Les Molières 159.75 2016-03-06T08:16:35Z 159.27 2016-03-06T08:16:55Z 159.32 2016-03-06T08:16:56Z 159.62 2016-03-06T08:17:05Z 159.64 2016-03-06T08:17:06Z 159.62 2016-03-06T08:17:09Z 159.41 2016-03-06T08:17:18Z 159.06 2016-03-06T08:17:31Z 158.79 2016-03-06T08:17:46Z 158.51 2016-03-06T08:17:57Z 158.08 2016-03-06T08:18:08Z 157.49 2016-03-06T08:18:22Z 157.42 2016-03-06T08:18:24Z 157.38 2016-03-06T08:18:26Z 156.98 2016-03-06T08:18:34Z 156.93 2016-03-06T08:18:38Z 156.98 2016-03-06T08:18:40Z 157.06 2016-03-06T08:18:45Z 156.82 2016-03-06T08:18:53Z 156.66 2016-03-06T08:18:57Z 156.19 2016-03-06T08:19:11Z 156.21 2016-03-06T08:19:14Z 156.28 2016-03-06T08:19:18Z 156.22 2016-03-06T08:19:20Z 155.89 2016-03-06T08:19:31Z 155.45 2016-03-06T08:19:42Z 155.26 2016-03-06T08:19:46Z 155.3 2016-03-06T08:19:57Z 155.08 2016-03-06T08:19:59Z 154.79 2016-03-06T08:20:06Z 154.61 2016-03-06T08:20:11Z 154.58 2016-03-06T08:20:13Z 154.51 2016-03-06T08:20:17Z 154.26 2016-03-06T08:20:29Z 154.32 2016-03-06T08:20:34Z 154.1 2016-03-06T08:20:44Z 153.74 2016-03-06T08:20:49Z 153.74 2016-03-06T08:20:57Z 153.72 2016-03-06T08:21:02Z 153.57 2016-03-06T08:21:21Z 153.51 2016-03-06T08:21:22Z 153.44 2016-03-06T08:21:25Z 153.14 2016-03-06T08:21:34Z 152.97 2016-03-06T08:21:37Z 152.73 2016-03-06T08:21:39Z 152.53 2016-03-06T08:21:45Z 152.53 2016-03-06T08:21:47Z 152.64 2016-03-06T08:21:55Z 152.59 2016-03-06T08:21:57Z 151.81 2016-03-06T08:22:21Z 151.11 2016-03-06T08:22:33Z 150.99 2016-03-06T08:22:36Z 151.12 2016-03-06T08:22:42Z 150.56 2016-03-06T08:22:52Z 150.42 2016-03-06T08:22:56Z 148.96 2016-03-06T08:23:15Z 148.4 2016-03-06T08:23:21Z 148.24 2016-03-06T08:23:23Z 147.68 2016-03-06T08:23:33Z 146.72 2016-03-06T08:23:44Z 146.52 2016-03-06T08:23:46Z 145.87 2016-03-06T08:23:56Z 145.67 2016-03-06T08:24:02Z 145.45 2016-03-06T08:24:06Z 145.53 2016-03-06T08:24:12Z 145.32 2016-03-06T08:24:16Z 145.36 2016-03-06T08:24:18Z 145.3 2016-03-06T08:24:22Z 145.48 2016-03-06T08:24:31Z 145.37 2016-03-06T08:24:49Z 145.25 2016-03-06T08:24:54Z 145.21 2016-03-06T08:24:57Z 144.97 2016-03-06T08:25:02Z 144.97 2016-03-06T08:25:12Z 145.26 2016-03-06T08:25:20Z 145.25 2016-03-06T08:25:29Z 144.98 2016-03-06T08:25:40Z 145.23 2016-03-06T08:25:49Z 145.62 2016-03-06T08:25:58Z 145.87 2016-03-06T08:26:10Z 146.05 2016-03-06T08:26:13Z 145.99 2016-03-06T08:26:31Z 146.64 2016-03-06T08:26:56Z 