RDC 2023 Final 198.6 305.6 82 0e00d1 1 5 82 2021-12-11T07:46:48.000Z 82 82 82.1 82 81.9 81.6 81.9 82.4 83 83 83 83 84 84.2 84.5 84.1 85.1 86.2 88.6 91 91.2 91.8 92 90.9 91.8 2021-12-11T07:46:49.000Z 91.4 91.1 91.4 92.1 2021-12-11T07:47:18.000Z 91.3 2021-12-11T07:47:26.000Z 92.3 2021-12-11T07:47:34.000Z 94.1 2021-12-11T07:47:43.000Z 94.7 2021-12-11T07:47:48.000Z 94.6 2021-12-11T07:47:54.000Z 94.5 2021-12-11T07:48:02.000Z 95.4 2021-12-11T07:48:07.000Z 96.1 2021-12-11T07:48:12.000Z 97.3 2021-12-11T07:48:26.000Z 96.4 2021-12-11T07:48:32.000Z 97.8 2021-12-11T07:48:45.000Z 98.9 2021-12-11T07:48:57.000Z 96.5 2021-12-11T07:49:05.000Z 99.800003051758 2021-12-11T07:49:12.000Z 99.400001525879 2021-12-11T07:49:14.000Z 99 2021-12-11T07:49:18.000Z 98.800003051758 2021-12-11T07:49:19.000Z 98.199996948242 2021-12-11T07:49:26.000Z 99 2021-12-11T07:49:36.000Z 99 2021-12-11T07:49:37.000Z 99.400001525879 2021-12-11T07:49:41.000Z 99.400001525879 2021-12-11T07:49:42.000Z 100.59999847412 2021-12-11T07:49:48.000Z 100.80000305176 2021-12-11T07:49:50.000Z 101.19999694824 2021-12-11T07:49:52.000Z 101.40000152588 2021-12-11T07:49:54.000Z 101.59999847412 2021-12-11T07:49:55.000Z 102.40000152588 2021-12-11T07:50:00.000Z 102.80000305176 2021-12-11T07:50:02.000Z 103 2021-12-11T07:50:04.000Z 103.40000152588 2021-12-11T07:50:06.000Z 103.80000305176 2021-12-11T07:50:09.000Z 104 2021-12-11T07:50:13.000Z 104 2021-12-11T07:50:14.000Z 104.40000152588 2021-12-11T07:50:20.000Z 105 2021-12-11T07:50:25.000Z 105 2021-12-11T07:50:26.000Z 105.19999694824 2021-12-11T07:50:27.000Z 105.40000152588 2021-12-11T07:50:31.000Z 105.59999847412 2021-12-11T07:50:33.000Z 106.40000152588 2021-12-11T07:50:40.000Z 106.80000305176 2021-12-11T07:50:46.000Z 107.19999694824 2021-12-11T07:50:51.000Z 107.19999694824 2021-12-11T07:50:54.000Z 107.40000152588 2021-12-11T07:50:55.000Z 107.40000152588 2021-12-11T07:50:56.000Z 108 2021-12-11T07:51:01.000Z 108.59999847412 2021-12-11T07:51:05.000Z 109.40000152588 2021-12-11T07:51:09.000Z 110 2021-12-11T07:51:12.000Z 110.19999694824 2021-12-11T07:51:13.000Z 110.19999694824 2021-12-11T07:51:14.000Z 111.40000152588 2021-12-11T07:51:20.000Z 111.80000305176 2021-12-11T07:51:23.000Z 111.80000305176 2021-12-11T07:51:25.000Z 111.80000305176 2021-12-11T07:51:27.000Z 112.19999694824 2021-12-11T07:51:33.000Z 112.19999694824 2021-12-11T07:51:39.000Z 112 2021-12-11T07:51:45.000Z 112 2021-12-11T07:51:51.000Z 111.80000305176 2021-12-11T07:51:56.000Z 111.59999847412 2021-12-11T07:51:57.000Z 111.40000152588 2021-12-11T07:51:59.000Z 111.19999694824 2021-12-11T07:52:01.000Z 111 2021-12-11T07:52:02.000Z 109.59999847412 2021-12-11T07:52:05.000Z 109.19999694824 2021-12-11T07:52:06.000Z 107.80000305176 2021-12-11T07:52:09.000Z 107.40000152588 2021-12-11T07:52:10.000Z 106.80000305176 2021-12-11T07:52:12.000Z 106.40000152588 