05-07T10:33:01Z
144.82
2017-05-07T10:33:08Z
144.82
2017-05-07T10:33:14Z
144.34
2017-05-07T10:33:22Z
144.34
2017-05-07T10:33:27Z
143.85
2017-05-07T10:33:37Z
144.34
2017-05-07T10:33:49Z
144.34
2017-05-07T10:34:00Z
144.34
2017-05-07T10:34:17Z
144.34
2017-05-07T10:34:26Z
144.34
2017-05-07T10:34:37Z
144.34
2017-05-07T10:34:49Z
144.34
2017-05-07T10:34:57Z
144.34
2017-05-07T10:35:08Z
143.85
2017-05-07T10:35:10Z
143.85
2017-05-07T10:35:16Z
143.37
2017-05-07T10:35:20Z
143.37
2017-05-07T10:35:28Z
142.89
2017-05-07T10:35:34Z
141.93
2017-05-07T10:35:40Z
141.45
2017-05-07T10:35:44Z
140.97
2017-05-07T10:35:48Z
140.97
2017-05-07T10:35:50Z
140.49
2017-05-07T10:35:53Z
140.01
2017-05-07T10:36:00Z
139.05
2017-05-07T10:36:06Z
138.57
2017-05-07T10:36:11Z
137.61
2017-05-07T10:36:17Z
137.13
2017-05-07T10:36:21Z
136.64
2017-05-07T10:36:25Z
135.2
2017-05-07T10:36:32Z
135.2
2017-05-07T10:36:34Z
134.24
2017-05-07T10:36:41Z
133.28
2017-05-07T10:36:47Z
132.32
2017-05-07T10:36:52Z
132.32
2017-05-07T10:36:53Z
131.36
2017-05-07T10:37:00Z
130.4
2017-05-07T10:37:06Z
129.43
2017-05-07T10:37:13Z
128.95
2017-05-07T10:37:16Z
127.99
2017-05-07T10:37:24Z
126.55
2017-05-07T10:37:31Z
125.59
2017-05-07T10:37:37Z
125.59
2017-05-07T10:37:39Z
124.63
2017-05-07T10:37:43Z
123.67
2017-05-07T10:37:50Z
122.71
2017-05-07T10:37:58Z
122.22
2017-05-07T10:38:04Z
122.22
2017-05-07T10:38:07Z
121.26
2017-05-07T10:38:13Z
120.78
2017-05-07T10:38:18Z
120.3
2017-05-07T10:38:23Z
119.82
2017-05-07T10:38:26Z
119.34
2017-05-07T10:38:31Z
118.86
2017-05-07T10:38:37Z
118.86
2017-05-07T10:38:39Z
117.9
2017-05-07T10:38:46Z
116.94
2017-05-07T10:38:52Z
115.98
2017-05-07T10:38:58Z
115.5
2017-05-07T10:39:04Z
115.01
2017-05-07T10:39:12Z
114.53
2017-05-07T10:39:17Z
114.05
2017-05-07T10:39:24Z
114.05
2017-05-07T10:39:32Z
113.09
2017-05-07T10:39:38Z
112.61
2017-05-07T10:39:44Z
112.13
2017-05-07T10:39:53Z
111.65
2017-05-07T10:40:01Z
111.17
2017-05-07T10:40:09Z
110.69
2017-05-07T10:40:15Z
110.21
2017-05-07T10:40:21Z
110.21
2017-05-07T10:40:27Z
109.73
2017-05-07T10:40:34Z
109.73
2017-05-07T10:40:35Z
109.73
2017-05-07T10:40:44Z
109.73
2017-05-07T10:40:49Z
109.25
2017-05-07T10:40:55Z
109.25
2017-05-07T10:41:03Z
109.25
2017-05-07T10:41:14Z
109.25
2017-05-07T10:41:26Z
109.25
2017-05-07T10:41:37Z
108.77
2017-05-07T10:41:47Z
108.77
2017-05-07T10:41:56Z
108.77
2017-05-07T10:42:02Z
108.29
2017-05-07T10:42:09Z
108.29
2017-05-07T10:42:12Z
108.29
2017-05-07T10:42:16Z
107.81
2017-05-07T10:42:25Z
107.32
2017-05-07T10:42:31Z
107.32
2017-05-07T10:42:39Z
106.84
2017-05-07T10:42:48Z
106.84
2017-05-07T10:42:49Z
106.36
2017-05-07T10:42:57Z
106.36
2017-05-07T10:42:59Z
105.88
2017-05-07T10:43:09Z
105.4
2017-05-07T10:43:16Z
105.4
2017-05-07T10:43:24Z
105.4
2017-05-07T10:43:25Z
105.88
2017-05-07T10:43:33Z
104.92
2017-05-07T10:43:40Z
104.92
2017-05-07T10:43:46Z
104.44
2017-05-07T10:43:52Z
103.96
2017-05-07T10:43:58Z
103.48
2017-05-07T10:44:00Z
103.48
2017-05-07T10:44:03Z
103
2017-05-07T10:44:10Z
102.52
2017-05-07T10:44:17Z
102.52
2017-05-07T10:44:21Z
103
2017-05-07T10:44:29Z
103
2017-05-07T10:44:41Z
103
2017-05-07T10:44:54Z
103
2017-05-07T10:45:01Z
103.48
2017-05-07T10:45:10Z
103.48
2017-05-07T10:45:15Z
104.44
2017-05-07T10:45:21Z
104.92
2017-05-07T10:45:28Z
104.92
2017-05-07T10:45:34Z
105.88
2017-05-07T10:45:42Z
105.88
2017-05-07T10:45:46Z
106.36
2017-05-07T10:45:53Z
106.84
2017-05-07T10:46:01Z
106.84
2017-05-07T10:46:06Z
107.32
2017-05-07T10:46:12Z
107.81
2017-05-07T10:46:17Z
107.81
2017-05-07T10:46:22Z
108.29
2017-05-07T10:46:30Z
108.77
2017-05-07T10:46:33Z
109.25
2017-05-07T10:46:40Z
109.73
2017-05-07T10:46:46Z
109.25
2017-05-07T10:46:48Z
109.73
2017-05-07T10:46:54Z
110.21
2017-05-07T10:46:56Z
110.21
2017-05-07T10:47:00Z
110.69
2017-05-07T10:47:08Z
111.17
2017-05-07T10:47:16Z
111.17
2017-05-07T10:47:20Z
112.13
2017-05-07T10:47:29Z
112.61
2017-05-07T10:47:35Z
112.61
2017-05-07T10:47:41Z
113.09
2017-05-07T10:47:48Z
113.09
2017-05-07T10:47:52Z
113.09
2017-05-07T10:47:59Z
113.09
2017-05-07T10:48:05Z
113.09
2017-05-07T10:48:08Z
113.57
2017-05-07T10:48:15Z
113.57
2017-05-07T10:48:18Z
113.57
2017-05-07T10:48:22Z
113.57
2017-05-07T10:48:28Z
113.57
2017-05-07T10:48:34Z
113.57
2017-05-07T10:48:36Z
113.57
2017-05-07T10:48:43Z
113.57
2017-05-07T10:48:44Z
113.57
2017-05-07T10:48:48Z
113.09
2017-05-07T10:48:54Z
113.57
2017-05-07T10:49:00Z
113.09
2017-05-07T10:49:01Z
113.57
2017-05-07T10:49:09Z
113.57
2017-05-07T10:49:10Z
113.57
2017-05-07T10:49:15Z
114.05
2017-05-07T10:49:22Z
114.05
2017-05-07T10:49:29Z
114.05
2017-05-07T10:49:31Z
114.05
2017-05-07T10:49:38Z
114.53
2017-05-07T10:49:40Z
114.05
2017-05-07T10:49:42Z
114.53
2017-05-07T10:49:48Z
114.53
2017-05-07T10:49:55Z
114.53
2017-05-07T10:49:58Z
114.05
2017-05-07T10:50:05Z
114.05
2017-05-07T10:50:13Z
114.05
2017-05-07T10:50:21Z
113.57
2017-05-07T10:50:22Z
113.57
2017-05-07T10:50:27Z
113.57
2017-05-07T10:50:28Z
113.57
2017-05-07T10:50:32Z
113.09
2017-05-07T10:50:37Z
113.09
2017-05-07T10:50:39Z
113.09
2017-05-07T10:50:44Z
113.09
2017-05-07T10:50:47Z
113.09
2017-05-07T10:50:50Z
113.09
2017-05-07T10:50:54Z
112.61
2017-05-07T10:50:59Z
112.61
2017-05-07T10:51:05Z
112.61
2017-05-07T10:51:08Z
112.61
2017-05-07T10:51:10Z
112.61
2017-05-07T10:51:18Z
113.09
2017-05-07T10:51:26Z
113.09
2017-05-07T10:51:34Z
112.61
2017-05-07T10:51:40Z
112.61
2017-05-07T10:51:47Z
112.61
2017-05-07T10:51:48Z
112.61
2017-05-07T10:51:52Z
112.61
2017-05-07T10:51:57Z
112.13
2017-05-07T10:52:00Z
112.13
2017-05-07T10:52:06Z
112.13
2017-05-07T10:52:08Z
111.65
2017-05-07T10:52:15Z
111.65
2017-05-07T10:52:21Z
111.17
2017-05-07T10:52:28Z
111.17
2017-05-07T10:52:36Z
111.17
2017-05-07T10:52:40Z
111.17
2017-05-07T10:52:42Z
110.69
2017-05-07T10:52:50Z
110.69
2017-05-07T10:52:51Z
110.21
2017-05-07T10:52:59Z
110.21
2017-05-07T10:53:05Z
110.21
2017-05-07T10:53:10Z
109.73
2017-05-07T10:53:17Z
109.73
2017-05-07T10:53:19Z
109.25
2017-05-07T10:53:27Z
109.25
2017-05-07T10:53:31Z
108.77
2017-05-07T10:53:38Z
108.77
2017-05-07T10:53:40Z
108.77
2017-05-07T10:53:45Z
108.77
2017-05-07T10:53:53Z
108.77
2017-05-07T10:53:56Z
108.77
2017-05-07T10:54:00Z
108.77
2017-05-07T10:54:05Z
108.77
2017-05-07T10:54:07Z
108.77
2017-05-07T10:54:11Z
108.29
2017-05-07T10:54:14Z
108.29
2017-05-07T10:54:19Z
108.29
2017-05-07T10:54:24Z
108.29
2017-05-07T10:54:29Z
108.29
2017-05-07T10:54:36Z
108.29
2017-05-07T10:54:39Z
108.29
2017-05-07T10:54:43Z
108.29
2017-05-07T10:54:48Z
107.81
2017-05-07T10:54:53Z
107.81
2017-05-07T10:54:54Z
107.81
2017-05-07T10:54:59Z
107.32
2017-05-07T10:55:05Z
107.32
2017-05-07T10:55:10Z
106.84
2017-05-07T10:55:15Z
106.84
2017-05-07T10:55:16Z
106.84
2017-05-07T10:55:22Z
106.84
2017-05-07T10:55:27Z
106.84
2017-05-07T10:55:32Z
106.84
2017-05-07T10:55:38Z
106.84
2017-05-07T10:55:44Z
106.84
2017-05-07T10:55:48Z
106.84
2017-05-07T10:55:54Z
106.84
2017-05-07T10:56:00Z
106.84
2017-05-07T10:56:07Z
106.84
2017-05-07T10:56:12Z
106.84
2017-05-07T10:56:18Z
106.84
2017-05-07T10:56:24Z
106.84
2017-05-07T10:56:30Z
106.84
2017-05-07T10:56:37Z
106.84
2017-05-07T10:56:43Z
106.84
2017-05-07T10:56:49Z
106.84
2017-05-07T10:56:50Z
106.84
2017-05-07T10:56:57Z
106.84
2017-05-07T10:56:59Z
106.84
2017-05-07T10:57:05Z
106.84
2017-05-07T10:57:12Z
106.84
2017-05-07T10:57:17Z
106.84
2017-05-07T10:57:18Z
106.84
2017-05-07T10:57:25Z
106.84
2017-05-07T10:57:26Z
106.84
2017-05-07T10:57:32Z
106.84
2017-05-07T10:57:33Z
107.32
2017-05-07T10:57:40Z
107.32
2017-05-07T10:57:43Z
107.81
2017-05-07T10:57:48Z
107.32
2017-05-07T10:57:54Z
107.81
2017-05-07T10:57:58Z
107.32
2017-05-07T10:58:00Z
107.81
2017-05-07T10:58:05Z
107.32
2017-05-07T10:58:11Z
107.32
2017-05-07T10:58:17Z
107.32
2017-05-07T10:58:24Z
107.81
2017-05-07T10:58:28Z
107.32
2017-05-07T10:58:31Z
107.32
2017-05-07T10:58:36Z
107.81
2017-05-07T10:58:43Z
107.81
2017-05-07T10:58:50Z
107.81
2017-05-07T10:59:09Z
107.32
2017-05-07T10:59:15Z
107.81
2017-05-07T10:59:17Z
107.32
2017-05-07T10:59:24Z
107.32
2017-05-07T10:59:33Z
107.32
2017-05-07T10:59:42Z
107.32
2017-05-07T10:59:50Z
107.32
2017-05-07T11:00:00Z
107.32
2017-05-07T11:00:07Z
106.84
2017-05-07T11:00:22Z
106.84
2017-05-07T11:00:32Z
107.32
2017-05-07T11:00:34Z
106.84
2017-05-07T11:00:37Z
106.36
2017-05-07T11:00:46Z
106.36
2017-05-07T11:00:49Z
106.36
2017-05-07T11:00:55Z
106.36
2017-05-07T11:00:59Z
106.36
2017-05-07T11:01:06Z
106.36
2017-05-07T11:01:14Z
106.36
2017-05-07T11:01:21Z
106.36
2017-05-07T11:01:28Z
106.36
2017-05-07T11:01:34Z
106.36
2017-05-07T11:01:41Z
106.36
2017-05-07T11:01:43Z
106.36
2017-05-07T11:01:50Z
105.88
2017-05-07T11:01:55Z
106.36
2017-05-07T11:02:00Z
106.36
2017-05-07T11:02:02Z
106.36
2017-05-07T11:02:08Z
106.36
2017-05-07T11:02:09Z
106.36
2017-05-07T11:02:16Z
106.36
2017-05-07T11:02:20Z
106.36
2017-05-07T11:02:29Z
106.36