146.18 2016-03-06T08:27:19Z 146.06 2016-03-06T08:27:24Z 145.86 2016-03-06T08:27:34Z 145.76 2016-03-06T08:27:38Z 145.69 2016-03-06T08:27:40Z 145.31 2016-03-06T08:27:57Z 144.43 2016-03-06T08:28:16Z 144.14 2016-03-06T08:28:39Z 143.26 2016-03-06T08:29:01Z 143.17 2016-03-06T08:29:03Z 142.7 2016-03-06T08:29:09Z 140.55 2016-03-06T08:29:26Z 138.37 2016-03-06T08:29:40Z 137.59 2016-03-06T08:29:46Z 136.49 2016-03-06T08:29:55Z 135.58 2016-03-06T08:30:02Z 132.84 2016-03-06T08:30:17Z 130.4 2016-03-06T08:30:35Z 128.48 2016-03-06T08:30:52Z 125.72 2016-03-06T08:31:15Z 122.63 2016-03-06T08:31:33Z 119.55 2016-03-06T08:31:50Z 118.35 2016-03-06T08:31:58Z 115.09 2016-03-06T08:32:21Z 113.23 2016-03-06T08:32:37Z 110.82 2016-03-06T08:32:59Z 108.24 2016-03-06T08:33:23Z 106.37 2016-03-06T08:33:42Z 103.96 2016-03-06T08:34:08Z 102.3 2016-03-06T08:34:24Z 100.45 2016-03-06T08:34:43Z 99.8 2016-03-06T08:34:48Z 99.33 2016-03-06T08:34:53Z 98.95 2016-03-06T08:34:57Z 98.46 2016-03-06T08:35:05Z 98.53 2016-03-06T08:35:12Z 98.19 2016-03-06T08:35:22Z 97.44 2016-03-06T08:35:34Z 96.93 2016-03-06T08:35:53Z 96.62 2016-03-06T08:36:10Z 96.88 2016-03-06T08:36:25Z 96.88 2016-03-06T08:36:38Z 96.93 2016-03-06T08:36:44Z 96.88 2016-03-06T08:36:49Z 96.81 2016-03-06T08:36:52Z 96.71 2016-03-06T08:36:59Z 96.74 2016-03-06T08:37:07Z 95.88 2016-03-06T08:37:18Z 95.61 2016-03-06T08:37:25Z 95.47 2016-03-06T08:37:37Z 95.65 2016-03-06T08:37:48Z 95.88 2016-03-06T08:37:59Z 96.23 2016-03-06T08:38:11Z 96.88 2016-03-06T08:38:20Z 97.5 2016-03-06T08:38:29Z 97.52 2016-03-06T08:38:31Z 97.55 2016-03-06T08:38:33Z 98.09 2016-03-06T08:38:43Z 99.25 2016-03-06T08:38:56Z 99.98 2016-03-06T08:39:02Z 100.13 2016-03-06T08:39:04Z 100.38 2016-03-06T08:39:06Z 101.35 2016-03-06T08:39:14Z 101.77 2016-03-06T08:39:18Z 102.83 2016-03-06T08:39:26Z 103.2 2016-03-06T08:39:29Z 104 2016-03-06T08:39:36Z 105.35 2016-03-06T08:39:49Z 106.82 2016-03-06T08:40:13Z 107.3 2016-03-06T08:40:31Z 104.81 2016-03-06T08:40:55Z 101.69 2016-03-06T08:41:14Z 101.08 2016-03-06T08:41:18Z 98.68 2016-03-06T08:41:33Z 96.86 2016-03-06T08:41:47Z 96.42 2016-03-06T08:41:51Z 96.05 2016-03-06T08:41:55Z 95.55 2016-03-06T08:42:01Z 95.21 2016-03-06T08:42:08Z 94.85 2016-03-06T08:42:25Z 94.77 2016-03-06T08:42:27Z 94.61 2016-03-06T08:42:31Z 94.46 2016-03-06T08:42:36Z 94.1 2016-03-06T08:42:52Z 94.02 2016-03-06T08:42:54Z 