2021-12-11T07:52:13.000Z 105.40000152588 2021-12-11T07:52:15.000Z 104.59999847412 2021-12-11T07:52:17.000Z 103.80000305176 2021-12-11T07:52:19.000Z 102.80000305176 2021-12-11T07:52:24.000Z 102.59999847412 2021-12-11T07:52:27.000Z 102.59999847412 2021-12-11T07:52:29.000Z 102.80000305176 2021-12-11T07:52:30.000Z 104 2021-12-11T07:52:36.000Z 106 2021-12-11T07:52:45.000Z 107.59999847412 2021-12-11T07:52:52.000Z 108.59999847412 2021-12-11T07:53:00.000Z 108.59999847412 2021-12-11T07:53:06.000Z 108.40000152588 2021-12-11T07:53:07.000Z 108 2021-12-11T07:53:10.000Z 107.80000305176 2021-12-11T07:53:15.000Z 107.59999847412 2021-12-11T07:53:16.000Z 108.59999847412 2021-12-11T07:53:23.000Z 110.40000152588 2021-12-11T07:53:30.000Z 110.80000305176 2021-12-11T07:53:31.000Z 111.40000152588 2021-12-11T07:53:33.000Z 112.59999847412 2021-12-11T07:53:37.000Z 112.59999847412 2021-12-11T07:53:38.000Z 112.80000305176 2021-12-11T07:53:39.000Z 113 2021-12-11T07:53:40.000Z 113.19999694824 2021-12-11T07:53:43.000Z 113.19999694824 2021-12-11T07:53:44.000Z 113.59999847412 2021-12-11T07:53:49.000Z 113.80000305176 2021-12-11T07:53:51.000Z 113.80000305176 2021-12-11T07:53:52.000Z 113.59999847412 2021-12-11T07:53:57.000Z 113.59999847412 2021-12-11T07:54:00.000Z 113.80000305176 2021-12-11T07:54:04.000Z 114.59999847412 2021-12-11T07:54:09.000Z 115.59999847412 2021-12-11T07:54:14.000Z 117 2021-12-11T07:54:21.000Z 117.59999847412 2021-12-11T07:54:26.000Z 117.59999847412 2021-12-11T07:54:27.000Z 117.59999847412 2021-12-11T07:54:30.000Z 117.59999847412 2021-12-11T07:54:31.000Z 117.80000305176 2021-12-11T07:54:34.000Z 118 2021-12-11T07:54:36.000Z 117.40000152588 2021-12-11T07:54:42.000Z 117.40000152588 2021-12-11T07:54:43.000Z 117 2021-12-11T07:54:47.000Z 117 2021-12-11T07:54:48.000Z 117 2021-12-11T07:54:51.000Z 116.80000305176 2021-12-11T07:54:55.000Z 116.59999847412 2021-12-11T07:54:57.000Z 116.80000305176 2021-12-11T07:54:59.000Z 117 2021-12-11T07:55:04.000Z 117.19999694824 2021-12-11T07:55:07.000Z 117.40000152588 2021-12-11T07:55:10.000Z 117.59999847412 2021-12-11T07:55:11.000Z 117.80000305176 2021-12-11T07:55:15.000Z 119 2021-12-11T07:55:21.000Z 119.40000152588 2021-12-11T07:55:24.000Z 119.19999694824 2021-12-11T07:55:27.000Z 119.19999694824 2021-12-11T07:55:28.000Z 119.80000305176 2021-12-11T07:55:32.000Z 120.59999847412 2021-12-11T07:55:37.000Z 121.40000152588 2021-12-11T07:55:42.000Z 122 2021-12-11T07:55:48.000Z 122.19999694824 2021-12-11T07:55:50.000Z 122.40000152588 2021-12-11T07:55:52.000Z 122.59999847412 2021-12-11T07:55:53.000Z 122.59999847412 2021-12-11T07:55:54.000Z 123 2021-12-11T07:55:58.000Z 123.19999694824 2021-12-11T07:55:59.000Z 123 2021-12-11T07:56:04.000Z 123 2021-12-11T07:56:05.000Z 123 2021-12-11T07:56:08.000Z 123 2021-12-11T07:56:09.000Z 122.59999847412 2021-12-11T07:56:11.000Z 