2017-05-07T11:02:35Z
106.36
2017-05-07T11:02:39Z
106.36
2017-05-07T11:02:40Z
106.36
2017-05-07T11:02:42Z
106.36
2017-05-07T11:02:48Z
106.36
2017-05-07T11:02:51Z
106.36
2017-05-07T11:02:55Z
106.36
2017-05-07T11:03:02Z
106.84
2017-05-07T11:03:09Z
106.84
2017-05-07T11:03:14Z
106.84
2017-05-07T11:03:21Z
106.36
2017-05-07T11:03:29Z
107.32
2017-05-07T11:03:35Z
106.36
2017-05-07T11:03:38Z
106.36
2017-05-07T11:03:41Z
106.36
2017-05-07T11:03:47Z
106.36
2017-05-07T11:03:54Z
106.36
2017-05-07T11:03:56Z
106.36
2017-05-07T11:04:03Z
106.36
2017-05-07T11:04:05Z
106.36
2017-05-07T11:04:10Z
106.36
2017-05-07T11:04:14Z
106.36
2017-05-07T11:04:20Z
106.36
2017-05-07T11:04:27Z
106.36
2017-05-07T11:04:28Z
106.36
2017-05-07T11:04:35Z
106.36
2017-05-07T11:04:40Z
105.88
2017-05-07T11:04:47Z
105.88
2017-05-07T11:04:52Z
105.88
2017-05-07T11:04:57Z
105.88
2017-05-07T11:05:04Z
105.88
2017-05-07T11:05:07Z
105.88
2017-05-07T11:05:14Z
105.88
2017-05-07T11:05:16Z
105.88
2017-05-07T11:05:22Z
105.88
2017-05-07T11:05:26Z
105.4
2017-05-07T11:05:29Z
105.4
2017-05-07T11:05:34Z
106.36
2017-05-07T11:05:35Z
105.4
2017-05-07T11:05:39Z
105.4
2017-05-07T11:05:45Z
105.4
2017-05-07T11:05:50Z
105.4
2017-05-07T11:05:55Z
104.92
2017-05-07T11:05:59Z
105.4
2017-05-07T11:06:06Z
104.92
2017-05-07T11:06:10Z
104.92
2017-05-07T11:06:17Z
104.44
2017-05-07T11:06:24Z
104.44
2017-05-07T11:06:29Z
104.44
2017-05-07T11:06:32Z
104.44
2017-05-07T11:06:38Z
103.96
2017-05-07T11:06:42Z
103.96
2017-05-07T11:06:47Z
103.96
2017-05-07T11:06:52Z
103.96
2017-05-07T11:06:58Z
103.96
2017-05-07T11:07:03Z
103.48
2017-05-07T11:07:07Z
103.48
2017-05-07T11:07:11Z
103.48
2017-05-07T11:07:17Z
103
2017-05-07T11:07:22Z
103
2017-05-07T11:07:29Z
103
2017-05-07T11:07:34Z
103
2017-05-07T11:07:39Z
102.52
2017-05-07T11:07:46Z
102.52
2017-05-07T11:07:52Z
102.52
2017-05-07T11:07:59Z
102.52
2017-05-07T11:08:05Z
102.04
2017-05-07T11:08:12Z
101.56
2017-05-07T11:08:19Z
101.56
2017-05-07T11:08:21Z
101.56
2017-05-07T11:08:27Z
101.08
2017-05-07T11:08:35Z
100.6
2017-05-07T11:08:42Z
100.6
2017-05-07T11:08:44Z
100.6
2017-05-07T11:08:50Z
100.11
2017-05-07T11:08:56Z
99.63
2017-05-07T11:09:03Z
99.63
2017-05-07T11:09:09Z
99.15
2017-05-07T11:09:14Z
98.67
2017-05-07T11:09:22Z
98.67
2017-05-07T11:09:24Z
98.19
2017-05-07T11:09:28Z
97.71
2017-05-07T11:09:34Z
97.71
2017-05-07T11:09:41Z
97.71
2017-05-07T11:09:44Z
97.23
2017-05-07T11:09:46Z
96.75
2017-05-07T11:09:54Z
96.75
2017-05-07T11:09:57Z
95.79
2017-05-07T11:10:02Z
95.79
2017-05-07T11:10:09Z
95.31
2017-05-07T11:10:12Z
94.83
2017-05-07T11:10:18Z
93.87
2017-05-07T11:10:24Z
93.39
2017-05-07T11:10:29Z
93.39
2017-05-07T11:10:33Z
92.9
2017-05-07T11:10:37Z
91.94
2017-05-07T11:10:43Z
91.46
2017-05-07T11:10:50Z
90.98
2017-05-07T11:10:55Z
90.02
2017-05-07T11:11:04Z
90.02
2017-05-07T11:11:05Z
89.54
2017-05-07T11:11:09Z
89.06
2017-05-07T11:11:13Z
88.58
2017-05-07T11:11:15Z
88.58
2017-05-07T11:11:18Z
88.1
2017-05-07T11:11:22Z
88.1
2017-05-07T11:11:24Z
87.62
2017-05-07T11:11:30Z
87.14
2017-05-07T11:11:31Z
87.62
2017-05-07T11:11:36Z
86.66
2017-05-07T11:11:40Z
85.69
2017-05-07T11:11:45Z
85.21
2017-05-07T11:11:53Z
84.73
2017-05-07T11:12:00Z
83.77
2017-05-07T11:12:03Z
83.77
2017-05-07T11:12:07Z
82.81
2017-05-07T11:12:14Z
82.81
2017-05-07T11:12:15Z
81.85
2017-05-07T11:12:21Z
81.37
2017-05-07T11:12:26Z
80.89
2017-05-07T11:12:36Z
79.93
2017-05-07T11:12:41Z
79.45
2017-05-07T11:12:45Z
78.48
2017-05-07T11:12:54Z
77.52
2017-05-07T11:13:00Z
77.04
2017-05-07T11:13:09Z
76.56
2017-05-07T11:13:18Z
75.6
2017-05-07T11:13:27Z
75.12
2017-05-07T11:13:37Z
74.64
2017-05-07T11:13:45Z
73.68
2017-05-07T11:13:55Z
73.2
2017-05-07T11:14:05Z
72.72
2017-05-07T11:14:14Z
71.76
2017-05-07T11:14:22Z
71.27
2017-05-07T11:14:31Z
70.31
2017-05-07T11:14:42Z
69.83
2017-05-07T11:14:51Z
69.35
2017-05-07T11:14:58Z
68.87
2017-05-07T11:15:03Z
68.87
2017-05-07T11:15:06Z
68.39
2017-05-07T11:15:12Z
68.39
2017-05-07T11:15:15Z
67.91
2017-05-07T11:15:22Z
67.43
2017-05-07T11:15:28Z
67.91
2017-05-07T11:15:36Z
66.95
2017-05-07T11:15:37Z
66.47
2017-05-07T11:15:45Z
66.47
2017-05-07T11:15:49Z
65.99
2017-05-07T11:15:55Z
65.99
2017-05-07T11:15:58Z
65.99
2017-05-07T11:16:05Z
65.51
2017-05-07T11:16:11Z
65.03
2017-05-07T11:16:18Z
65.03
2017-05-07T11:16:24Z
65.03
2017-05-07T11:16:30Z
64.55
2017-05-07T11:16:37Z
64.07
2017-05-07T11:16:44Z
64.07
2017-05-07T11:16:48Z
64.55
2017-05-07T11:16:56Z
64.07
2017-05-07T11:17:04Z
64.07
2017-05-07T11:17:11Z
64.07
2017-05-07T11:17:17Z
64.07
2017-05-07T11:17:25Z
63.58
2017-05-07T11:17:33Z
63.58
2017-05-07T11:17:40Z
63.1
2017-05-07T11:17:46Z
63.1
2017-05-07T11:17:52Z
63.1
2017-05-07T11:17:58Z
63.1
2017-05-07T11:18:05Z
63.1
2017-05-07T11:18:12Z
63.1
2017-05-07T11:18:18Z
63.1
2017-05-07T11:18:19Z
63.1
2017-05-07T11:18:25Z
63.1
2017-05-07T11:18:32Z
63.1
2017-05-07T11:18:38Z
63.1
2017-05-07T11:18:41Z
63.1
2017-05-07T11:18:44Z
62.62
2017-05-07T11:18:51Z
63.1
2017-05-07T11:18:58Z
62.62
2017-05-07T11:19:04Z
63.1
2017-05-07T11:19:11Z
62.62
2017-05-07T11:19:17Z
62.62
2017-05-07T11:19:23Z
62.62
2017-05-07T11:19:24Z
62.62
2017-05-07T11:19:31Z
63.1
2017-05-07T11:19:37Z
63.1
2017-05-07T11:19:43Z
63.1
2017-05-07T11:19:49Z
63.1
2017-05-07T11:19:54Z
63.1
2017-05-07T11:19:59Z
63.58
2017-05-07T11:20:04Z
63.1
2017-05-07T11:20:09Z
63.1
2017-05-07T11:20:10Z
63.58
2017-05-07T11:20:17Z
63.58
2017-05-07T11:20:23Z
63.1
2017-05-07T11:20:30Z
63.58
2017-05-07T11:20:36Z
63.58
2017-05-07T11:20:41Z
63.58
2017-05-07T11:20:47Z
63.58
2017-05-07T11:20:51Z
63.58
2017-05-07T11:20:53Z
63.58
2017-05-07T11:20:59Z
63.58
2017-05-07T11:21:08Z
63.58
2017-05-07T11:21:15Z
64.07
2017-05-07T11:21:23Z
64.07
2017-05-07T11:21:29Z
64.55
2017-05-07T11:21:38Z
64.07
2017-05-07T11:21:40Z
64.07
2017-05-07T11:21:42Z
63.1
2017-05-07T11:21:49Z
62.62
2017-05-07T11:21:57Z
63.1
2017-05-07T11:22:05Z
63.1
2017-05-07T11:22:12Z
63.1
2017-05-07T11:22:18Z
63.1
2017-05-07T11:22:25Z
63.1
2017-05-07T11:22:32Z
63.1
2017-05-07T11:22:42Z
63.1
2017-05-07T11:22:44Z
63.1
2017-05-07T11:22:46Z
63.1
2017-05-07T11:22:53Z
63.58
2017-05-07T11:23:00Z
63.1
2017-05-07T11:23:06Z
62.62
2017-05-07T11:23:13Z
62.62
2017-05-07T11:23:20Z
62.62
2017-05-07T11:23:26Z
61.66
2017-05-07T11:23:34Z
61.18
2017-05-07T11:23:40Z
61.18
2017-05-07T11:23:47Z
61.66
2017-05-07T11:23:51Z
61.66
2017-05-07T11:23:59Z
61.66
2017-05-07T11:24:06Z
61.66
2017-05-07T11:24:07Z
62.14
2017-05-07T11:24:14Z
62.14
2017-05-07T11:24:18Z
62.14
2017-05-07T11:24:22Z
62.14
2017-05-07T11:24:28Z
62.14
2017-05-07T11:24:34Z
61.66
2017-05-07T11:24:39Z
61.66
2017-05-07T11:24:44Z
62.14
2017-05-07T11:24:53Z
62.14
2017-05-07T11:24:55Z
62.14
2017-05-07T11:25:03Z
62.14
2017-05-07T11:25:06Z
62.14
2017-05-07T11:25:13Z
61.66
2017-05-07T11:25:21Z
61.66
2017-05-07T11:25:30Z
61.66
2017-05-07T11:25:36Z
61.66
2017-05-07T11:25:44Z
61.66
2017-05-07T11:25:51Z
61.66
2017-05-07T11:25:58Z
61.66
2017-05-07T11:26:02Z
61.66
2017-05-07T11:26:07Z
62.14
2017-05-07T11:26:12Z
62.62
2017-05-07T11:26:18Z
62.62
2017-05-07T11:26:25Z
62.62
2017-05-07T11:26:31Z
62.62
2017-05-07T11:26:36Z
62.62
2017-05-07T11:26:44Z
62.62
2017-05-07T11:26:48Z
63.1
2017-05-07T11:26:56Z
63.1
2017-05-07T11:26:59Z
63.1
2017-05-07T11:27:06Z
63.1
2017-05-07T11:27:14Z
63.1
2017-05-07T11:27:24Z
63.1
2017-05-07T11:27:34Z
63.1
2017-05-07T11:27:49Z
63.1
2017-05-07T11:27:59Z
62.62
2017-05-07T11:28:09Z
62.14
2017-05-07T11:28:21Z
62.14
2017-05-07T11:28:35Z
62.14
2017-05-07T11:28:48Z
62.14
2017-05-07T11:29:03Z
62.14
2017-05-07T11:29:20Z
63.1
2017-05-07T11:29:37Z
61.66
2017-05-07T11:29:53Z
61.66
2017-05-07T11:30:11Z
61.66
2017-05-07T11:30:27Z
61.66
2017-05-07T11:30:43Z
61.18
2017-05-07T11:31:00Z
61.66
2017-05-07T11:31:17Z
61.18
2017-05-07T11:31:36Z
61.18
2017-05-07T11:31:54Z
61.18
2017-05-07T11:32:12Z
61.18
2017-05-07T11:32:25Z
61.18
2017-05-07T11:32:41Z
60.7
2017-05-07T11:32:51Z
60.7
2017-05-07T11:33:06Z
60.7
2017-05-07T11:33:25Z
60.7
2017-05-07T11:33:45Z
60.22
2017-05-07T11:34:03Z
60.22
2017-05-07T11:34:19Z
59.74
2017-05-07T11:34:37Z
59.74
2017-05-07T11:34:56Z
59.74
2017-05-07T11:35:13Z
59.26
2017-05-07T11:35:34Z
59.26
2017-05-07T11:35:53Z
59.26
2017-05-07T11:36:12Z
59.26
2017-05-07T11:36:29Z
58.78
2017-05-07T11:36:48Z
58.78
2017-05-07T11:37:08Z
58.78
2017-05-07T11:37:29Z
58.78
2017-05-07T11:37:44Z
58.3
2017-05-07T11:38:03Z
58.3
2017-05-07T11:38:19Z
58.3
2017-05-07T11:38:34Z
57.82
2017-05-07T11:38:52Z
57.82
2017-05-07T11:39:11Z
57.34
2017-05-07T11:39:30Z
57.34
2017-05-07T11:39:48Z
57.34
2017-05-07T11:40:05Z
56.86
2017-05-07T11:40:24Z
56.86
2017-05-07T11:40:43Z
56.37
2017-05-07T11:41:02Z
56.37
2017-05-07T11:41:24Z
55.89
2017-05-07T11:41:44Z
55.89
2017-05-07T11:42:03Z
55.89
2017-05-07T11:42:25Z
55.41
2017-05-07T11:42:43Z
55.41
2017-05-07T11:43:02Z
55.41
2017-05-07T11:43:19Z
54.93
2017-05-07T11:43:38Z