93.74 2016-03-06T08:43:07Z 92.98 2016-03-06T08:43:26Z 92.92 2016-03-06T08:43:27Z 91.79 2016-03-06T08:43:49Z 91.79 2016-03-06T08:44:04Z 92.9 2016-03-06T08:44:16Z 95.48 2016-03-06T08:44:31Z 95.67 2016-03-06T08:44:33Z 98.82 2016-03-06T08:44:53Z 101.4 2016-03-06T08:45:11Z 101.74 2016-03-06T08:45:14Z 102.03 2016-03-06T08:45:42Z 101.37 2016-03-06T08:46:03Z 101.34 2016-03-06T08:46:06Z 101.09 2016-03-06T08:46:28Z 100.56 2016-03-06T08:46:51Z 100.4 2016-03-06T08:47:19Z 100.15 2016-03-06T08:47:46Z 100.5 2016-03-06T08:48:09Z 100.61 2016-03-06T08:48:40Z 100.88 2016-03-06T08:49:11Z 101.03 2016-03-06T08:49:40Z 102.72 2016-03-06T08:50:03Z 104.17 2016-03-06T08:50:28Z 105.64 2016-03-06T08:50:50Z 107.03 2016-03-06T08:51:05Z 108.59 2016-03-06T08:51:26Z 109.69 2016-03-06T08:51:49Z 110.22 2016-03-06T08:52:00Z 110.36 2016-03-06T08:52:05Z 111.02 2016-03-06T08:52:22Z 111.95 2016-03-06T08:52:42Z 112.26 2016-03-06T08:52:55Z 112.38 2016-03-06T08:53:16Z 112.5 2016-03-06T08:53:38Z 112.53 2016-03-06T08:54:01Z 112.93 2016-03-06T08:54:22Z 113.12 2016-03-06T08:54:44Z 113.61 2016-03-06T08:55:07Z 113.89 2016-03-06T08:55:28Z 113.88 2016-03-06T08:55:48Z 113.98 2016-03-06T08:56:10Z 114.2 2016-03-06T08:56:23Z 114.01 2016-03-06T08:56:44Z 114.36 2016-03-06T08:57:06Z 114.33 2016-03-06T08:57:10Z 120.39 2016-03-06T09:05:56Z 120.93 2016-03-06T09:06:13Z 120.88 2016-03-06T09:06:18Z 121.15 2016-03-06T09:06:35Z 121.88 2016-03-06T09:06:53Z 122.67 2016-03-06T09:07:17Z 123.18 2016-03-06T09:07:40Z 123.66 2016-03-06T09:07:58Z 123.98 2016-03-06T09:08:19Z 124.53 2016-03-06T09:08:41Z 125.26 2016-03-06T09:09:01Z 125.9 2016-03-06T09:09:22Z 126.32 2016-03-06T09:09:34Z 126.72 2016-03-06T09:09:52Z 127.55 2016-03-06T09:10:14Z 128.11 2016-03-06T09:10:36Z 128.89 2016-03-06T09:11:00Z 129.7 2016-03-06T09:11:18Z 130.45 2016-03-06T09:11:38Z 131.31 2016-03-06T09:12:02Z 132.07 2016-03-06T09:12:23Z 133 2016-03-06T09:12:47Z 133.64 2016-03-06T09:13:11Z 134.22 2016-03-06T09:13:34Z 135.22 2016-03-06T09:13:57Z 135.92 2016-03-06T09:14:20Z 136.21 2016-03-06T09:14:40Z 136.69 2016-03-06T09:15:01Z 137.45 2016-03-06T09:15:23Z 138.37 2016-03-06T09:15:48Z 139.09 2016-03-06T09:16:09Z 139.76 2016-03-06T09:16:30Z 140.71 2016-03-06T09:16:54Z 141.21 2016-03-06T09:17:02Z 141.49 2016-03-06T09:17:19Z 141.87 2016-03-06T09:17:40Z 142.18 2016-03-06T09:17:46Z 142.22 