122.40000152588 2021-12-11T07:56:13.000Z 122.19999694824 2021-12-11T07:56:14.000Z 121.59999847412 2021-12-11T07:56:18.000Z 121 2021-12-11T07:56:21.000Z 120.59999847412 2021-12-11T07:56:22.000Z 120.19999694824 2021-12-11T07:56:23.000Z 118.80000305176 2021-12-11T07:56:26.000Z 118 2021-12-11T07:56:28.000Z 117.80000305176 2021-12-11T07:56:29.000Z 116.80000305176 2021-12-11T07:56:33.000Z 115.40000152588 2021-12-11T07:56:37.000Z 115.19999694824 2021-12-11T07:56:38.000Z 115 2021-12-11T07:56:41.000Z 114.80000305176 2021-12-11T07:56:42.000Z 114.80000305176 2021-12-11T07:56:43.000Z 114.19999694824 2021-12-11T07:56:44.000Z 113.80000305176 2021-12-11T07:56:45.000Z 113.19999694824 2021-12-11T07:56:47.000Z 113 2021-12-11T07:56:48.000Z 111.59999847412 2021-12-11T07:56:53.000Z 110.9 2021-12-11T07:56:57.000Z 110.59999847412 2021-12-11T07:57:03.000Z 110.80000305176 2021-12-11T07:57:09.000Z 111 2021-12-11T07:57:11.000Z 111.40000152588 2021-12-11T07:57:16.000Z 111.40000152588 2021-12-11T07:57:17.000Z 111.40000152588 2021-12-11T07:57:18.000Z 111.40000152588 2021-12-11T07:57:19.000Z 111.80000305176 2021-12-11T07:57:24.000Z 112 2021-12-11T07:57:26.000Z 112.59999847412 2021-12-11T07:57:31.000Z 112.80000305176 2021-12-11T07:57:35.000Z 112.80000305176 2021-12-11T07:57:38.000Z 112.59999847412 2021-12-11T07:57:43.000Z 112.80000305176 2021-12-11T07:57:44.000Z 113 2021-12-11T07:57:45.000Z 115 2021-12-11T07:57:51.000Z 115.59999847412 2021-12-11T07:57:54.000Z 116.19999694824 2021-12-11T07:57:57.000Z 116.80000305176 2021-12-11T07:57:59.000Z 118.19999694824 2021-12-11T07:58:03.000Z 118.59999847412 2021-12-11T07:58:06.000Z 118.40000152588 2021-12-11T07:58:07.000Z 118.80000305176 2021-12-11T07:58:10.000Z 119 2021-12-11T07:58:11.000Z 121 2021-12-11T07:58:18.000Z 121.59999847412 2021-12-11T07:58:21.000Z 122.19999694824 2021-12-11T07:58:23.000Z 122.59999847412 2021-12-11T07:58:26.000Z 122.59999847412 2021-12-11T07:58:27.000Z 123.19999694824 2021-12-11T07:58:33.000Z 123.59999847412 2021-12-11T07:58:42.000Z 123.40000152588 2021-12-11T07:58:43.000Z 123.40000152588 2021-12-11T07:58:44.000Z 123.19999694824 2021-12-11T07:58:47.000Z 122.59999847412 2021-12-11T07:58:52.000Z 122.40000152588 2021-12-11T07:58:53.000Z 121.80000305176 2021-12-11T07:58:58.000Z 121.80000305176 2021-12-11T07:58:59.000Z 121.59999847412 2021-12-11T07:59:00.000Z 121.59999847412 2021-12-11T07:59:05.000Z 121.80000305176 2021-12-11T07:59:09.000Z 121.80000305176 2021-12-11T07:59:11.000Z 121.80000305176 2021-12-11T07:59:13.000Z 122 2021-12-11T07:59:15.000Z 122 2021-12-11T07:59:20.000Z 122 2021-12-11T07:59:22.000Z 122 2021-12-11T07:59:25.000Z 122 2021-12-11T07:59:31.000Z 122 2021-12-11T07:59:36.000Z 122 2021-12-11T07:59:38.000Z 122 2021-12-11T07:59:43.000Z 122 2021-12-11T07:59:45.000Z 122.59999847412 2021-12-11T07:59:50.000Z 124.19999694824 2021-12-11T07:59:58.000Z 