55.41
2017-05-07T11:43:54Z
55.41
2017-05-07T11:44:16Z
54.93
2017-05-07T11:44:37Z
54.45
2017-05-07T11:44:57Z
54.45
2017-05-07T11:45:14Z
54.45
2017-05-07T11:45:32Z
54.45
2017-05-07T11:45:51Z
54.45
2017-05-07T11:46:10Z
54.45
2017-05-07T11:46:29Z
53.97
2017-05-07T11:46:48Z
53.97
2017-05-07T11:47:07Z
53.97
2017-05-07T11:47:22Z
54.93
2017-05-07T11:47:39Z
53.97
2017-05-07T11:47:52Z
53.49
2017-05-07T11:48:12Z
53.49
2017-05-07T11:48:29Z
53.49
2017-05-07T11:48:48Z
53.49
2017-05-07T11:49:05Z
53.01
2017-05-07T11:49:24Z
53.01
2017-05-07T11:49:43Z
53.01
2017-05-07T11:50:05Z
53.01
2017-05-07T11:50:25Z
53.01
2017-05-07T11:50:44Z
52.53
2017-05-07T11:51:02Z
52.53
2017-05-07T11:51:18Z
52.53
2017-05-07T11:51:37Z
52.05
2017-05-07T11:51:55Z
52.05
2017-05-07T11:52:11Z
52.05
2017-05-07T11:52:29Z
52.05
2017-05-07T11:52:47Z
52.05
2017-05-07T11:53:05Z
52.05
2017-05-07T11:53:25Z
52.05
2017-05-07T11:53:42Z
52.05
2017-05-07T11:54:00Z
52.05
2017-05-07T11:54:15Z
52.05
2017-05-07T11:54:31Z
52.05
2017-05-07T11:54:43Z
51.57
2017-05-07T11:54:59Z
52.05
2017-05-07T11:55:17Z
52.05
2017-05-07T11:55:36Z
51.57
2017-05-07T11:55:50Z
51.57
2017-05-07T11:56:05Z
52.05
2017-05-07T11:56:19Z
52.05
2017-05-07T11:56:33Z
52.05
2017-05-07T11:56:50Z
51.57
2017-05-07T11:57:09Z
53.01
2017-05-07T11:57:23Z
52.53
2017-05-07T11:57:34Z
50.61
2017-05-07T11:57:44Z
52.05
2017-05-07T11:58:32Z
52.05
2017-05-07T11:58:34Z
52.05
2017-05-07T11:58:49Z
52.05
2017-05-07T11:58:59Z
51.57
2017-05-07T11:59:08Z
52.05
2017-05-07T11:59:15Z
52.05
2017-05-07T11:59:22Z
51.57
2017-05-07T11:59:32Z
51.57
2017-05-07T11:59:43Z
52.05
2017-05-07T11:59:55Z
52.05
2017-05-07T12:00:08Z
51.57
2017-05-07T12:00:17Z
51.57
2017-05-07T12:00:30Z
51.57
2017-05-07T12:00:44Z
51.57
2017-05-07T12:00:55Z
51.57
2017-05-07T12:01:04Z
51.57
2017-05-07T12:01:11Z
51.57
2017-05-07T12:01:17Z
51.09
2017-05-07T12:01:23Z
51.09
2017-05-07T12:01:30Z
51.57
2017-05-07T12:01:38Z
51.57
2017-05-07T12:01:43Z
51.57
2017-05-07T12:01:45Z
51.57
2017-05-07T12:01:49Z
51.09
2017-05-07T12:01:57Z
51.09
2017-05-07T12:02:03Z
50.61
2017-05-07T12:02:09Z
50.61
2017-05-07T12:02:14Z
50.61
2017-05-07T12:02:20Z
50.61
2017-05-07T12:02:22Z
50.61
2017-05-07T12:02:27Z
50.61
2017-05-07T12:02:29Z
50.13
2017-05-07T12:02:36Z
50.13
2017-05-07T12:02:41Z
50.61
2017-05-07T12:02:47Z
50.61
2017-05-07T12:02:53Z
50.61
2017-05-07T12:03:00Z
50.61
2017-05-07T12:03:04Z
50.61
2017-05-07T12:03:12Z
50.13
2017-05-07T12:03:19Z
50.61
2017-05-07T12:03:24Z
50.61
2017-05-07T12:03:25Z
50.61
2017-05-07T12:03:28Z
50.61
2017-05-07T12:03:31Z
50.61
2017-05-07T12:03:40Z
51.09
2017-05-07T12:03:47Z
51.09
2017-05-07T12:03:50Z
51.09
2017-05-07T12:03:54Z
51.09
2017-05-07T12:04:01Z
51.09
2017-05-07T12:04:06Z
51.09
2017-05-07T12:04:13Z
50.61
2017-05-07T12:04:16Z
51.09
2017-05-07T12:04:24Z
51.09
2017-05-07T12:04:32Z
51.09
2017-05-07T12:04:37Z
51.09
2017-05-07T12:04:42Z
51.09
2017-05-07T12:04:49Z
50.61
2017-05-07T12:04:55Z
49.65
2017-05-07T12:05:02Z
49.65
2017-05-07T12:05:09Z
49.65
2017-05-07T12:05:14Z
49.65
2017-05-07T12:05:17Z
49.65
2017-05-07T12:05:24Z
49.65
2017-05-07T12:05:30Z
49.65
2017-05-07T12:05:36Z
49.16
2017-05-07T12:05:42Z
49.16
2017-05-07T12:05:49Z
49.16
2017-05-07T12:05:55Z
49.65
2017-05-07T12:06:02Z
49.65
2017-05-07T12:06:07Z
50.13
2017-05-07T12:06:13Z
50.61
2017-05-07T12:06:18Z
50.13
2017-05-07T12:06:23Z
50.13
2017-05-07T12:06:28Z
50.13
2017-05-07T12:06:33Z
50.13
2017-05-07T12:06:35Z
50.13
2017-05-07T12:06:39Z
50.61
2017-05-07T12:06:46Z
51.57
2017-05-07T12:06:53Z
51.09
2017-05-07T12:06:59Z
51.09
2017-05-07T12:07:06Z
51.09
2017-05-07T12:07:09Z
51.09
2017-05-07T12:07:16Z
51.09
2017-05-07T12:07:20Z
51.09
2017-05-07T12:07:27Z
51.09
2017-05-07T12:07:30Z
50.61
2017-05-07T12:07:36Z
51.09
2017-05-07T12:07:41Z
51.09
2017-05-07T12:07:47Z
51.09
2017-05-07T12:07:52Z
51.09
2017-05-07T12:07:55Z
51.09
2017-05-07T12:08:00Z
51.09
2017-05-07T12:08:07Z
51.09
2017-05-07T12:08:13Z
51.57
2017-05-07T12:08:21Z
51.57
2017-05-07T12:08:22Z
51.57
2017-05-07T12:08:29Z
51.57
2017-05-07T12:08:34Z
51.57
2017-05-07T12:08:39Z
51.57
2017-05-07T12:08:43Z
51.57
2017-05-07T12:08:48Z
51.57
2017-05-07T12:08:53Z
51.09
2017-05-07T12:08:59Z
51.57
2017-05-07T12:09:05Z
51.57
2017-05-07T12:09:07Z
51.57
2017-05-07T12:09:16Z
51.57
2017-05-07T12:09:20Z
51.57
2017-05-07T12:09:22Z
51.57
2017-05-07T12:09:29Z
52.05
2017-05-07T12:09:34Z
52.05
2017-05-07T12:09:41Z
52.53
2017-05-07T12:09:48Z
52.05
2017-05-07T12:09:54Z
52.05
2017-05-07T12:10:00Z
52.53
2017-05-07T12:10:05Z
52.53
2017-05-07T12:10:11Z
52.05
2017-05-07T12:10:18Z
52.05
2017-05-07T12:10:24Z
52.05
2017-05-07T12:10:31Z
52.05
2017-05-07T12:10:36Z
52.05
2017-05-07T12:10:40Z
52.53
2017-05-07T12:10:45Z
52.53
2017-05-07T12:10:54Z
52.53
2017-05-07T12:11:01Z
52.53
2017-05-07T12:11:11Z
52.53
2017-05-07T12:11:18Z
52.53
2017-05-07T12:11:23Z
52.05
2017-05-07T12:11:28Z
52.53
2017-05-07T12:11:30Z
52.53
2017-05-07T12:11:36Z
52.53
2017-05-07T12:11:39Z
52.53
2017-05-07T12:11:43Z
52.53
2017-05-07T12:11:48Z
52.05
2017-05-07T12:11:55Z
51.57
2017-05-07T12:11:57Z
51.57
2017-05-07T12:12:02Z
52.05
2017-05-07T12:12:05Z
51.57
2017-05-07T12:12:09Z
51.57
2017-05-07T12:12:12Z
51.09
2017-05-07T12:12:16Z
51.09
2017-05-07T12:12:20Z
51.09
2017-05-07T12:12:24Z
51.57
2017-05-07T12:12:29Z
51.09
2017-05-07T12:12:35Z
51.09
2017-05-07T12:12:41Z
51.57
2017-05-07T12:12:43Z
52.05
2017-05-07T12:12:49Z
52.05
2017-05-07T12:12:56Z
52.53
2017-05-07T12:13:02Z
52.53
2017-05-07T12:13:08Z
52.53
2017-05-07T12:13:25Z
52.53
2017-05-07T12:13:34Z
52.53
2017-05-07T12:13:38Z
52.53
2017-05-07T12:13:40Z
52.53
2017-05-07T12:13:47Z
52.53
2017-05-07T12:13:49Z
52.53
2017-05-07T12:13:56Z
52.53
2017-05-07T12:14:01Z
52.53
2017-05-07T12:14:08Z
52.53
2017-05-07T12:14:11Z
52.53
2017-05-07T12:14:15Z
52.53
2017-05-07T12:14:20Z
53.01
2017-05-07T12:14:25Z
53.97
2017-05-07T12:14:28Z
53.01
2017-05-07T12:14:35Z
53.01
2017-05-07T12:14:39Z
53.01
2017-05-07T12:14:44Z
53.49
2017-05-07T12:14:47Z
53.49
2017-05-07T12:14:54Z
53.49
2017-05-07T12:14:56Z
53.49
2017-05-07T12:15:02Z
53.49
2017-05-07T12:15:04Z
53.49
2017-05-07T12:15:11Z
53.49
2017-05-07T12:15:12Z
53.49
2017-05-07T12:15:20Z
53.49
2017-05-07T12:15:21Z
53.49
2017-05-07T12:15:27Z
53.01
2017-05-07T12:15:31Z
53.01
2017-05-07T12:15:33Z
53.49
2017-05-07T12:15:40Z
53.49
2017-05-07T12:15:43Z
53.49
2017-05-07T12:15:50Z
53.49
2017-05-07T12:15:55Z
53.49
2017-05-07T12:15:57Z
53.49
2017-05-07T12:16:02Z
53.49
2017-05-07T12:16:08Z
53.49
2017-05-07T12:16:14Z
53.49
2017-05-07T12:16:18Z
53.01
2017-05-07T12:16:20Z
53.01
2017-05-07T12:16:27Z
53.01
2017-05-07T12:16:29Z
53.01
2017-05-07T12:16:36Z
53.49
2017-05-07T12:16:41Z
53.01
2017-05-07T12:16:48Z
53.49
2017-05-07T12:16:50Z
53.49
2017-05-07T12:16:53Z
53.49
2017-05-07T12:17:00Z
53.49
2017-05-07T12:17:06Z
53.49
2017-05-07T12:17:11Z
53.49
2017-05-07T12:17:20Z
53.49
2017-05-07T12:17:27Z
53.49
2017-05-07T12:17:28Z
53.49
2017-05-07T12:17:33Z
53.01
2017-05-07T12:17:37Z
53.49
2017-05-07T12:17:44Z
53.49
2017-05-07T12:17:47Z
53.01
2017-05-07T12:17:55Z
53.49
2017-05-07T12:18:01Z
53.49
2017-05-07T12:18:08Z
53.01
2017-05-07T12:18:14Z
53.01
2017-05-07T12:18:15Z
53.01
2017-05-07T12:18:21Z
52.53
2017-05-07T12:18:33Z
52.53
2017-05-07T12:18:46Z
53.01
2017-05-07T12:18:51Z
53.49
2017-05-07T12:18:56Z
53.49
2017-05-07T12:19:04Z
53.49
2017-05-07T12:19:07Z
53.49
2017-05-07T12:19:14Z
53.49
2017-05-07T12:19:17Z
53.49
2017-05-07T12:19:24Z
53.49
2017-05-07T12:19:31Z
53.97
2017-05-07T12:19:36Z
53.97
2017-05-07T12:19:41Z
53.97
2017-05-07T12:19:45Z
53.97
2017-05-07T12:19:50Z
53.97
2017-05-07T12:19:58Z
53.49
2017-05-07T12:20:01Z
53.97
2017-05-07T12:20:07Z
53.97
2017-05-07T12:20:08Z
53.97
2017-05-07T12:20:15Z
53.97
2017-05-07T12:20:21Z
53.97
2017-05-07T12:20:27Z
54.45
2017-05-07T12:20:31Z
53.97
2017-05-07T12:20:39Z
53.97
2017-05-07T12:20:46Z
53.49
2017-05-07T12:20:54Z
53.49
2017-05-07T12:21:00Z
53.97
2017-05-07T12:21:05Z
54.45
2017-05-07T12:21:12Z
54.45
2017-05-07T12:21:20Z
54.45
2017-05-07T12:21:26Z
54.93
2017-05-07T12:21:32Z
54.93
2017-05-07T12:21:38Z
54.93
2017-05-07T12:21:44Z
54.93
2017-05-07T12:21:45Z
54.93
2017-05-07T12:21:47Z
54.45
2017-05-07T12:21:49Z
54.45
2017-05-07T12:21:55Z
53.97
2017-05-07T12:22:02Z
53.97
2017-05-07T12:22:03Z
54.45
2017-05-07T12:22:11Z
54.93
2017-05-07T12:22:18Z
54.93
2017-05-07T12:22:23Z
54.93
2017-05-07T12:22:27Z
54.93
2017-05-07T12:22:34Z
54.93
2017-05-07T12:22:37Z
54.93
2017-05-07T12:22:44Z
54.93
2017-05-07T12:22:51Z
55.41
2017-05-07T12:22:57Z
55.41
2017-05-07T12:22:58Z
54.93
2017-05-07T12:23:00Z
55.41
2017-05-07T12:23:08Z
55.41
2017-05-07T12:23:13Z
55.41
2017-05-07T12:23:14Z
55.41
2017-05-07T12:23:21Z
55.89
2017-05-07T12:23:27Z
55.89
2017-05-07T12:23:35Z
55.89
2017-05-07T12:23:42Z
55.89
2017-05-07T12:23:46Z
55.89
2017-05-07T12:23:54Z
55.89