2016-03-06T09:17:51Z 142.87 2016-03-06T09:18:08Z 143.26 2016-03-06T09:18:25Z 143.39 2016-03-06T09:18:48Z 143.91 2016-03-06T09:19:02Z 144.25 2016-03-06T09:20:06Z 144.52 2016-03-06T09:20:35Z 145.4 2016-03-06T09:20:42Z 148.29 2016-03-06T09:28:11Z 149.04 2016-03-06T09:28:31Z 148.95 2016-03-06T09:28:48Z 149.71 2016-03-06T09:29:08Z 150.28 2016-03-06T09:29:35Z 150.15 2016-03-06T09:29:51Z 150.74 2016-03-06T09:31:23Z 150.73 2016-03-06T09:31:37Z 150.42 2016-03-06T09:31:51Z 150.56 2016-03-06T09:32:05Z 150.95 2016-03-06T09:32:21Z 151.4 2016-03-06T09:32:26Z 151.4 2016-03-06T09:32:29Z 151.18 2016-03-06T09:32:38Z 151.14 2016-03-06T09:32:55Z 151.7 2016-03-06T09:33:13Z 151.8 2016-03-06T09:33:32Z 152.13 2016-03-06T09:33:48Z 152.11 2016-03-06T09:34:03Z 152.1 2016-03-06T09:34:20Z 152.35 2016-03-06T09:34:38Z 152.91 2016-03-06T09:34:58Z 153.22 2016-03-06T09:35:17Z 153.85 2016-03-06T09:35:34Z 153.78 2016-03-06T09:35:53Z 154.21 2016-03-06T09:36:13Z 154.49 2016-03-06T09:36:33Z 154.57 2016-03-06T09:36:49Z 154.29 2016-03-06T09:37:05Z 154.47 2016-03-06T09:37:25Z 154.66 2016-03-06T09:37:43Z 154.75 2016-03-06T09:37:57Z 155.09 2016-03-06T09:38:14Z 155.16 2016-03-06T09:38:31Z 155.33 2016-03-06T09:38:45Z 155.23 2016-03-06T09:39:01Z 155.48 2016-03-06T09:39:17Z 155.64 2016-03-06T09:39:35Z 155.87 2016-03-06T09:39:52Z 156.05 2016-03-06T09:40:11Z 156.11 2016-03-06T09:40:31Z 156.09 2016-03-06T09:40:47Z 156.34 2016-03-06T09:41:05Z 156.97 2016-03-06T09:41:25Z 157.16 2016-03-06T09:41:43Z 157.75 2016-03-06T09:42:01Z 158.09 2016-03-06T09:42:18Z 158.29 2016-03-06T09:42:38Z 158.5 2016-03-06T09:42:56Z 158.79 2016-03-06T09:43:13Z 158.86 2016-03-06T09:43:32Z 159.11 2016-03-06T09:43:52Z 159.84 2016-03-06T09:44:10Z 159.9 2016-03-06T09:44:28Z 160.21 2016-03-06T09:44:46Z 160.39 2016-03-06T09:45:06Z 160.58 2016-03-06T09:45:26Z 160.56 2016-03-06T09:45:32Z 160.58 2016-03-06T09:45:36Z 160.56 2016-03-06T09:45:55Z 160.63 2016-03-06T09:46:09Z 160.81 2016-03-06T09:46:26Z 161.29 2016-03-06T09:46:48Z 161.22 2016-03-06T09:47:02Z 161.52 2016-03-06T09:47:21Z 161.63 2016-03-06T09:47:39Z 161.41 2016-03-06T09:47:46Z 161.45 2016-03-06T09:48:04Z 161.66 2016-03-06T09:48:23Z 162.03 2016-03-06T09:48:42Z 162.41 2016-03-06T09:49:00Z 162.41 2016-03-06T09:49:07Z 162.51 2016-03-06T09:49:24Z 162.58 2016-03-06T09:49:41Z 163.1 2016-03-06T09:49:58Z 163.52 2016-03-06T09:50:17Z 