125 2021-12-11T08:00:02.000Z 125.40000152588 2021-12-11T08:00:04.000Z 126.19999694824 2021-12-11T08:00:07.000Z 127 2021-12-11T08:00:10.000Z 128.19999694824 2021-12-11T08:00:15.000Z 128.39999389648 2021-12-11T08:00:16.000Z 129.60000610352 2021-12-11T08:00:21.000Z 130 2021-12-11T08:00:24.000Z 130 2021-12-11T08:00:30.000Z 129.80000305176 2021-12-11T08:00:31.000Z 129.60000610352 2021-12-11T08:00:34.000Z 129.60000610352 2021-12-11T08:00:38.000Z 129.60000610352 2021-12-11T08:00:39.000Z 129.80000305176 2021-12-11T08:00:47.000Z 130.39999389648 2021-12-11T08:00:54.000Z 130.60000610352 2021-12-11T08:00:56.000Z 130.80000305176 2021-12-11T08:00:57.000Z 131.19999694824 2021-12-11T08:00:59.000Z 132.60000610352 2021-12-11T08:01:06.000Z 133.60000610352 2021-12-11T08:01:10.000Z 134.19999694824 2021-12-11T08:01:13.000Z 134.60000610352 2021-12-11T08:01:15.000Z 134.80000305176 2021-12-11T08:01:16.000Z 135.19999694824 2021-12-11T08:01:22.000Z 135.60000610352 2021-12-11T08:01:30.000Z 135.60000610352 2021-12-11T08:01:34.000Z 135.80000305176 2021-12-11T08:01:35.000Z 136.19999694824 2021-12-11T08:01:37.000Z 136.60000610352 2021-12-11T08:01:44.000Z 136.80000305176 2021-12-11T08:01:49.000Z 137.19999694824 2021-12-11T08:01:51.000Z 137.39999389648 2021-12-11T08:01:54.000Z 137.60000610352 2021-12-11T08:01:56.000Z 137 2021-12-11T08:02:00.000Z 137 2021-12-11T08:02:01.000Z 137.19999694824 2021-12-11T08:02:02.000Z 136.80000305176 2021-12-11T08:02:05.000Z 136.60000610352 2021-12-11T08:02:06.000Z 135.80000305176 2021-12-11T08:02:08.000Z 135.80000305176 2021-12-11T08:02:10.000Z 135.80000305176 2021-12-11T08:02:13.000Z 135.60000610352 2021-12-11T08:02:14.000Z 135 2021-12-11T08:02:19.000Z 134.19999694824 2021-12-11T08:02:25.000Z 134.19999694824 2021-12-11T08:02:31.000Z 134.80000305176 2021-12-11T08:02:37.000Z 135.80000305176 2021-12-11T08:02:42.000Z 136 2021-12-11T08:02:43.000Z 136.60000610352 2021-12-11T08:02:46.000Z 137.60000610352 2021-12-11T08:02:50.000Z 138.19999694824 2021-12-11T08:02:52.000Z 139.39999389648 2021-12-11T08:02:56.000Z 139.60000610352 2021-12-11T08:02:57.000Z 141.39999389648 2021-12-11T08:03:02.000Z 142.19999694824 2021-12-11T08:03:04.000Z 143.80000305176 2021-12-11T08:03:08.000Z 145 2021-12-11T08:03:12.000Z 145.39999389648 2021-12-11T08:03:14.000Z 145.80000305176 2021-12-11T08:03:15.000Z 147.39999389648 2021-12-11T08:03:22.000Z 149.19999694824 2021-12-11T08:03:29.000Z 151 2021-12-11T08:03:50.000Z 151 2021-12-11T08:03:51.000Z 151.19999694824 2021-12-11T08:04:14.000Z 151.19999694824 2021-12-11T08:04:15.000Z 151.19999694824 2021-12-11T08:04:16.000Z 151 2021-12-11T08:04:17.000Z 150.60000610352 2021-12-11T08:04:19.000Z 151 2021-12-11T08:04:26.000Z 150.39999389648 2021-12-11T08:04:32.000Z 149.60000610352 2021-12-11T08:04:35.000Z 149.39999389648 2021-12-11T08:04:36.000Z 148.60000610352 