2017-05-07T12:23:58Z
55.89
2017-05-07T12:24:02Z
55.89
2017-05-07T12:24:10Z
55.89
2017-05-07T12:24:18Z
55.89
2017-05-07T12:24:19Z
55.89
2017-05-07T12:24:22Z
56.37
2017-05-07T12:24:29Z
55.89
2017-05-07T12:24:36Z
55.89
2017-05-07T12:24:43Z
55.41
2017-05-07T12:24:47Z
55.89
2017-05-07T12:24:55Z
55.41
2017-05-07T12:24:56Z
55.41
2017-05-07T12:25:04Z
55.41
2017-05-07T12:25:10Z
55.41
2017-05-07T12:25:14Z
55.41
2017-05-07T12:25:21Z
55.41
2017-05-07T12:25:22Z
55.41
2017-05-07T12:25:26Z
54.93
2017-05-07T12:25:30Z
55.41
2017-05-07T12:25:39Z
55.41
2017-05-07T12:25:47Z
55.89
2017-05-07T12:25:55Z
55.89
2017-05-07T12:25:58Z
55.89
2017-05-07T12:26:06Z
55.89
2017-05-07T12:26:12Z
55.89
2017-05-07T12:26:13Z
55.41
2017-05-07T12:26:18Z
55.41
2017-05-07T12:26:27Z
55.41
2017-05-07T12:26:30Z
55.41
2017-05-07T12:26:35Z
55.41
2017-05-07T12:26:43Z
54.93
2017-05-07T12:26:50Z
54.93
2017-05-07T12:26:54Z
54.93
2017-05-07T12:27:01Z
54.93
2017-05-07T12:27:06Z
54.93
2017-05-07T12:27:13Z
54.93
2017-05-07T12:27:20Z
54.93
2017-05-07T12:27:26Z
54.93
2017-05-07T12:27:33Z
55.41
2017-05-07T12:27:41Z
54.93
2017-05-07T12:27:47Z
54.93
2017-05-07T12:27:52Z
54.93
2017-05-07T12:27:54Z
54.93
2017-05-07T12:28:03Z
54.93
2017-05-07T12:28:05Z
54.93
2017-05-07T12:28:10Z
54.93
2017-05-07T12:28:18Z
54.93
2017-05-07T12:28:22Z
54.93
2017-05-07T12:28:30Z
54.93
2017-05-07T12:28:33Z
54.93
2017-05-07T12:28:41Z
54.93
2017-05-07T12:28:44Z
54.93
2017-05-07T12:28:53Z
54.93
2017-05-07T12:28:59Z
54.93
2017-05-07T12:29:02Z
54.93
2017-05-07T12:29:08Z
54.93
2017-05-07T12:29:15Z
54.93
2017-05-07T12:29:23Z
54.93
2017-05-07T12:29:26Z
54.45
2017-05-07T12:29:32Z
54.93
2017-05-07T12:29:41Z
54.45
2017-05-07T12:29:45Z
54.45
2017-05-07T12:29:53Z
54.45
2017-05-07T12:30:03Z
54.45
2017-05-07T12:30:11Z
54.45
2017-05-07T12:30:12Z
54.45
2017-05-07T12:30:17Z
54.45
2017-05-07T12:30:25Z
54.45
2017-05-07T12:30:32Z
54.45
2017-05-07T12:30:39Z
54.93
2017-05-07T12:30:45Z
54.93
2017-05-07T12:30:47Z
54.93
2017-05-07T12:30:56Z
54.45
2017-05-07T12:31:04Z
54.45
2017-05-07T12:31:06Z
54.45
2017-05-07T12:31:08Z
54.93
2017-05-07T12:31:15Z
54.45
2017-05-07T12:31:21Z
54.45
2017-05-07T12:31:28Z
54.45
2017-05-07T12:31:34Z
54.45
2017-05-07T12:31:39Z
54.45
2017-05-07T12:31:44Z
54.93
2017-05-07T12:31:50Z
54.93
2017-05-07T12:31:56Z
54.93
2017-05-07T12:32:01Z
55.41
2017-05-07T12:32:07Z
55.41
2017-05-07T12:32:13Z
55.41
2017-05-07T12:32:19Z
55.41
2017-05-07T12:32:29Z
55.41
2017-05-07T12:32:40Z
55.89
2017-05-07T12:32:58Z
55.89
2017-05-07T12:33:08Z
55.41
2017-05-07T12:33:16Z
55.41
2017-05-07T12:33:22Z
55.41
2017-05-07T12:33:23Z
55.89
2017-05-07T12:33:30Z
55.89
2017-05-07T12:33:36Z
55.89
2017-05-07T12:33:42Z
56.37
2017-05-07T12:33:50Z
56.37
2017-05-07T12:33:55Z
55.89
2017-05-07T12:34:02Z
55.89
2017-05-07T12:34:05Z
55.89
2017-05-07T12:34:15Z
55.89
2017-05-07T12:34:23Z
56.37
2017-05-07T12:34:29Z
56.37
2017-05-07T12:34:36Z
56.37
2017-05-07T12:34:43Z
56.86
2017-05-07T12:34:50Z
57.34
2017-05-07T12:34:57Z
57.34
2017-05-07T12:35:03Z
57.34
2017-05-07T12:35:04Z
57.34
2017-05-07T12:35:09Z
57.34
2017-05-07T12:35:13Z
57.34
2017-05-07T12:35:20Z
57.34
2017-05-07T12:35:22Z
57.34
2017-05-07T12:35:26Z
56.86
2017-05-07T12:35:32Z
57.34
2017-05-07T12:35:36Z
56.86
2017-05-07T12:35:45Z
56.86
2017-05-07T12:35:52Z
56.86
2017-05-07T12:35:57Z
56.86
2017-05-07T12:36:01Z
57.34
2017-05-07T12:36:07Z
57.34
2017-05-07T12:36:09Z
57.34
2017-05-07T12:36:16Z
57.34
2017-05-07T12:36:22Z
57.34
2017-05-07T12:36:27Z
57.34
2017-05-07T12:36:33Z
57.34
2017-05-07T12:36:40Z
57.34
2017-05-07T12:36:49Z
57.34
2017-05-07T12:36:52Z
57.34
2017-05-07T12:37:01Z
57.34
2017-05-07T12:37:08Z
57.34
2017-05-07T12:37:17Z
57.34
2017-05-07T12:37:23Z
57.34
2017-05-07T12:37:29Z
57.34
2017-05-07T12:37:35Z
57.34
2017-05-07T12:37:40Z
57.34
2017-05-07T12:37:46Z
57.34
2017-05-07T12:37:53Z
57.34
2017-05-07T12:37:58Z
57.34
2017-05-07T12:38:03Z
57.34
2017-05-07T12:38:09Z
57.34
2017-05-07T12:38:14Z
57.34
2017-05-07T12:38:19Z
57.34
2017-05-07T12:38:25Z
57.34
2017-05-07T12:38:28Z
57.34
2017-05-07T12:38:37Z
57.34
2017-05-07T12:38:44Z
57.34
2017-05-07T12:38:51Z
57.34
2017-05-07T12:38:56Z
57.34
2017-05-07T12:39:03Z
57.34
2017-05-07T12:39:09Z
57.34
2017-05-07T12:39:14Z
57.34
2017-05-07T12:39:20Z
57.82
2017-05-07T12:39:26Z
57.82
2017-05-07T12:39:34Z
57.82
2017-05-07T12:39:38Z
57.82
2017-05-07T12:39:45Z
57.82
2017-05-07T12:39:51Z
57.82
2017-05-07T12:39:54Z
57.82
2017-05-07T12:39:56Z
57.82
2017-05-07T12:40:04Z
58.3
2017-05-07T12:40:09Z
58.3
2017-05-07T12:40:16Z
58.78
2017-05-07T12:40:24Z
58.78
2017-05-07T12:40:33Z
58.78
2017-05-07T12:40:39Z
58.78
2017-05-07T12:40:43Z
58.78
2017-05-07T12:40:51Z
58.78
2017-05-07T12:40:53Z
58.78
2017-05-07T12:41:02Z
58.78
2017-05-07T12:41:08Z
58.78
2017-05-07T12:41:09Z
59.26
2017-05-07T12:41:16Z
59.74
2017-05-07T12:41:23Z
59.74
2017-05-07T12:41:29Z
59.74
2017-05-07T12:41:37Z
59.74
2017-05-07T12:41:46Z
59.74
2017-05-07T12:41:54Z
59.26
2017-05-07T12:41:56Z
59.74
2017-05-07T12:42:04Z
59.26
2017-05-07T12:42:10Z
59.74
2017-05-07T12:42:16Z
59.74
2017-05-07T12:42:20Z
59.74
2017-05-07T12:42:28Z
59.74
2017-05-07T12:42:35Z
59.74
2017-05-07T12:42:36Z
59.74
2017-05-07T12:42:41Z
59.74
2017-05-07T12:42:49Z
59.74
2017-05-07T12:42:55Z
59.74
2017-05-07T12:42:56Z
59.74
2017-05-07T12:43:01Z
59.74
2017-05-07T12:43:07Z
60.22
2017-05-07T12:43:13Z
59.74
2017-05-07T12:43:19Z
59.74
2017-05-07T12:43:26Z
59.74
2017-05-07T12:43:30Z
59.74
2017-05-07T12:43:34Z
60.22
2017-05-07T12:43:41Z
59.74
2017-05-07T12:43:47Z
59.74
2017-05-07T12:43:53Z
59.74
2017-05-07T12:43:57Z
59.74
2017-05-07T12:44:02Z
59.74
2017-05-07T12:44:08Z
59.74
2017-05-07T12:44:11Z
60.22
2017-05-07T12:44:17Z
60.22
2017-05-07T12:44:21Z
60.22
2017-05-07T12:44:25Z
60.22
2017-05-07T12:44:28Z
60.22
2017-05-07T12:44:32Z
60.22
2017-05-07T12:44:41Z
60.22
2017-05-07T12:44:47Z
60.22
2017-05-07T12:44:52Z
60.22
2017-05-07T12:44:58Z
60.22
2017-05-07T12:45:04Z
60.22
2017-05-07T12:45:10Z
60.22
2017-05-07T12:45:13Z
60.22
2017-05-07T12:45:21Z
60.22
2017-05-07T12:45:23Z
60.22
2017-05-07T12:45:30Z
60.22
2017-05-07T12:45:36Z
60.7
2017-05-07T12:45:44Z
60.7
2017-05-07T12:45:49Z
60.22
2017-05-07T12:45:56Z
60.22
2017-05-07T12:46:01Z
60.22
2017-05-07T12:46:07Z
60.7
2017-05-07T12:46:15Z
60.22
2017-05-07T12:46:16Z
60.22
2017-05-07T12:46:19Z
60.7
2017-05-07T12:46:26Z
60.22
2017-05-07T12:46:30Z
60.7
2017-05-07T12:46:37Z
60.7
2017-05-07T12:46:43Z
60.7
2017-05-07T12:46:44Z
60.7
2017-05-07T12:46:52Z
60.7
2017-05-07T12:46:58Z
60.7
2017-05-07T12:47:04Z
60.7
2017-05-07T12:47:09Z
60.7
2017-05-07T12:47:15Z
60.7
2017-05-07T12:47:21Z
60.7
2017-05-07T12:47:25Z
60.7
2017-05-07T12:47:32Z
60.7
2017-05-07T12:47:39Z
60.7
2017-05-07T12:47:41Z
60.7
2017-05-07T12:47:44Z
60.7
2017-05-07T12:47:48Z
60.7
2017-05-07T12:47:54Z
60.7
2017-05-07T12:47:58Z
60.22
2017-05-07T12:48:06Z
60.7
2017-05-07T12:48:12Z
60.7
2017-05-07T12:48:18Z
60.7
2017-05-07T12:48:24Z
60.7
2017-05-07T12:48:26Z
60.22
2017-05-07T12:48:33Z
60.7
2017-05-07T12:48:38Z
60.7
2017-05-07T12:48:45Z
60.7
2017-05-07T12:48:51Z
60.7
2017-05-07T12:48:57Z
61.18
2017-05-07T12:49:01Z
61.18
2017-05-07T12:49:10Z
61.18
2017-05-07T12:49:16Z
61.18
2017-05-07T12:49:22Z
61.18
2017-05-07T12:49:28Z
61.18
2017-05-07T12:49:35Z
61.18
2017-05-07T12:49:37Z
61.18
2017-05-07T12:49:45Z
61.18
2017-05-07T12:49:48Z
60.7
2017-05-07T12:49:56Z
60.7
2017-05-07T12:50:02Z
60.7
2017-05-07T12:50:09Z
60.7
2017-05-07T12:50:13Z
60.7
2017-05-07T12:50:17Z
60.7
2017-05-07T12:50:19Z
60.7
2017-05-07T12:50:25Z
61.18
2017-05-07T12:50:32Z
60.7
2017-05-07T12:50:41Z
60.7
2017-05-07T12:50:45Z
60.7
2017-05-07T12:50:53Z
60.22
2017-05-07T12:51:00Z
60.22
2017-05-07T12:51:05Z
60.7
2017-05-07T12:51:11Z
60.7
2017-05-07T12:51:18Z
60.7
2017-05-07T12:51:25Z
60.7
2017-05-07T12:51:31Z
60.7
2017-05-07T12:51:36Z
60.7
2017-05-07T12:51:42Z
60.7
2017-05-07T12:51:51Z
60.7
2017-05-07T12:51:59Z
60.7
2017-05-07T12:52:00Z
60.22
2017-05-07T12:52:06Z
60.22
2017-05-07T12:52:09Z
60.22
2017-05-07T12:52:15Z
60.22
2017-05-07T12:52:21Z
60.22
2017-05-07T12:52:29Z
60.22
2017-05-07T12:52:36Z
60.22
2017-05-07T12:52:37Z
60.22
2017-05-07T12:52:43Z
60.22
2017-05-07T12:52:50Z
60.22
2017-05-07T12:52:56Z
60.22
2017-05-07T12:53:01Z
60.7
2017-05-07T12:53:11Z
60.7
2017-05-07T12:53:26Z
60.7
2017-05-07T12:53:27Z
60.7
2017-05-07T12:53:29Z
60.7
2017-05-07T12:53:36Z
60.7
2017-05-07T12:53:41Z
60.7
2017-05-07T12:53:47Z
60.7
2017-05-07T12:53:52Z
60.7
2017-05-07T12:53:57Z
61.18
2017-05-07T12:54:04Z
61.18
2017-05-07T12:54:09Z
61.18
2017-05-07T12:54:15Z
61.18
2017-05-07T12:54:21Z
61.18
2017-05-07T12:54:27Z
61.18
2017-05-07T12:54:35Z
61.18
2017-05-07T12:54:40Z
61.18
2017-05-07T12:54:42Z
61.18
2017-05-07T12:54:49Z
61.18
2017-05-07T12:54:52Z
61.18
2017-05-07T12:55:01Z
61.18
2017-05-07T12:55:06Z
61.18
2017-05-07T12:55:13Z