163.75 2016-03-06T09:53:31Z 164.2 2016-03-06T09:53:50Z 164.05 2016-03-06T09:53:58Z 163.97 2016-03-06T09:54:02Z 164.37 2016-03-06T09:54:21Z 164.35 2016-03-06T09:54:37Z 164.48 2016-03-06T09:54:48Z 164.51 2016-03-06T09:55:03Z 164.82 2016-03-06T09:55:22Z 164.08 2016-03-06T09:55:40Z 164.18 2016-03-06T09:55:57Z 164.34 2016-03-06T09:56:13Z 164.17 2016-03-06T09:56:31Z 163.7 2016-03-06T09:56:50Z 162.97 2016-03-06T09:57:07Z 162.67 2016-03-06T09:57:22Z 162.66 2016-03-06T09:57:37Z 162.6 2016-03-06T09:57:52Z 162.77 2016-03-06T09:58:08Z 162.43 2016-03-06T09:58:14Z 162.27 2016-03-06T09:58:34Z 161.83 2016-03-06T09:58:50Z 161.85 2016-03-06T09:59:07Z 161.14 2016-03-06T09:59:24Z 161.64 2016-03-06T09:59:41Z 161.12 2016-03-06T09:59:57Z 161.01 2016-03-06T10:00:16Z 160.87 2016-03-06T10:00:31Z 161.04 2016-03-06T10:00:47Z 160.97 2016-03-06T10:00:51Z 159.69 2016-03-06T10:01:10Z 160.51 2016-03-06T10:01:36Z 161.15 2016-03-06T10:04:19Z 161.14 2016-03-06T10:04:22Z 161.57 2016-03-06T10:04:39Z 162.01 2016-03-06T10:04:57Z 162.08 2016-03-06T10:05:18Z 162.29 2016-03-06T10:05:34Z 162.14 2016-03-06T10:05:51Z 161.78 2016-03-06T10:06:08Z 161.39 2016-03-06T10:06:21Z 161.06 2016-03-06T10:06:36Z 161.03 2016-03-06T10:06:40Z 160.79 2016-03-06T10:06:57Z 160.38 2016-03-06T10:07:13Z 160.39 2016-03-06T10:07:19Z 159.87 2016-03-06T10:07:35Z 160.1 2016-03-06T10:07:47Z 160.37 2016-03-06T10:07:59Z 160.34 2016-03-06T10:08:15Z 160.19 2016-03-06T10:08:35Z 160.17 2016-03-06T10:08:40Z 160.25 2016-03-06T10:08:53Z 160.4 2016-03-06T10:09:05Z 160.7 2016-03-06T10:09:19Z 161.02 2016-03-06T10:09:28Z 161.03 2016-03-06T10:09:43Z 160.87 2016-03-06T10:09:57Z 161.15 2016-03-06T10:10:13Z 161.26 2016-03-06T10:10:18Z 161.26 2016-03-06T10:10:21Z 161.55 2016-03-06T10:10:34Z 161.43 2016-03-06T10:10:49Z 161.33 2016-03-06T10:10:51Z 161.27 2016-03-06T10:11:07Z 161.2 2016-03-06T10:11:23Z 161.25 2016-03-06T10:11:39Z 161.66 2016-03-06T10:11:53Z 162.17 2016-03-06T10:12:09Z 161.79 2016-03-06T10:12:26Z 161.51 2016-03-06T10:12:38Z 161.31 2016-03-06T10:12:53Z 161.03 2016-03-06T10:13:09Z 161.02 2016-03-06T10:13:10Z 160.97 2016-03-06T10:13:18Z 160.86 2016-03-06T10:13:28Z 160.7 2016-03-06T10:13:41Z 160.31 2016-03-06T10:13:53Z 159.89 2016-03-06T10:14:09Z 159.76 2016-03-06T10:14:25Z 159.66 2016-03-06T10:14:49Z 159.6 2016-03-06T10:15:03Z 159.5 2016-03-06T10:15:15Z 159.48 