2021-12-11T08:04:37.000Z 147.80000305176 2021-12-11T08:04:38.000Z 147 2021-12-11T08:04:39.000Z 146.60000610352 2021-12-11T08:04:40.000Z 146.19999694824 2021-12-11T08:04:41.000Z 144 2021-12-11T08:04:45.000Z 143.60000610352 2021-12-11T08:04:49.000Z 142.39999389648 2021-12-11T08:04:52.000Z 142.19999694824 2021-12-11T08:04:53.000Z 141.60000610352 2021-12-11T08:04:57.000Z 141.60000610352 2021-12-11T08:04:59.000Z 141.19999694824 2021-12-11T08:05:37.000Z 140.60000610352 2021-12-11T08:05:42.000Z 140 2021-12-11T08:05:46.000Z 140 2021-12-11T08:05:47.000Z 140 2021-12-11T08:05:52.000Z 140 2021-12-11T08:05:57.000Z 140 2021-12-11T08:05:59.000Z 140 2021-12-11T08:06:02.000Z 140 2021-12-11T08:06:06.000Z 140.39999389648 2021-12-11T08:06:10.000Z 141.39999389648 2021-12-11T08:06:17.000Z 141.80000305176 2021-12-11T08:06:24.000Z 144.60000610352 2021-12-11T08:06:50.000Z 144.60000610352 2021-12-11T08:06:52.000Z 144.60000610352 2021-12-11T08:06:59.000Z 145 2021-12-11T08:07:05.000Z 145.39999389648 2021-12-11T08:07:11.000Z 145.80000305176 2021-12-11T08:07:19.000Z 146 2021-12-11T08:07:22.000Z 146.19999694824 2021-12-11T08:07:25.000Z 146.39999389648 2021-12-11T08:07:26.000Z 146.80000305176 2021-12-11T08:07:31.000Z 147.19999694824 2021-12-11T08:07:37.000Z 147.19999694824 2021-12-11T08:07:39.000Z 147.60000610352 2021-12-11T08:07:51.000Z 148 2021-12-11T08:07:53.000Z 148.19999694824 2021-12-11T08:07:54.000Z 151.19999694824 2021-12-11T08:08:18.000Z 151.19999694824 2021-12-11T08:08:19.000Z 151.19999694824 2021-12-11T08:08:21.000Z 151.39999389648 2021-12-11T08:08:22.000Z 151.60000610352 2021-12-11T08:08:25.000Z 151.60000610352 2021-12-11T08:08:27.000Z 152 2021-12-11T08:08:29.000Z 152.19999694824 2021-12-11T08:08:32.000Z 152.19999694824 2021-12-11T08:08:33.000Z 152.80000305176 2021-12-11T08:08:38.000Z 152.60000610352 2021-12-11T08:08:40.000Z 152.60000610352 2021-12-11T08:08:44.000Z 152.80000305176 2021-12-11T08:08:47.000Z 152.80000305176 2021-12-11T08:08:48.000Z 152.80000305176 2021-12-11T08:08:49.000Z 153.19999694824 2021-12-11T08:08:53.000Z 153.19999694824 2021-12-11T08:08:55.000Z 153.39999389648 2021-12-11T08:08:58.000Z 154 2021-12-11T08:09:02.000Z 154.80000305176 2021-12-11T08:09:07.000Z 155.19999694824 2021-12-11T08:09:10.000Z 155.39999389648 2021-12-11T08:09:11.000Z 155.80000305176 2021-12-11T08:09:13.000Z 156.60000610352 2021-12-11T08:09:17.000Z 157.39999389648 2021-12-11T08:09:21.000Z 157.60000610352 2021-12-11T08:09:22.000Z 159.39999389648 2021-12-11T08:09:30.000Z 159.80000305176 2021-12-11T08:09:32.000Z 160.60000610352 2021-12-11T08:09:37.000Z 161 2021-12-11T08:09:39.000Z 161.80000305176 2021-12-11T08:09:43.000Z 162.19999694824 2021-12-11T08:09:46.000Z 162.60000610352 2021-12-11T08:09:52.000Z 163.80000305176 2021-12-11T08:09:59.000Z 164.80000305176 2021-12-11T08:10:05.000Z 165.19999694824 