61.18
2017-05-07T12:55:20Z
61.66
2017-05-07T12:55:24Z
61.66
2017-05-07T12:55:27Z
61.66
2017-05-07T12:55:34Z
61.66
2017-05-07T12:55:41Z
61.66
2017-05-07T12:55:44Z
62.14
2017-05-07T12:55:52Z
61.66
2017-05-07T12:55:57Z
61.66
2017-05-07T12:56:04Z
61.66
2017-05-07T12:56:10Z
61.66
2017-05-07T12:56:15Z
61.66
2017-05-07T12:56:16Z
61.66
2017-05-07T12:56:19Z
61.66
2017-05-07T12:56:25Z
62.14
2017-05-07T12:56:31Z
61.66
2017-05-07T12:56:36Z
61.66
2017-05-07T12:56:42Z
61.66
2017-05-07T12:56:47Z
61.66
2017-05-07T12:56:53Z
61.66
2017-05-07T12:56:59Z
61.66
2017-05-07T12:57:05Z
61.66
2017-05-07T12:57:10Z
61.66
2017-05-07T12:57:17Z
61.66
2017-05-07T12:57:21Z
61.66
2017-05-07T12:57:27Z
61.18
2017-05-07T12:57:33Z
61.66
2017-05-07T12:57:36Z
61.18
2017-05-07T12:57:43Z
61.18
2017-05-07T12:57:50Z
61.18
2017-05-07T12:57:56Z
61.18
2017-05-07T12:57:58Z
61.18
2017-05-07T12:58:04Z
61.18
2017-05-07T12:58:09Z
61.18
2017-05-07T12:58:15Z
60.7
2017-05-07T12:58:20Z
60.7
2017-05-07T12:58:26Z
60.7
2017-05-07T12:58:28Z
61.18
2017-05-07T12:58:35Z
61.18
2017-05-07T12:58:41Z
61.18
2017-05-07T12:58:46Z
61.18
2017-05-07T12:58:51Z
61.18
2017-05-07T12:58:57Z
60.7
2017-05-07T12:58:58Z
61.18
2017-05-07T12:59:00Z
61.18
2017-05-07T12:59:07Z
61.18
2017-05-07T12:59:12Z
60.7
2017-05-07T12:59:14Z
60.7
2017-05-07T12:59:20Z
60.7
2017-05-07T12:59:24Z
60.7
2017-05-07T12:59:27Z
60.7
2017-05-07T12:59:31Z
60.7
2017-05-07T12:59:38Z
60.7
2017-05-07T12:59:43Z
60.22
2017-05-07T12:59:50Z
60.22
2017-05-07T12:59:51Z
60.22
2017-05-07T12:59:58Z
60.22
2017-05-07T13:00:02Z
60.7
2017-05-07T13:00:05Z
60.7
2017-05-07T13:00:13Z
60.7
2017-05-07T13:00:20Z
60.7
2017-05-07T13:00:26Z
60.7
2017-05-07T13:00:32Z
60.7
2017-05-07T13:00:33Z
60.7
2017-05-07T13:00:36Z
60.7
2017-05-07T13:00:44Z
60.7
2017-05-07T13:00:45Z
60.7
2017-05-07T13:00:47Z
60.7
2017-05-07T13:00:54Z
60.7
2017-05-07T13:00:59Z
60.7
2017-05-07T13:01:05Z
60.7
2017-05-07T13:01:12Z
60.7
2017-05-07T13:01:17Z
61.18
2017-05-07T13:01:24Z
61.18
2017-05-07T13:01:30Z
61.18
2017-05-07T13:01:36Z
61.18
2017-05-07T13:01:43Z
61.18
2017-05-07T13:01:49Z
61.18
2017-05-07T13:01:54Z
61.18
2017-05-07T13:02:00Z
61.18
2017-05-07T13:02:06Z
61.18
2017-05-07T13:02:10Z
61.18
2017-05-07T13:02:14Z
61.18
2017-05-07T13:02:20Z
61.66
2017-05-07T13:02:27Z
61.18
2017-05-07T13:02:30Z
61.66
2017-05-07T13:02:37Z
61.66
2017-05-07T13:02:45Z
61.18
2017-05-07T13:02:49Z
61.66
2017-05-07T13:02:57Z
61.18
2017-05-07T13:03:02Z
61.18
2017-05-07T13:03:04Z
61.18
2017-05-07T13:03:12Z
61.66
2017-05-07T13:03:18Z
61.66
2017-05-07T13:03:23Z
61.18
2017-05-07T13:03:31Z
61.66
2017-05-07T13:03:38Z
61.66
2017-05-07T13:03:45Z
61.66
2017-05-07T13:03:52Z
61.66
2017-05-07T13:03:58Z
61.66
2017-05-07T13:04:06Z
61.66
2017-05-07T13:04:13Z
61.66
2017-05-07T13:04:20Z
61.66
2017-05-07T13:04:27Z
62.62
2017-05-07T13:04:33Z
61.66
2017-05-07T13:04:41Z
61.66
2017-05-07T13:04:48Z
61.66
2017-05-07T13:04:56Z
62.14
2017-05-07T13:05:02Z
62.14
2017-05-07T13:05:09Z
62.14
2017-05-07T13:05:20Z
62.14
2017-05-07T13:05:32Z
62.14
2017-05-07T13:05:49Z
62.14
2017-05-07T13:06:03Z
62.62
2017-05-07T13:06:10Z
63.1
2017-05-07T13:06:17Z
63.58
2017-05-07T13:06:24Z
63.58
2017-05-07T13:06:27Z
63.58
2017-05-07T13:06:31Z
64.55
2017-05-07T13:06:33Z
64.07
2017-05-07T13:06:36Z
64.55
2017-05-07T13:06:44Z
65.03
2017-05-07T13:06:50Z
65.51
2017-05-07T13:06:56Z
65.99
2017-05-07T13:07:05Z
65.99
2017-05-07T13:07:11Z
66.95
2017-05-07T13:07:19Z
66.95
2017-05-07T13:07:26Z
67.43
2017-05-07T13:07:34Z
67.91
2017-05-07T13:07:40Z
68.39
2017-05-07T13:07:47Z
68.39
2017-05-07T13:07:53Z
68.87
2017-05-07T13:08:00Z
69.35
2017-05-07T13:08:08Z
69.83
2017-05-07T13:08:14Z
69.83
2017-05-07T13:08:21Z
70.31
2017-05-07T13:08:29Z
70.79
2017-05-07T13:08:37Z
71.27
2017-05-07T13:08:43Z
71.27
2017-05-07T13:08:50Z
71.76
2017-05-07T13:08:56Z
71.76
2017-05-07T13:09:03Z
71.27
2017-05-07T13:09:14Z
71.27
2017-05-07T13:09:23Z
71.27
2017-05-07T13:09:30Z
71.27
2017-05-07T13:09:36Z
70.79
2017-05-07T13:09:43Z
70.79
2017-05-07T13:09:51Z
70.79
2017-05-07T13:09:59Z
70.79
2017-05-07T13:10:11Z
70.79
2017-05-07T13:10:15Z
70.31
2017-05-07T13:10:26Z
70.31
2017-05-07T13:10:32Z
70.79
2017-05-07T13:10:40Z
70.31
2017-05-07T13:10:44Z
70.31
2017-05-07T13:10:46Z
70.79
2017-05-07T13:10:55Z
70.79
2017-05-07T13:11:01Z
71.27
2017-05-07T13:11:08Z
70.79
2017-05-07T13:11:13Z
70.79
2017-05-07T13:11:21Z
71.27
2017-05-07T13:11:26Z
71.27
2017-05-07T13:11:30Z
72.24
2017-05-07T13:11:37Z
72.24
2017-05-07T13:11:38Z
72.72
2017-05-07T13:11:47Z
73.2
2017-05-07T13:11:49Z
73.68
2017-05-07T13:11:58Z
74.16
2017-05-07T13:12:01Z
74.64
2017-05-07T13:12:09Z
75.12
2017-05-07T13:12:16Z
74.64
2017-05-07T13:12:23Z
74.16
2017-05-07T13:12:29Z
74.16
2017-05-07T13:12:33Z
74.16
2017-05-07T13:12:35Z
74.16
2017-05-07T13:12:39Z
73.2
2017-05-07T13:12:44Z
73.2
2017-05-07T13:12:47Z
72.72
2017-05-07T13:12:52Z
72.24
2017-05-07T13:12:59Z
71.76
2017-05-07T13:13:05Z
71.27
2017-05-07T13:13:08Z
71.27
2017-05-07T13:13:14Z
70.79
2017-05-07T13:13:22Z
70.31
2017-05-07T13:13:24Z
70.31
2017-05-07T13:13:29Z
69.83
2017-05-07T13:13:33Z
68.87
2017-05-07T13:13:40Z
68.39
2017-05-07T13:13:48Z
68.39
2017-05-07T13:13:52Z
67.43
2017-05-07T13:14:00Z
67.43
2017-05-07T13:14:01Z
66.95
2017-05-07T13:14:08Z
66.47
2017-05-07T13:14:16Z
66.47
2017-05-07T13:14:22Z
65.99
2017-05-07T13:14:29Z
65.99
2017-05-07T13:14:30Z
65.51
2017-05-07T13:14:37Z
65.51
2017-05-07T13:14:38Z
65.03
2017-05-07T13:14:41Z
65.03
2017-05-07T13:14:49Z
64.55
2017-05-07T13:14:52Z
64.55
2017-05-07T13:14:57Z
64.07
2017-05-07T13:15:03Z
64.07
2017-05-07T13:15:06Z
63.58
2017-05-07T13:15:12Z
63.58
2017-05-07T13:15:17Z
63.58
2017-05-07T13:15:23Z
63.58
2017-05-07T13:15:30Z
63.58
2017-05-07T13:15:37Z
64.07
2017-05-07T13:15:43Z
64.07
2017-05-07T13:15:51Z
64.55
2017-05-07T13:16:04Z
64.55
2017-05-07T13:16:15Z
65.03
2017-05-07T13:16:27Z
65.99
2017-05-07T13:16:34Z
65.03
2017-05-07T13:16:38Z
65.03
2017-05-07T13:16:44Z
65.51
2017-05-07T13:16:58Z
65.51
2017-05-07T13:17:15Z
65.51
2017-05-07T13:17:27Z
65.51
2017-05-07T13:17:39Z
65.99
2017-05-07T13:17:49Z
65.99
2017-05-07T13:17:57Z
65.99
2017-05-07T13:18:01Z
65.51
2017-05-07T13:18:11Z
65.51
2017-05-07T13:18:32Z
65.51
2017-05-07T13:18:52Z
65.99
2017-05-07T13:19:10Z
65.51
2017-05-07T13:19:25Z
65.99
2017-05-07T13:19:45Z
65.51
2017-05-07T13:20:03Z
65.99
2017-05-07T13:20:12Z
65.99
2017-05-07T13:20:22Z
65.99
2017-05-07T13:20:40Z
65.51
2017-05-07T13:20:49Z
65.51
2017-05-07T13:20:54Z
65.51
2017-05-07T13:21:01Z
65.51
2017-05-07T13:21:09Z
65.51
2017-05-07T13:21:24Z
65.51
2017-05-07T13:21:34Z
65.51
2017-05-07T13:21:45Z
65.51
2017-05-07T13:21:56Z
65.51
2017-05-07T13:22:12Z
65.51
2017-05-07T13:22:26Z
65.03
2017-05-07T13:22:40Z
65.03
2017-05-07T13:22:54Z
65.03
2017-05-07T13:23:06Z
65.03
2017-05-07T13:23:22Z
65.03
2017-05-07T13:23:34Z
65.03
2017-05-07T13:23:46Z
64.55
2017-05-07T13:23:58Z
64.55
2017-05-07T13:24:11Z
64.55
2017-05-07T13:24:21Z
64.55
2017-05-07T13:24:36Z
64.55
2017-05-07T13:24:50Z
64.55
2017-05-07T13:25:06Z
64.55
2017-05-07T13:25:14Z
64.07
2017-05-07T13:25:21Z
64.55
2017-05-07T13:25:26Z
64.07
2017-05-07T13:25:34Z
63.58
2017-05-07T13:25:41Z
63.58
2017-05-07T13:25:47Z
63.1
2017-05-07T13:25:53Z
63.1
2017-05-07T13:25:57Z
63.1
2017-05-07T13:26:03Z
63.1
2017-05-07T13:26:17Z
62.62
2017-05-07T13:26:25Z
62.62
2017-05-07T13:26:33Z
62.62
2017-05-07T13:26:39Z
62.14
2017-05-07T13:26:44Z
62.14
2017-05-07T13:26:46Z
60.7
2017-05-07T13:26:54Z
60.7
2017-05-07T13:26:55Z
59.74
2017-05-07T13:27:02Z
59.74
2017-05-07T13:27:04Z
59.26
2017-05-07T13:27:06Z
58.3
2017-05-07T13:27:14Z
58.78
2017-05-07T13:27:21Z
58.78
2017-05-07T13:27:25Z
58.78
2017-05-07T13:27:30Z
58.78
2017-05-07T13:27:36Z
58.78
2017-05-07T13:27:48Z
58.78
2017-05-07T13:27:56Z
58.78
2017-05-07T13:28:05Z
58.78
2017-05-07T13:28:13Z
58.78
2017-05-07T13:28:24Z
58.3
2017-05-07T13:28:40Z
58.3
2017-05-07T13:28:47Z
58.3
2017-05-07T13:29:00Z
58.3
2017-05-07T13:29:06Z
57.82
2017-05-07T13:29:22Z
58.3
2017-05-07T13:29:37Z
57.82
2017-05-07T13:29:47Z
57.82
2017-05-07T13:30:02Z
57.82
2017-05-07T13:30:17Z
57.82
2017-05-07T13:30:32Z
57.82
2017-05-07T13:30:43Z
57.82
2017-05-07T13:30:58Z
57.34
2017-05-07T13:31:12Z
57.82
2017-05-07T13:31:29Z
57.34
2017-05-07T13:31:44Z
57.34
2017-05-07T13:31:59Z
56.86
2017-05-07T13:32:13Z
56.86
2017-05-07T13:32:25Z
57.82
2017-05-07T13:32:36Z
56.86
2017-05-07T13:32:52Z
56.86
2017-05-07T13:33:02Z
56.86
2017-05-07T13:33:15Z
56.86
2017-05-07T13:33:29Z
56.86
2017-05-07T13:33:33Z
57.34
2017-05-07T13:33:41Z
56.86
2017-05-07T13:33:48Z
56.86
2017-05-07T13:33:54Z
56.86
2017-05-07T13:34:00Z
56.86
2017-05-07T13:34:01Z
56.86
2017-05-07T13:34:09Z
56.37
2017-05-07T13:34:20Z
56.37
2017-05-07T13:34:28Z
56.37
2017-05-07T13:34:38Z
56.37
2017-05-07T13:34:51Z
55.89
2017-05-07T13:35:04Z
55.89
2017-05-07T13:35:19Z