2016-03-06T10:15:22Z 159.38 2016-03-06T10:15:26Z 159.26 2016-03-06T10:15:29Z 159.14 2016-03-06T10:15:32Z 158.78 2016-03-06T10:15:50Z 158.61 2016-03-06T10:16:03Z 158.59 2016-03-06T10:16:14Z 158.45 2016-03-06T10:16:28Z 158.81 2016-03-06T10:16:43Z 159.15 2016-03-06T10:17:04Z 159.79 2016-03-06T10:17:26Z 159.56 2016-03-06T10:17:48Z 159.35 2016-03-06T10:18:09Z 159.34 2016-03-06T10:18:10Z 159.62 2016-03-06T10:18:20Z 159.52 2016-03-06T10:18:34Z 159.8 2016-03-06T10:18:48Z 160.08 2016-03-06T10:19:05Z 160.45 2016-03-06T10:19:20Z 161.16 2016-03-06T10:19:35Z 161.07 2016-03-06T10:19:51Z 161.42 2016-03-06T10:20:06Z 161.44 2016-03-06T10:20:07Z 161.77 2016-03-06T10:20:23Z 162.46 2016-03-06T10:20:37Z 162.45 2016-03-06T10:20:52Z 162.71 2016-03-06T10:21:07Z 162.69 2016-03-06T10:21:17Z 162.66 2016-03-06T10:21:26Z 162.88 2016-03-06T10:21:33Z 163.08 2016-03-06T10:21:49Z 163.69 2016-03-06T10:22:05Z 163.35 2016-03-06T10:22:20Z 163.84 2016-03-06T10:22:35Z 163.78 2016-03-06T10:22:37Z 163.57 2016-03-06T10:22:43Z 163.67 2016-03-06T10:22:47Z 163.82 2016-03-06T10:23:04Z 163.78 2016-03-06T10:23:05Z 163.7 2016-03-06T10:23:13Z 163.72 2016-03-06T10:23:32Z 163.66 2016-03-06T10:23:45Z 163.47 2016-03-06T10:24:02Z 163.45 2016-03-06T10:24:11Z 163.8 2016-03-06T10:24:30Z 163.77 2016-03-06T10:24:47Z 163.79 2016-03-06T10:25:00Z 163.83 2016-03-06T10:25:11Z 164.17 2016-03-06T10:25:16Z 164.3 2016-03-06T10:25:26Z 164.22 2016-03-06T10:25:33Z 164.17 2016-03-06T10:25:35Z 164.18 2016-03-06T10:25:43Z 164.03 2016-03-06T10:25:58Z 164.22 2016-03-06T10:26:02Z 164.63 2016-03-06T10:26:08Z 164.83 2016-03-06T10:26:15Z 164.78 2016-03-06T10:26:22Z 164.77 2016-03-06T10:26:38Z 164.96 2016-03-06T10:26:52Z 165.28 2016-03-06T10:27:09Z 165.38 2016-03-06T10:27:17Z 165.22 2016-03-06T10:27:33Z 165.33 2016-03-06T10:27:50Z 165.1 2016-03-06T10:28:07Z 165.39 2016-03-06T10:28:24Z 165.5 2016-03-06T10:28:42Z 165.86 2016-03-06T10:30:35Z 166.63 2016-03-06T10:30:49Z 166.5 2016-03-06T10:31:00Z 166.24 2016-03-06T10:31:11Z 165.93 2016-03-06T10:31:21Z 165.84 2016-03-06T10:31:25Z 165.83 2016-03-06T10:31:32Z 165.53 2016-03-06T10:31:38Z 165.85 2016-03-06T10:31:53Z 165.91 2016-03-06T10:32:07Z 166.58 2016-03-06T10:32:30Z 166.54 2016-03-06T10:32:35Z 166.41 2016-03-06T10:32:39Z 166.49 2016-03-06T10:32:54Z 166.3 2016-03-06T10:33:08Z 166.28 2016-03-06T10:33:24Z 166.33 2016-03-06T10:33:41Z 