2021-12-11T08:10:07.000Z 165.80000305176 2021-12-11T08:10:12.000Z 166 2021-12-11T08:10:14.000Z 166 2021-12-11T08:10:15.000Z 166 2021-12-11T08:10:18.000Z 166 2021-12-11T08:10:19.000Z 165.80000305176 2021-12-11T08:10:26.000Z 166 2021-12-11T08:10:30.000Z 165.80000305176 2021-12-11T08:10:31.000Z 166 2021-12-11T08:12:34.000Z 166.19999694824 2021-12-11T08:12:35.000Z 166 2021-12-11T08:12:39.000Z 166 2021-12-11T08:12:42.000Z 165.60000610352 2021-12-11T08:12:45.000Z 165.39999389648 2021-12-11T08:12:46.000Z 165.19999694824 2021-12-11T08:12:47.000Z 164.39999389648 2021-12-11T08:12:49.000Z 163.80000305176 2021-12-11T08:12:50.000Z 162.39999389648 2021-12-11T08:12:52.000Z 162.19999694824 2021-12-11T08:12:53.000Z 160.60000610352 2021-12-11T08:12:56.000Z 159.60000610352 2021-12-11T08:12:58.000Z 159.19999694824 2021-12-11T08:13:00.000Z 158.80000305176 2021-12-11T08:13:03.000Z 159.39999389648 2021-12-11T08:13:07.000Z 159.19999694824 2021-12-11T08:13:10.000Z 159.19999694824 2021-12-11T08:13:11.000Z 159.19999694824 2021-12-11T08:13:12.000Z 159.80000305176 2021-12-11T08:13:16.000Z 160 2021-12-11T08:13:18.000Z 160.39999389648 2021-12-11T08:13:20.000Z 160.60000610352 2021-12-11T08:13:22.000Z 160.80000305176 2021-12-11T08:13:27.000Z 160.80000305176 2021-12-11T08:13:28.000Z 161.19999694824 2021-12-11T08:13:31.000Z 161.80000305176 2021-12-11T08:13:33.000Z 162.80000305176 2021-12-11T08:13:36.000Z 163.60000610352 2021-12-11T08:13:38.000Z 163.80000305176 2021-12-11T08:13:39.000Z 165.60000610352 2021-12-11T08:13:45.000Z 166.80000305176 2021-12-11T08:13:50.000Z 167.60000610352 2021-12-11T08:13:53.000Z 168.19999694824 2021-12-11T08:13:58.000Z 168.39999389648 2021-12-11T08:13:59.000Z 168.39999389648 2021-12-11T08:14:02.000Z 168 2021-12-11T08:14:04.000Z 167.60000610352 2021-12-11T08:14:09.000Z 167.60000610352 2021-12-11T08:14:11.000Z 167.39999389648 2021-12-11T08:14:15.000Z 167.39999389648 2021-12-11T08:14:17.000Z 168 2021-12-11T08:14:21.000Z 168 2021-12-11T08:14:23.000Z 168.19999694824 2021-12-11T08:14:26.000Z 168.39999389648 2021-12-11T08:14:27.000Z 168.60000610352 2021-12-11T08:14:28.000Z 168.39999389648 2021-12-11T08:14:29.000Z 168.60000610352 2021-12-11T08:14:58.000Z 168.60000610352 2021-12-11T08:15:00.000Z 168.80000305176 2021-12-11T08:15:02.000Z 169 2021-12-11T08:15:04.000Z 169.19999694824 2021-12-11T08:15:07.000Z 169.80000305176 2021-12-11T08:15:11.000Z 169.80000305176 2021-12-11T08:15:14.000Z 169.80000305176 2021-12-11T08:15:17.000Z 170 2021-12-11T08:15:18.000Z 170.19999694824 2021-12-11T08:15:21.000Z 170.19999694824 2021-12-11T08:15:24.000Z 170.19999694824 2021-12-11T08:15:31.000Z 170.19999694824 2021-12-11T08:15:32.000Z 170 2021-12-11T08:15:34.000Z 170 2021-12-11T08:15:35.000Z 170.19999694824 2021-12-11T08:15:36.000Z 170.19999694824 2021-12-11T08:15:38.000Z 170.80000305176 2021-12-11T08:16:17.000Z 