55.89
2017-05-07T13:35:30Z
55.89
2017-05-07T13:35:40Z
55.41
2017-05-07T13:35:46Z
55.89
2017-05-07T13:35:52Z
55.41
2017-05-07T13:36:04Z
55.41
2017-05-07T13:36:16Z
55.41
2017-05-07T13:36:22Z
55.41
2017-05-07T13:36:33Z
55.41
2017-05-07T13:36:42Z
55.41
2017-05-07T13:36:49Z
55.41
2017-05-07T13:36:59Z
54.93
2017-05-07T13:37:11Z
54.93
2017-05-07T13:37:20Z
54.93
2017-05-07T13:37:26Z
55.41
2017-05-07T13:37:36Z
54.93
2017-05-07T13:37:45Z
54.93
2017-05-07T13:37:56Z
54.93
2017-05-07T13:38:05Z
54.93
2017-05-07T13:38:15Z
54.93
2017-05-07T13:38:22Z
54.93
2017-05-07T13:38:27Z
54.93
2017-05-07T13:38:34Z
54.93
2017-05-07T13:38:41Z
54.93
2017-05-07T13:38:48Z
54.93
2017-05-07T13:38:57Z
54.45
2017-05-07T13:39:04Z
54.45
2017-05-07T13:39:10Z
54.45
2017-05-07T13:39:16Z
54.45
2017-05-07T13:39:29Z
54.45
2017-05-07T13:39:36Z
54.45
2017-05-07T13:39:43Z
53.97
2017-05-07T13:39:51Z
53.97
2017-05-07T13:39:58Z
53.97
2017-05-07T13:40:00Z
53.97
2017-05-07T13:40:07Z
53.97
2017-05-07T13:40:14Z
53.97
2017-05-07T13:40:19Z
53.97
2017-05-07T13:40:26Z
53.97
2017-05-07T13:40:31Z
53.97
2017-05-07T13:40:39Z
53.49
2017-05-07T13:40:45Z
53.49
2017-05-07T13:40:52Z
53.97
2017-05-07T13:40:58Z
53.97
2017-05-07T13:40:59Z
53.97
2017-05-07T13:41:06Z
53.97
2017-05-07T13:41:07Z
53.97
2017-05-07T13:41:16Z
53.97
2017-05-07T13:41:22Z
53.97
2017-05-07T13:41:26Z
53.97
2017-05-07T13:41:33Z
53.97
2017-05-07T13:41:40Z
53.97
2017-05-07T13:41:48Z
53.97
2017-05-07T13:41:51Z
53.49
2017-05-07T13:41:53Z
53.49
2017-05-07T13:41:58Z
53.97
2017-05-07T13:42:05Z
53.49
2017-05-07T13:42:11Z
53.49
2017-05-07T13:42:18Z
53.49
2017-05-07T13:42:25Z
53.49
2017-05-07T13:42:27Z
53.49
2017-05-07T13:42:29Z
53.49
2017-05-07T13:42:36Z
53.49
2017-05-07T13:42:40Z
53.49
2017-05-07T13:42:44Z
53.49
2017-05-07T13:42:50Z
53.01
2017-05-07T13:42:57Z
53.49
2017-05-07T13:43:05Z
53.49
2017-05-07T13:43:13Z
53.01
2017-05-07T13:43:18Z
53.01
2017-05-07T13:43:26Z
53.01
2017-05-07T13:43:31Z
53.01
2017-05-07T13:43:39Z
53.01
2017-05-07T13:43:44Z
53.01
2017-05-07T13:43:49Z
52.53
2017-05-07T13:43:56Z
53.01
2017-05-07T13:44:01Z
53.01
2017-05-07T13:44:07Z
53.01
2017-05-07T13:44:08Z
53.01
2017-05-07T13:44:15Z
53.01
2017-05-07T13:44:21Z
52.53
2017-05-07T13:44:29Z
52.53
2017-05-07T13:44:34Z
53.01
2017-05-07T13:44:44Z
53.01
2017-05-07T13:44:53Z
53.01
2017-05-07T13:45:01Z
53.01
2017-05-07T13:45:08Z
53.01
2017-05-07T13:45:14Z
53.01
2017-05-07T13:45:21Z
53.01
2017-05-07T13:45:28Z
53.01
2017-05-07T13:45:29Z
53.49
2017-05-07T13:45:36Z
53.49
2017-05-07T13:45:38Z
53.49
2017-05-07T13:45:45Z
53.49
2017-05-07T13:45:46Z
53.49
2017-05-07T13:45:52Z
53.97
2017-05-07T13:45:59Z
53.49
2017-05-07T13:46:05Z
53.49
2017-05-07T13:46:10Z
53.49
2017-05-07T13:46:13Z
53.49
2017-05-07T13:46:21Z
53.49
2017-05-07T13:46:25Z
53.49
2017-05-07T13:46:32Z
53.49
2017-05-07T13:46:38Z
53.49
2017-05-07T13:46:44Z
53.49
2017-05-07T13:46:49Z
53.49
2017-05-07T13:46:53Z
53.49
2017-05-07T13:46:57Z
53.49
2017-05-07T13:47:04Z
53.49
2017-05-07T13:47:10Z
53.49
2017-05-07T13:47:16Z
53.49
2017-05-07T13:47:22Z
53.97
2017-05-07T13:47:27Z
53.97
2017-05-07T13:47:32Z
53.97
2017-05-07T13:47:39Z
53.97
2017-05-07T13:47:41Z
53.97
2017-05-07T13:47:49Z
53.97
2017-05-07T13:47:54Z
53.97
2017-05-07T13:47:59Z
53.97
2017-05-07T13:48:01Z
53.49
2017-05-07T13:48:05Z
53.97
2017-05-07T13:48:12Z
53.97
2017-05-07T13:48:15Z
54.45
2017-05-07T13:48:19Z
54.45
2017-05-07T13:48:25Z
54.45
2017-05-07T13:48:30Z
54.45
2017-05-07T13:48:35Z
54.45
2017-05-07T13:48:39Z
54.45
2017-05-07T13:48:42Z
54.45
2017-05-07T13:48:45Z
54.45
2017-05-07T13:48:49Z
54.93
2017-05-07T13:48:53Z
54.93
2017-05-07T13:48:57Z
54.93
2017-05-07T13:49:01Z
54.93
2017-05-07T13:49:04Z
55.41
2017-05-07T13:49:10Z
54.93
2017-05-07T13:49:16Z
54.93
2017-05-07T13:49:19Z
54.93
2017-05-07T13:49:24Z
54.93
2017-05-07T13:49:28Z
54.93
2017-05-07T13:49:33Z
54.93
2017-05-07T13:49:40Z
55.41
2017-05-07T13:49:45Z
55.41
2017-05-07T13:49:49Z
55.41
2017-05-07T13:49:52Z
55.41
2017-05-07T13:49:57Z
55.41
2017-05-07T13:50:01Z
55.41
2017-05-07T13:50:06Z
55.41
2017-05-07T13:50:12Z
55.41
2017-05-07T13:50:17Z
55.41
2017-05-07T13:50:20Z
55.89
2017-05-07T13:50:23Z
55.89
2017-05-07T13:50:28Z
55.89
2017-05-07T13:50:29Z
56.37
2017-05-07T13:50:35Z
56.86
2017-05-07T13:50:40Z
56.86
2017-05-07T13:50:43Z
56.86
2017-05-07T13:50:48Z
56.86
2017-05-07T13:50:49Z
57.34
2017-05-07T13:50:54Z
57.34
2017-05-07T13:51:00Z
57.82
2017-05-07T13:51:05Z
57.82
2017-05-07T13:51:10Z
57.82
2017-05-07T13:51:16Z
57.82
2017-05-07T13:51:19Z
58.3
2017-05-07T13:51:25Z
58.3
2017-05-07T13:51:29Z
58.3
2017-05-07T13:51:31Z
57.82
2017-05-07T13:51:35Z
57.82
2017-05-07T13:51:36Z
57.82
2017-05-07T13:51:39Z
57.34
2017-05-07T13:51:46Z
57.34
2017-05-07T13:51:47Z
57.34
2017-05-07T13:51:53Z
57.34
2017-05-07T13:51:56Z
57.82
2017-05-07T13:51:59Z
58.3
2017-05-07T13:52:05Z
58.3
2017-05-07T13:52:10Z
58.3
2017-05-07T13:52:13Z
57.82
2017-05-07T13:52:19Z
58.3
2017-05-07T13:52:21Z
58.78
2017-05-07T13:52:28Z
58.78
2017-05-07T13:52:34Z
58.78
2017-05-07T13:52:42Z
58.78
2017-05-07T13:52:47Z
58.78
2017-05-07T13:52:51Z
58.78
2017-05-07T13:52:58Z
58.78
2017-05-07T13:53:00Z
58.78
2017-05-07T13:53:08Z
59.26
2017-05-07T13:53:14Z
58.78
2017-05-07T13:53:19Z
58.78
2017-05-07T13:53:21Z
58.78
2017-05-07T13:53:23Z
58.78
2017-05-07T13:53:31Z
58.78
2017-05-07T13:53:37Z
58.78
2017-05-07T13:53:43Z
59.26
2017-05-07T13:53:49Z
58.78
2017-05-07T13:53:54Z
58.78
2017-05-07T13:54:03Z
58.78
2017-05-07T13:54:10Z
59.26
2017-05-07T13:54:14Z
59.26
2017-05-07T13:54:22Z
59.26
2017-05-07T13:54:24Z
59.26
2017-05-07T13:54:26Z
59.26
2017-05-07T13:54:29Z
59.26
2017-05-07T13:54:31Z
59.26
2017-05-07T13:54:40Z
58.78
2017-05-07T13:54:50Z
59.26
2017-05-07T13:54:58Z
59.26
2017-05-07T13:55:04Z
59.26
2017-05-07T13:55:07Z
59.26
2017-05-07T13:55:16Z
59.26
2017-05-07T13:55:24Z
59.74
2017-05-07T13:55:28Z
59.74
2017-05-07T13:55:33Z
59.74
2017-05-07T13:55:39Z
60.22
2017-05-07T13:55:49Z
60.22
2017-05-07T13:55:56Z
60.22
2017-05-07T13:56:03Z
60.22
2017-05-07T13:56:08Z
60.7
2017-05-07T13:56:13Z
60.7
2017-05-07T13:56:16Z
60.7
2017-05-07T13:56:20Z
60.7
2017-05-07T13:56:23Z
60.22
2017-05-07T13:56:31Z
60.22
2017-05-07T13:56:39Z
60.7
2017-05-07T13:56:44Z
60.22
2017-05-07T13:56:48Z
60.22
2017-05-07T13:56:55Z
60.22
2017-05-07T13:57:01Z
60.22
2017-05-07T13:57:02Z
59.74
2017-05-07T13:57:08Z
59.74
2017-05-07T13:57:15Z
59.26
2017-05-07T13:57:22Z
59.26
2017-05-07T13:57:28Z
58.78
2017-05-07T13:57:36Z
58.78
2017-05-07T13:57:39Z
58.78
2017-05-07T13:57:46Z
58.78
2017-05-07T13:57:53Z
58.78
2017-05-07T13:57:54Z
58.78
2017-05-07T13:58:04Z
58.3
2017-05-07T13:58:12Z
58.3
2017-05-07T13:58:18Z
58.3
2017-05-07T13:58:25Z
58.3
2017-05-07T13:58:26Z
58.3
2017-05-07T13:58:31Z
58.3
2017-05-07T13:58:39Z
58.3
2017-05-07T13:58:47Z
58.3
2017-05-07T13:58:48Z
58.3
2017-05-07T13:58:58Z
58.3
2017-05-07T13:59:07Z
57.82
2017-05-07T13:59:10Z
58.3
2017-05-07T13:59:18Z
58.3
2017-05-07T13:59:22Z
58.3
2017-05-07T13:59:32Z
58.3
2017-05-07T13:59:38Z
58.3
2017-05-07T13:59:45Z
58.3
2017-05-07T13:59:47Z
58.3
2017-05-07T13:59:55Z
58.3
2017-05-07T14:00:01Z
58.3
2017-05-07T14:00:08Z
58.3
2017-05-07T14:00:13Z
58.3
2017-05-07T14:00:19Z
58.3
2017-05-07T14:00:22Z
58.78
2017-05-07T14:00:27Z
58.78
2017-05-07T14:00:30Z
58.78
2017-05-07T14:00:37Z
58.78
2017-05-07T14:00:45Z
58.78
2017-05-07T14:00:50Z
58.78
2017-05-07T14:00:56Z
58.78
2017-05-07T14:01:09Z
58.3
2017-05-07T14:01:20Z
58.3
2017-05-07T14:01:34Z
58.3
2017-05-07T14:01:47Z
58.3
2017-05-07T14:02:00Z
57.82
2017-05-07T14:02:16Z
58.3
2017-05-07T14:02:33Z
57.82
2017-05-07T14:02:50Z
58.3
2017-05-07T14:03:04Z
57.82
2017-05-07T14:03:11Z
57.82
2017-05-07T14:03:19Z
57.82
2017-05-07T14:03:25Z
57.82
2017-05-07T14:03:31Z
57.82
2017-05-07T14:03:34Z
57.82
2017-05-07T14:03:40Z
57.82
2017-05-07T14:03:46Z
57.82
2017-05-07T14:03:47Z
57.82
2017-05-07T14:03:55Z
57.82
2017-05-07T14:04:02Z
57.82
2017-05-07T14:04:09Z
57.82
2017-05-07T14:04:17Z
57.82
2017-05-07T14:04:20Z
57.82
2017-05-07T14:04:29Z
57.82
2017-05-07T14:04:31Z
57.34
2017-05-07T14:04:38Z
57.34
2017-05-07T14:04:41Z
57.34
2017-05-07T14:04:48Z
56.86
2017-05-07T14:04:56Z
56.86
2017-05-07T14:05:00Z
56.86
2017-05-07T14:05:04Z
56.86
2017-05-07T14:05:12Z
56.86
2017-05-07T14:05:17Z
56.86
2017-05-07T14:05:20Z
56.86
2017-05-07T14:05:28Z
56.86
2017-05-07T14:05:35Z
57.34
2017-05-07T14:05:37Z
57.34
2017-05-07T14:05:42Z
56.86
2017-05-07T14:05:47Z
56.37
2017-05-07T14:05:54Z
56.37
2017-05-07T14:05:58Z
56.37
2017-05-07T14:06:05Z
55.89
2017-05-07T14:06:13Z
56.37
2017-05-07T14:06:19Z
56.37
2017-05-07T14:06:21Z
56.37
2017-05-07T14:06:29Z
55.89
2017-05-07T14:06:37Z
55.89
2017-05-07T14:06:42Z
55.89
2017-05-07T14:06:50Z
55.89
2017-05-07T14:06:51Z
55.89
2017-05-07T14:06:55Z
55.89
2017-05-07T14:07:02Z
55.41
2017-05-07T14:07:10Z
55.41
2017-05-07T14:07:11Z