166.48 2016-03-06T10:33:56Z 166.86 2016-03-06T10:34:13Z 166.87 2016-03-06T10:34:18Z 166.77 2016-03-06T10:34:36Z 166.87 2016-03-06T10:34:53Z 167.11 2016-03-06T10:35:10Z 167.26 2016-03-06T10:35:24Z 167.38 2016-03-06T10:35:35Z 167.45 2016-03-06T10:35:41Z 167.62 2016-03-06T10:35:47Z 167.6 2016-03-06T10:36:01Z 167.32 2016-03-06T10:36:12Z 167.29 2016-03-06T10:36:13Z 167.13 2016-03-06T10:36:27Z 167.12 2016-03-06T10:36:40Z 167 2016-03-06T10:36:47Z 166.77 2016-03-06T10:37:04Z 166.88 2016-03-06T10:37:10Z 166.76 2016-03-06T10:37:24Z 166.67 2016-03-06T10:37:39Z 166.61 2016-03-06T10:37:52Z 166.99 2016-03-06T10:38:09Z 166.8 2016-03-06T10:38:26Z 166.75 2016-03-06T10:38:42Z 166.96 2016-03-06T10:38:59Z 167 2016-03-06T10:39:18Z 166.56 2016-03-06T10:39:31Z 166.52 2016-03-06T10:39:41Z 165.92 2016-03-06T10:39:53Z 166.13 2016-03-06T10:40:02Z 166.13 2016-03-06T10:40:04Z 166.09 2016-03-06T10:40:06Z 166.22 2016-03-06T10:40:21Z 166.17 2016-03-06T10:40:38Z 166.58 2016-03-06T10:40:53Z 166.43 2016-03-06T10:41:07Z 166.68 2016-03-06T10:41:20Z 168.1 2016-03-06T10:41:34Z 166.87 2016-03-06T10:41:50Z 166.8 2016-03-06T10:42:01Z 166.85 2016-03-06T10:42:05Z 166.11 2016-03-06T10:42:22Z 166.03 2016-03-06T10:42:36Z 166.14 2016-03-06T10:42:50Z 166.35 2016-03-06T10:43:03Z 166.4 2016-03-06T10:43:09Z 166.23 2016-03-06T10:43:14Z 166.42 2016-03-06T10:43:29Z 166.09 2016-03-06T10:43:37Z 165.91 2016-03-06T10:43:40Z 165.85 2016-03-06T10:43:43Z 165.75 2016-03-06T10:43:58Z 165.33 2016-03-06T10:44:15Z 165.45 2016-03-06T10:44:35Z 165.43 2016-03-06T10:44:40Z 165.49 2016-03-06T10:44:57Z 164.98 2016-03-06T10:45:09Z 165.8 2016-03-06T10:45:22Z 165.57 2016-03-06T10:45:26Z 164.61 2016-03-06T10:45:39Z 164.71 2016-03-06T10:45:52Z 165.22 2016-03-06T10:46:08Z 164.83 2016-03-06T10:46:18Z 164.76 2016-03-06T10:46:22Z 164.72 2016-03-06T10:46:25Z 164.72 2016-03-06T10:46:34Z 164.64 2016-03-06T10:46:44Z 164.5 2016-03-06T10:47:00Z 164.94 2016-03-06T10:47:17Z 165.11 2016-03-06T10:47:42Z 165.28 2016-03-06T10:47:56Z 165.51 2016-03-06T10:48:20Z 165.42 2016-03-06T10:48:34Z 165.27 2016-03-06T10:48:38Z 164.67 2016-03-06T10:48:54Z 164.69 2016-03-06T10:49:04Z 164.56 2016-03-06T10:49:14Z 164.38 2016-03-06T10:49:26Z 164.68 2016-03-06T10:49:37Z 164.4 2016-03-06T10:49:48Z 164.44 2016-03-06T10:49:49Z 164.55 2016-03-06T10:49:55Z 163.54 2016-03-06T10:50:07Z 163.15 