55.41
2017-05-07T14:07:18Z
55.41
2017-05-07T14:07:25Z
55.41
2017-05-07T14:07:32Z
55.41
2017-05-07T14:07:38Z
54.93
2017-05-07T14:07:42Z
55.41
2017-05-07T14:07:44Z
55.41
2017-05-07T14:07:52Z
55.41
2017-05-07T14:08:00Z
54.93
2017-05-07T14:08:08Z
54.93
2017-05-07T14:08:14Z
55.41
2017-05-07T14:08:23Z
55.41
2017-05-07T14:08:30Z
54.93
2017-05-07T14:08:38Z
54.93
2017-05-07T14:08:46Z
54.93
2017-05-07T14:08:52Z
54.93
2017-05-07T14:08:54Z
54.93
2017-05-07T14:09:06Z
54.93
2017-05-07T14:09:12Z
54.93
2017-05-07T14:09:14Z
55.41
2017-05-07T14:09:22Z
54.93
2017-05-07T14:09:24Z
55.41
2017-05-07T14:09:28Z
55.89
2017-05-07T14:09:35Z
55.89
2017-05-07T14:09:38Z
55.89
2017-05-07T14:09:46Z
56.37
2017-05-07T14:09:49Z
56.86
2017-05-07T14:09:56Z
56.86
2017-05-07T14:09:57Z
57.82
2017-05-07T14:10:04Z
59.26
2017-05-07T14:10:13Z
59.26
2017-05-07T14:10:14Z
60.22
2017-05-07T14:10:21Z
60.7
2017-05-07T14:10:22Z
62.14
2017-05-07T14:10:30Z
63.1
2017-05-07T14:10:35Z
64.55
2017-05-07T14:10:42Z
65.99
2017-05-07T14:10:47Z
66.95
2017-05-07T14:10:53Z
68.87
2017-05-07T14:11:00Z
69.83
2017-05-07T14:11:06Z
70.31
2017-05-07T14:11:08Z
71.76
2017-05-07T14:11:15Z
72.72
2017-05-07T14:11:23Z
73.2
2017-05-07T14:11:30Z
74.16
2017-05-07T14:11:36Z
74.64
2017-05-07T14:11:40Z
75.12
2017-05-07T14:11:44Z
75.12
2017-05-07T14:11:47Z
76.08
2017-05-07T14:11:51Z
76.56
2017-05-07T14:11:54Z
77.52
2017-05-07T14:12:00Z
78
2017-05-07T14:12:06Z
79.45
2017-05-07T14:12:13Z
80.41
2017-05-07T14:12:19Z
80.41
2017-05-07T14:12:26Z
80.41
2017-05-07T14:12:34Z
79.93
2017-05-07T14:12:43Z
80.89
2017-05-07T14:12:51Z
80.89
2017-05-07T14:13:00Z
80.41
2017-05-07T14:13:15Z
80.41
2017-05-07T14:13:24Z
80.41
2017-05-07T14:13:34Z
79.93
2017-05-07T14:13:39Z
78.97
2017-05-07T14:13:43Z
78.48
2017-05-07T14:13:50Z
78.48
2017-05-07T14:13:52Z
78.48
2017-05-07T14:13:54Z
78
2017-05-07T14:14:00Z
78.48
2017-05-07T14:14:05Z
78.48
2017-05-07T14:14:12Z
78.48
2017-05-07T14:14:21Z
78.48
2017-05-07T14:14:27Z
78.48
2017-05-07T14:14:33Z
78.97
2017-05-07T14:14:40Z
78
2017-05-07T14:14:53Z
77.52
2017-05-07T14:15:03Z
77.52
2017-05-07T14:15:14Z
78
2017-05-07T14:15:22Z
78
2017-05-07T14:15:31Z
78
2017-05-07T14:15:38Z
78
2017-05-07T14:15:44Z
78
2017-05-07T14:15:48Z
78
2017-05-07T14:15:55Z
78
2017-05-07T14:15:59Z
78
2017-05-07T14:16:05Z
77.52
2017-05-07T14:16:11Z
77.52
2017-05-07T14:16:17Z
77.52
2017-05-07T14:16:22Z
77.52
2017-05-07T14:16:25Z
77.52
2017-05-07T14:16:28Z
77.52
2017-05-07T14:16:35Z
77.52
2017-05-07T14:16:46Z
77.52
2017-05-07T14:16:54Z
77.04
2017-05-07T14:17:03Z
77.04
2017-05-07T14:17:11Z
77.04
2017-05-07T14:17:19Z
77.04
2017-05-07T14:17:25Z
77.52
2017-05-07T14:17:27Z
77.52
2017-05-07T14:17:34Z
77.04
2017-05-07T14:17:39Z
77.04
2017-05-07T14:17:45Z
77.04
2017-05-07T14:17:48Z
77.04
2017-05-07T14:17:52Z
77.04
2017-05-07T14:17:54Z
77.04
2017-05-07T14:17:59Z
77.04
2017-05-07T14:18:07Z
77.04
2017-05-07T14:18:12Z
77.04
2017-05-07T14:18:19Z
77.04
2017-05-07T14:18:27Z
77.04
2017-05-07T14:18:33Z
76.56
2017-05-07T14:18:36Z
76.56
2017-05-07T14:18:42Z
76.56
2017-05-07T14:18:48Z
76.56
2017-05-07T14:18:54Z
76.08
2017-05-07T14:19:01Z
76.56
2017-05-07T14:19:07Z
76.56
2017-05-07T14:19:17Z
76.56
2017-05-07T14:19:23Z
76.56
2017-05-07T14:19:29Z
76.08
2017-05-07T14:19:30Z
76.08
2017-05-07T14:19:33Z
76.08
2017-05-07T14:19:36Z
76.08
2017-05-07T14:19:42Z
75.6
2017-05-07T14:19:49Z
75.6
2017-05-07T14:19:55Z
75.12
2017-05-07T14:20:00Z
75.12
2017-05-07T14:20:07Z
75.12
2017-05-07T14:20:08Z
74.64
2017-05-07T14:20:14Z
75.12
2017-05-07T14:20:19Z
75.12
2017-05-07T14:20:25Z
75.6
2017-05-07T14:20:35Z
75.6
2017-05-07T14:20:42Z
75.12
2017-05-07T14:20:44Z
73.68
2017-05-07T14:20:51Z
73.68
2017-05-07T14:21:00Z
73.2
2017-05-07T14:21:06Z
72.24
2017-05-07T14:21:15Z
71.27
2017-05-07T14:21:22Z
70.79
2017-05-07T14:21:24Z
69.83
2017-05-07T14:21:31Z
69.35
2017-05-07T14:21:37Z
69.83
2017-05-07T14:21:43Z
69.35
2017-05-07T14:21:49Z
69.83
2017-05-07T14:21:52Z
71.27
2017-05-07T14:21:58Z
72.24
2017-05-07T14:22:05Z
71.76
2017-05-07T14:22:11Z
72.24
2017-05-07T14:22:17Z
72.72
2017-05-07T14:22:23Z
73.2
2017-05-07T14:22:31Z
73.2
2017-05-07T14:22:37Z
72.24
2017-05-07T14:22:43Z
72.24
2017-05-07T14:22:44Z
71.27
2017-05-07T14:22:49Z
70.79
2017-05-07T14:22:59Z
70.31
2017-05-07T14:23:06Z
70.79
2017-05-07T14:23:08Z
69.83
2017-05-07T14:23:11Z
69.35
2017-05-07T14:23:18Z
68.87
2017-05-07T14:23:23Z
67.91
2017-05-07T14:23:28Z
66.95
2017-05-07T14:23:34Z
66.95
2017-05-07T14:23:39Z
66.47
2017-05-07T14:23:47Z
65.99
2017-05-07T14:23:54Z
65.51
2017-05-07T14:24:03Z
64.07
2017-05-07T14:24:09Z
64.07
2017-05-07T14:24:14Z
63.58
2017-05-07T14:24:20Z
63.58
2017-05-07T14:24:23Z
63.58
2017-05-07T14:24:29Z
63.58
2017-05-07T14:24:34Z
63.58
2017-05-07T14:24:40Z
63.58
2017-05-07T14:24:52Z
63.58
2017-05-07T14:25:00Z
63.58
2017-05-07T14:25:06Z
63.58
2017-05-07T14:25:14Z
63.58
2017-05-07T14:25:27Z
63.58
2017-05-07T14:25:36Z
63.1
2017-05-07T14:25:46Z
63.58
2017-05-07T14:25:54Z
63.1
2017-05-07T14:26:03Z
63.1
2017-05-07T14:26:12Z
63.1
2017-05-07T14:26:23Z
63.1
2017-05-07T14:26:31Z
63.1
2017-05-07T14:26:38Z
63.1
2017-05-07T14:26:49Z
63.1
2017-05-07T14:26:58Z
63.1
2017-05-07T14:27:03Z
63.1
2017-05-07T14:27:11Z
63.1
2017-05-07T14:27:14Z
63.1
2017-05-07T14:27:16Z
63.1
2017-05-07T14:27:19Z
63.1
2017-05-07T14:27:29Z
63.1
2017-05-07T14:27:43Z
63.58
2017-05-07T14:27:56Z
64.07
2017-05-07T14:28:00Z
64.07
2017-05-07T14:28:02Z
64.07
2017-05-07T14:28:08Z
64.55
2017-05-07T14:28:17Z
65.03
2017-05-07T14:28:20Z
65.03
2017-05-07T14:28:28Z
65.51
2017-05-07T14:28:29Z
65.51
2017-05-07T14:28:33Z
65.99
2017-05-07T14:28:39Z
65.99
2017-05-07T14:28:45Z
66.47
2017-05-07T14:28:53Z
66.47
2017-05-07T14:28:57Z
66.47
2017-05-07T14:29:04Z
66.95
2017-05-07T14:29:11Z
66.95
2017-05-07T14:29:14Z
66.95
2017-05-07T14:29:20Z
66.95
2017-05-07T14:29:24Z
67.43
2017-05-07T14:29:30Z
67.43
2017-05-07T14:29:38Z
67.91
2017-05-07T14:29:45Z
68.39
2017-05-07T14:29:53Z
68.39
2017-05-07T14:29:59Z
68.39
2017-05-07T14:30:05Z
68.39
2017-05-07T14:30:11Z
68.39
2017-05-07T14:30:15Z
68.39
2017-05-07T14:30:23Z
68.39
2017-05-07T14:30:35Z
68.87
2017-05-07T14:30:37Z
68.39
2017-05-07T14:30:41Z
68.39
2017-05-07T14:30:46Z
68.87
2017-05-07T14:30:47Z
68.87
2017-05-07T14:30:51Z
69.35
2017-05-07T14:30:57Z
69.35
2017-05-07T14:31:04Z
69.35
2017-05-07T14:31:09Z
69.83
2017-05-07T14:31:17Z
69.83
2017-05-07T14:31:18Z
70.31
2017-05-07T14:31:23Z
70.31
2017-05-07T14:31:26Z
71.27
2017-05-07T14:31:32Z
71.76
2017-05-07T14:31:39Z
72.24
2017-05-07T14:31:44Z
72.24
2017-05-07T14:31:50Z
72.72
2017-05-07T14:31:56Z
73.2
2017-05-07T14:32:02Z
73.68
2017-05-07T14:32:08Z
74.16
2017-05-07T14:32:16Z
73.68
2017-05-07T14:32:17Z
74.16
2017-05-07T14:32:26Z
74.16
2017-05-07T14:32:29Z
74.64
2017-05-07T14:32:36Z
74.64
2017-05-07T14:32:43Z
74.64
2017-05-07T14:32:46Z
75.12
2017-05-07T14:32:49Z
75.12
2017-05-07T14:32:55Z
75.12
2017-05-07T14:32:58Z
75.6
2017-05-07T14:33:05Z
76.08
2017-05-07T14:33:08Z
76.08
2017-05-07T14:33:13Z
76.56
2017-05-07T14:33:17Z
76.56
2017-05-07T14:33:20Z
77.04
2017-05-07T14:33:27Z
77.52
2017-05-07T14:33:35Z
77.52
2017-05-07T14:33:38Z
78
2017-05-07T14:33:44Z
78.48
2017-05-07T14:33:48Z
78.97
2017-05-07T14:33:55Z
78.97
2017-05-07T14:33:57Z
80.41
2017-05-07T14:34:05Z
80.41
2017-05-07T14:34:12Z
80.41
2017-05-07T14:34:19Z
80.89
2017-05-07T14:34:27Z
80.89
2017-05-07T14:34:28Z
80.89
2017-05-07T14:34:33Z
82.81
2017-05-07T14:34:42Z
82.33
2017-05-07T14:34:50Z
82.81
2017-05-07T14:34:57Z
83.77
2017-05-07T14:35:06Z
84.25
2017-05-07T14:35:14Z
84.25
2017-05-07T14:35:19Z
84.73
2017-05-07T14:35:23Z
85.21
2017-05-07T14:35:31Z
85.21
2017-05-07T14:35:38Z
85.69
2017-05-07T14:35:41Z
86.18
2017-05-07T14:35:50Z
86.18
2017-05-07T14:35:53Z
86.66
2017-05-07T14:36:02Z
87.14
2017-05-07T14:36:10Z
87.62
2017-05-07T14:36:17Z
88.1
2017-05-07T14:36:24Z
88.58
2017-05-07T14:36:31Z
89.06
2017-05-07T14:36:39Z
89.06
2017-05-07T14:36:45Z
89.54
2017-05-07T14:36:50Z
90.02
2017-05-07T14:37:00Z
90.98
2017-05-07T14:37:08Z
90.5
2017-05-07T14:37:16Z
90.98
2017-05-07T14:37:23Z
90.98
2017-05-07T14:37:30Z
91.46
2017-05-07T14:37:33Z
91.46
2017-05-07T14:37:41Z
91.94
2017-05-07T14:37:48Z
91.94
2017-05-07T14:37:56Z
92.42
2017-05-07T14:38:04Z
92.42
2017-05-07T14:38:08Z
92.9
2017-05-07T14:38:16Z
92.9
2017-05-07T14:38:18Z
92.9
2017-05-07T14:38:26Z
93.39
2017-05-07T14:38:33Z
93.39
2017-05-07T14:38:40Z
94.35
2017-05-07T14:38:43Z
94.35
2017-05-07T14:38:52Z
93.87
2017-05-07T14:38:58Z
94.35
2017-05-07T14:39:03Z
94.35
2017-05-07T14:39:10Z
94.35
2017-05-07T14:39:16Z
94.35
2017-05-07T14:39:22Z
94.35
2017-05-07T14:39:23Z
94.83
2017-05-07T14:39:28Z
94.83
2017-05-07T14:39:35Z
94.83
2017-05-07T14:39:43Z
95.31
2017-05-07T14:39:46Z
95.31
2017-05-07T14:39:54Z
95.31
2017-05-07T14:39:57Z
95.31
2017-05-07T14:40:02Z
95.31
2017-05-07T14:40:06Z
95.31
2017-05-07T14:40:12Z
95.79
2017-05-07T14:40:19Z
95.79
2017-05-07T14:40:27Z
96.27
2017-05-07T14:40:33Z
95.79
2017-05-07T14:40:40Z
95.79
2017-05-07T14:40:47Z
95.79
2017-05-07T14:40:55Z
95.79
2017-05-07T14:41:01Z
95.79
2017-05-07T14:41:05Z
95.79
2017-05-07T14:41:14Z
95.79
2017-05-07T14:41:16Z
95.79
2017-05-07T14:41:23Z
95.79
2017-05-07T14:41:32Z
96.27
2017-05-07T14:41:40Z
95.79
2017-05-07T14:41:47Z
95.79
2017-05-07T14:41:48Z
96.27
2017-05-07T14:41:55Z
96.27
2017-05-07T14:42:02Z
96.27
2017-05-07T14:42:06Z
96.27
2017-05-07T14:42:14Z
96.75
2017-05-07T14:42:18Z
96.27
2017-05-07T14:42:22Z
96.75
2017-05-07T14:42:29Z
96.75
2017-05-07T14:42:38Z
96.27
2017-05-07T14:42:46Z
96.27
2017-05-07T14:42:54Z
96.27
2017-05-07T14:43:00Z
96.27
2017-05-07T14:43:03Z
96.27
2017-05-07T14:43:11Z
96.27
2017-05-07T14:43:13Z
96.27
2017-05-07T14:43:16Z
96.27
2017-05-07T14:43:23Z
95.79
2017-05-07T14:43:28Z
95.79
2017-05-07T14:43:33Z
95.79
2017-05-07T14:43:41Z
95.79
2017-05-07T14:43:46Z
95.31
2017-05-07T14:43:50Z
95.31
2017-05-07T14:43:57Z
95.31
2017-05-07T14:44:02Z
95.31
2017-05-07T14:44:09Z
95.31
2017-05-07T14:44:10Z
95.31
2017-05-07T14:44:17Z
94.83
2017-05-07T14:44:24Z
94.83
2017-05-07T14:44:26Z
95.31
2017-05-07T14:44:31Z
94.83
2017-05-07T14:44:34Z
97.71
2017-05-07T14:44:36Z
95.31
2017-05-07T14:44:42Z
93.87
2017-05-07T14:44:49Z
94.83
2017-05-07T14:44:56Z
94.83
2017-05-07T14:45:01Z
94.83
2017-05-07T14:45:09Z
94.83
2017-05-07T14:45:15Z
94.83
2017-05-07T14:45:20Z
94.83
2017-05-07T14:45:27Z
94.35
2017-05-07T14:45:34Z
94.35
2017-05-07T14:45:36Z
94.35
2017-05-07T14:45:39Z
94.35
2017-05-07T14:45:45Z
94.35
2017-05-07T14:45:48Z
94.35
2017-05-07T14:45:53Z
94.35
2017-05-07T14:45:58Z
94.35
2017-05-07T14:46:05Z
94.35
2017-05-07T14:46:12Z
93.87
2017-05-07T14:46:24Z
94.35
2017-05-07T14:46:39Z
94.35
2017-05-07T14:46:45Z
94.35
2017-05-07T14:46:48Z
94.35
2017-05-07T14:46:52Z
94.35
2017-05-07T14:46:57Z
93.87
2017-05-07T14:47:03Z
93.87
2017-05-07T14:47:08Z
93.87
2017-05-07T14:47:16Z
93.39
2017-05-07T14:47:20Z
93.39
2017-05-07T14:47:26Z
93.39
2017-05-07T14:47:29Z
93.39
2017-05-07T14:47:35Z
93.39
2017-05-07T14:47:42Z
93.39
2017-05-07T14:47:49Z
92.9
2017-05-07T14:47:57Z
93.39
2017-05-07T14:48:04Z
92.9
2017-05-07T14:48:09Z
92.9
2017-05-07T14:48:16Z
92.9
2017-05-07T14:48:23Z
92.9
2017-05-07T14:48:29Z
92.9
2017-05-07T14:48:33Z
92.9
2017-05-07T14:48:40Z
92.9
2017-05-07T14:48:46Z
92.9
2017-05-07T14:48:50Z
92.42
2017-05-07T14:48:58Z
92.9
2017-05-07T14:49:02Z
92.9
2017-05-07T14:49:04Z
92.9
2017-05-07T14:49:08Z
92.9
2017-05-07T14:49:10Z
92.9
2017-05-07T14:49:17Z
92.9
2017-05-07T14:49:24Z
92.42
2017-05-07T14:49:33Z
92.9
2017-05-07T14:49:39Z
92.9
2017-05-07T14:49:47Z
92.42
2017-05-07T14:49:49Z
92.9
2017-05-07T14:49:54Z
92.42
2017-05-07T14:50:00Z
92.9
2017-05-07T14:50:01Z
92.42
2017-05-07T14:50:04Z
92.42
2017-05-07T14:50:08Z
92.42
2017-05-07T14:50:11Z
92.42
2017-05-07T14:50:18Z
92.42
2017-05-07T14:50:22Z
92.42
2017-05-07T14:50:26Z
92.42
2017-05-07T14:50:30Z
92.9
2017-05-07T14:50:36Z
92.9
2017-05-07T14:50:40Z
92.9
2017-05-07T14:50:47Z
92.9
2017-05-07T14:50:48Z
93.39
2017-05-07T14:50:53Z
93.39
2017-05-07T14:51:00Z
93.39
2017-05-07T14:51:01Z
93.39
2017-05-07T14:51:08Z
93.39
2017-05-07T14:51:09Z
93.39
2017-05-07T14:51:11Z
93.87
2017-05-07T14:51:16Z
93.87
2017-05-07T14:51:19Z
93.39
2017-05-07T14:51:21Z
93.87
2017-05-07T14:51:26Z
92.9
2017-05-07T14:51:33Z
93.39
2017-05-07T14:51:37Z
92.9
2017-05-07T14:51:41Z
92.9
2017-05-07T14:51:47Z
92.9
2017-05-07T14:51:55Z
92.9
2017-05-07T14:52:01Z
92.9
2017-05-07T14:52:04Z
92.9
2017-05-07T14:52:08Z
92.9
2017-05-07T14:52:15Z
92.9
2017-05-07T14:52:21Z
92.42
2017-05-07T14:52:26Z
92.42
2017-05-07T14:52:31Z
92.42
2017-05-07T14:52:33Z
92.9
2017-05-07T14:52:41Z
92.9
2017-05-07T14:52:46Z
92.9
2017-05-07T14:52:48Z
92.9
2017-05-07T14:52:51Z
92.9
2017-05-07T14:52:53Z
92.9
2017-05-07T14:52:58Z
92.42
2017-05-07T14:53:04Z
92.42
2017-05-07T14:53:10Z
92.42
2017-05-07T14:53:12Z
92.9
2017-05-07T14:53:16Z
92.42
2017-05-07T14:53:19Z
92.9
2017-05-07T14:53:21Z
92.9
2017-05-07T14:53:27Z
92.9
2017-05-07T14:53:29Z
92.9
2017-05-07T14:53:33Z
92.9
2017-05-07T14:53:36Z
92.9
2017-05-07T14:53:38Z
92.9
2017-05-07T14:53:41Z
92.9
2017-05-07T14:53:47Z
92.9
2017-05-07T14:53:52Z
93.39
2017-05-07T14:53:57Z
93.39
2017-05-07T14:54:03Z
92.9
2017-05-07T14:54:06Z
93.39
2017-05-07T14:54:13Z
93.39
2017-05-07T14:54:14Z
93.39
2017-05-07T14:54:23Z
93.39
2017-05-07T14:54:35Z
93.39
2017-05-07T14:54:41Z
93.39
2017-05-07T14:54:48Z
93.39
2017-05-07T14:54:54Z
93.87
2017-05-07T14:55:08Z
93.87
2017-05-07T14:55:16Z
93.39
2017-05-07T14:55:27Z
93.39
2017-05-07T14:55:41Z
93.87
2017-05-07T14:55:48Z
93.87
2017-05-07T14:55:54Z
93.87
2017-05-07T14:55:58Z
93.87
2017-05-07T14:56:04Z
93.87
2017-05-07T14:56:05Z
93.87
2017-05-07T14:56:10Z
93.87
2017-05-07T14:56:11Z
94.35
2017-05-07T14:56:16Z
94.35
2017-05-07T14:56:23Z
94.35
2017-05-07T14:56:27Z
94.35
2017-05-07T14:56:29Z
94.35
2017-05-07T14:56:31Z
94.35
2017-05-07T14:56:36Z
94.35
2017-05-07T14:56:39Z
95.79
2017-05-07T14:56:45Z
95.31
2017-05-07T14:56:47Z
95.31
2017-05-07T14:56:50Z
95.79
2017-05-07T14:56:55Z
96.27
2017-05-07T14:56:59Z
96.75
2017-05-07T14:57:07Z
96.27
2017-05-07T14:57:14Z
96.27
2017-05-07T14:57:21Z
95.79
2017-05-07T14:57:27Z
95.79
2017-05-07T14:57:28Z
95.31
2017-05-07T14:57:35Z
94.83
2017-05-07T14:57:42Z
94.83
2017-05-07T14:57:49Z
94.83
2017-05-07T14:57:55Z
94.83
2017-05-07T14:57:58Z
94.83
2017-05-07T14:58:00Z
94.83
2017-05-07T14:58:07Z
94.83
2017-05-07T14:58:13Z
94.83
2017-05-07T14:58:19Z
94.83
2017-05-07T14:58:20Z
94.83
2017-05-07T14:58:25Z
94.83
2017-05-07T14:58:32Z
94.83
2017-05-07T14:58:36Z
95.31
2017-05-07T14:58:38Z
95.31
2017-05-07T14:58:47Z
95.31
2017-05-07T14:58:52Z
95.31
2017-05-07T14:58:54Z
95.31
2017-05-07T14:58:59Z
95.31
2017-05-07T14:59:01Z
95.31
2017-05-07T14:59:08Z
95.79
2017-05-07T14:59:12Z
95.79
2017-05-07T14:59:14Z
95.79
2017-05-07T14:59:20Z
95.79
2017-05-07T14:59:21Z
95.79
2017-05-07T14:59:25Z
96.27
2017-05-07T14:59:33Z
96.27
2017-05-07T14:59:35Z
96.75
2017-05-07T14:59:40Z
97.23
2017-05-07T14:59:45Z
97.71
2017-05-07T14:59:49Z
97.71
2017-05-07T14:59:52Z
97.71
2017-05-07T14:59:59Z
97.23
2017-05-07T15:00:06Z
97.23
2017-05-07T15:00:12Z
96.75
2017-05-07T15:00:19Z
96.75
2017-05-07T15:00:21Z
96.75
2017-05-07T15:00:27Z
96.75
2017-05-07T15:00:30Z
96.75
2017-05-07T15:00:39Z
96.75
2017-05-07T15:00:47Z
96.75
2017-05-07T15:00:53Z
97.23
2017-05-07T15:01:01Z
97.71
2017-05-07T15:01:05Z
97.71
2017-05-07T15:01:07Z
98.19
2017-05-07T15:01:10Z
98.67
2017-05-07T15:01:14Z
98.67
2017-05-07T15:01:16Z
99.15
2017-05-07T15:01:20Z
99.15
2017-05-07T15:01:27Z
99.15
2017-05-07T15:01:33Z
99.15
2017-05-07T15:01:42Z
99.15
2017-05-07T15:01:47Z
99.15
2017-05-07T15:01:48Z
99.63
2017-05-07T15:01:51Z
99.63
2017-05-07T15:01:53Z
99.63
2017-05-07T15:01:57Z
99.63
2017-05-07T15:01:59Z
100.11
2017-05-07T15:02:05Z
100.11
2017-05-07T15:02:08Z
100.11
2017-05-07T15:02:13Z
100.11
2017-05-07T15:02:14Z
100.11
2017-05-07T15:02:18Z
100.11
2017-05-07T15:02:20Z
100.11
2017-05-07T15:02:23Z
100.11
2017-05-07T15:02:25Z
100.11
2017-05-07T15:02:30Z
99.63
2017-05-07T15:02:36Z
99.15
2017-05-07T15:02:41Z
99.15
2017-05-07T15:02:46Z
98.67
2017-05-07T15:02:50Z
97.23
2017-05-07T15:02:58Z
97.23
2017-05-07T15:03:04Z
96.75
2017-05-07T15:03:09Z
96.27
2017-05-07T15:03:18Z
96.27
2017-05-07T15:03:22Z
95.79
2017-05-07T15:03:31Z
95.79
2017-05-07T15:03:37Z
95.79
2017-05-07T15:03:40Z
95.79
2017-05-07T15:03:43Z
95.79
2017-05-07T15:03:50Z
95.79
2017-05-07T15:03:53Z
95.79
2017-05-07T15:03:58Z
95.79
2017-05-07T15:04:04Z
95.79
2017-05-07T15:04:08Z
95.79
2017-05-07T15:04:14Z
95.79
2017-05-07T15:04:20Z
95.79
2017-05-07T15:04:24Z
95.79
2017-05-07T15:04:30Z
95.79
2017-05-07T15:04:32Z
95.79
2017-05-07T15:04:37Z
95.79
2017-05-07T15:04:40Z
96.27
2017-05-07T15:04:45Z
95.79
2017-05-07T15:04:52Z
95.79
2017-05-07T15:04:58Z
95.79
2017-05-07T15:05:03Z
95.79
2017-05-07T15:05:05Z
95.79
2017-05-07T15:05:10Z
95.79
2017-05-07T15:05:12Z
95.79
2017-05-07T15:05:17Z
95.79
2017-05-07T15:05:20Z
95.79
2017-05-07T15:05:24Z
95.79
2017-05-07T15:05:27Z
95.31
2017-05-07T15:05:33Z
95.31
2017-05-07T15:05:35Z
95.31
2017-05-07T15:05:38Z
95.31
2017-05-07T15:05:47Z
95.31
2017-05-07T15:05:53Z
95.31
2017-05-07T15:05:57Z
95.31
2017-05-07T15:06:03Z
95.31
2017-05-07T15:06:08Z
95.31
2017-05-07T15:06:14Z
95.31
2017-05-07T15:06:21Z
95.31
2017-05-07T15:06:28Z
95.31
2017-05-07T15:06:31Z
95.79
2017-05-07T15:06:36Z
95.79
2017-05-07T15:06:38Z
95.79
2017-05-07T15:06:42Z
95.79
2017-05-07T15:06:45Z
95.79
2017-05-07T15:06:50Z
95.79
2017-05-07T15:06:55Z
95.79
2017-05-07T15:07:04Z
95.79
2017-05-07T15:07:09Z
95.31
2017-05-07T15:07:16Z
95.31
2017-05-07T15:07:21Z
95.79
2017-05-07T15:07:28Z
96.27
2017-05-07T15:07:38Z
96.27
2017-05-07T15:07:51Z