2016-03-06T10:50:20Z 163.19 2016-03-06T10:50:35Z 163.03 2016-03-06T10:50:41Z 162.93 2016-03-06T10:50:53Z 162.8 2016-03-06T10:51:04Z 162.68 2016-03-06T10:51:12Z 162.5 2016-03-06T10:51:25Z 162.5 2016-03-06T10:51:26Z 162.16 2016-03-06T10:51:41Z 162.06 2016-03-06T10:51:54Z 161.95 2016-03-06T10:52:10Z 161.97 2016-03-06T10:52:24Z 161.43 2016-03-06T10:52:41Z 161.05 2016-03-06T10:52:55Z 160.59 2016-03-06T10:53:12Z 160.62 2016-03-06T10:53:30Z 160.59 2016-03-06T10:53:34Z 160.47 2016-03-06T10:53:37Z 160.42 2016-03-06T10:53:46Z 160.47 2016-03-06T10:53:49Z 160.34 2016-03-06T10:54:04Z 160.49 2016-03-06T10:54:23Z 160.73 2016-03-06T10:54:39Z 160.5 2016-03-06T10:54:58Z 160.93 2016-03-06T10:55:18Z 160.8 2016-03-06T10:55:29Z 161.1 2016-03-06T10:55:50Z 160.75 2016-03-06T10:55:56Z 160.26 2016-03-06T10:56:11Z 160.11 2016-03-06T10:56:21Z 160.12 2016-03-06T10:56:27Z 160.24 2016-03-06T10:56:30Z 160.35 2016-03-06T10:56:34Z 160.49 2016-03-06T10:56:41Z 160.56 2016-03-06T10:56:47Z 160.49 2016-03-06T10:56:52Z 160.82 2016-03-06T10:57:05Z 160.91 2016-03-06T10:57:10Z 160.96 2016-03-06T10:57:25Z 161.47 2016-03-06T10:57:35Z 161.94 2016-03-06T10:57:43Z 162.68 2016-03-06T10:58:01Z 163.05 2016-03-06T10:58:16Z 163.54 2016-03-06T10:58:22Z 163.92 2016-03-06T10:58:30Z 164.16 2016-03-06T10:58:35Z 164.98 2016-03-06T10:58:43Z 165.67 2016-03-06T10:58:55Z 166.32 2016-03-06T10:59:11Z 166.33 2016-03-06T10:59:12Z 166.59 2016-03-06T10:59:26Z 166.66 2016-03-06T10:59:42Z 166.97 2016-03-06T10:59:47Z 167.33 2016-03-06T11:00:02Z 167.43 2016-03-06T11:00:15Z 167.63 2016-03-06T11:00:30Z 167.84 2016-03-06T11:00:35Z 167.99 2016-03-06T11:00:48Z 168.12 2016-03-06T11:00:53Z 168.26 2016-03-06T11:01:01Z 168.31 2016-03-06T11:01:15Z 168.4 2016-03-06T11:01:22Z 168.37 2016-03-06T11:01:24Z 168.77 2016-03-06T11:01:36Z 168.86 2016-03-06T11:01:39Z 168.93 2016-03-06T11:01:43Z 169.07 2016-03-06T11:01:55Z 169.1 2016-03-06T11:01:58Z 169.16 2016-03-06T11:02:14Z 168.96 2016-03-06T11:02:29Z 168.84 2016-03-06T11:02:50Z 168.59 2016-03-06T11:03:15Z 168.74 2016-03-06T11:03:19Z 168.43 2016-03-06T11:03:36Z 168.36 2016-03-06T11:03:54Z 168.66 2016-03-06T11:04:06Z 168.73 2016-03-06T11:04:21Z 168.52 2016-03-06T11:04:28Z 168.68 2016-03-06T11:04:33Z 168.72 2016-03-06T11:04:36Z 169.26 2016-03-06T11:04:48Z 169.39 2016-03-06T11:04:51Z 169.43 2016-03-06T11:05:08Z 177.26 2016-03-06T11:05:16Z