170.80000305176 2021-12-11T08:16:18.000Z 171 2021-12-11T08:16:19.000Z 171.39999389648 2021-12-11T08:16:25.000Z 171.60000610352 2021-12-11T08:16:28.000Z 172 2021-12-11T08:16:33.000Z 172 2021-12-11T08:16:34.000Z 172.80000305176 2021-12-11T08:16:39.000Z 173 2021-12-11T08:16:43.000Z 173.19999694824 2021-12-11T08:16:46.000Z 173.19999694824 2021-12-11T08:16:53.000Z 173.19999694824 2021-12-11T08:17:01.000Z 173.60000610352 2021-12-11T08:17:10.000Z 173.60000610352 2021-12-11T08:17:11.000Z 174 2021-12-11T08:17:16.000Z 174.80000305176 2021-12-11T08:17:20.000Z 175 2021-12-11T08:17:22.000Z 175.60000610352 2021-12-11T08:17:25.000Z 176 2021-12-11T08:17:29.000Z 176.80000305176 2021-12-11T08:17:33.000Z 177 2021-12-11T08:17:35.000Z 177.80000305176 2021-12-11T08:17:41.000Z 175.80000305176 2021-12-11T08:17:46.000Z 175.60000610352 2021-12-11T08:17:47.000Z 174.80000305176 2021-12-11T08:17:51.000Z 175.19999694824 2021-12-11T08:17:58.000Z 175.39999389648 2021-12-11T08:17:59.000Z 176.19999694824 2021-12-11T08:18:04.000Z 176.19999694824 2021-12-11T08:18:05.000Z 176.80000305176 2021-12-11T08:18:08.000Z 177.80000305176 2021-12-11T08:18:15.000Z 180.39999389648 2021-12-11T08:18:25.000Z 181.19999694824 2021-12-11T08:18:29.000Z 181.80000305176 2021-12-11T08:18:31.000Z 183 2021-12-11T08:18:35.000Z 183.39999389648 2021-12-11T08:18:36.000Z 184.80000305176 2021-12-11T08:18:41.000Z 185.80000305176 2021-12-11T08:18:44.000Z 186.80000305176 2021-12-11T08:18:51.000Z 186.39999389648 2021-12-11T08:18:59.000Z 186 2021-12-11T08:19:05.000Z 186 2021-12-11T08:19:07.000Z 186.19999694824 2021-12-11T08:19:14.000Z 187.19999694824 2021-12-11T08:19:18.000Z 188.39999389648 2021-12-11T08:19:24.000Z 189 2021-12-11T08:19:27.000Z 189.60000610352 2021-12-11T08:19:32.000Z 190.80000305176 2021-12-11T08:19:39.000Z 191 2021-12-11T08:19:40.000Z 192.39999389648 2021-12-11T08:19:48.000Z 192.60000610352 2021-12-11T08:19:49.000Z 193.19999694824 2021-12-11T08:19:52.000Z 194.19999694824 2021-12-11T08:19:58.000Z 194.19999694824 2021-12-11T08:20:03.000Z 194.19999694824 2021-12-11T08:20:06.000Z 194.19999694824 2021-12-11T08:20:14.000Z 194 2021-12-11T08:20:15.000Z 193.60000610352 2021-12-11T08:20:18.000Z 193 2021-12-11T08:21:57.000Z 192.60000610352 2021-12-11T08:21:59.000Z 191.39999389648 2021-12-11T08:22:02.000Z 189.80000305176 2021-12-11T08:22:05.000Z 188.60000610352 2021-12-11T08:22:09.000Z 188.19999694824 2021-12-11T08:22:11.000Z 188.19999694824 2021-12-11T08:22:12.000Z 188 2021-12-11T08:22:15.000Z 187.80000305176 2021-12-11T08:22:19.000Z 188.19999694824 2021-12-11T08:22:23.000Z 188.60000610352 2021-12-11T08:22:26.000Z 189 2021-12-11T08:22:28.000Z 190 2021-12-11T08:22:34.000Z 190.39999389648 2021-12-11T08:22:41.000Z 190.39999389648 2021-12-11T08:22:42.000Z 191.39999389648 2021-12-11T08:22:53.000Z 192.60000610352 2021-12-11T08:23:02.000Z 192.80000305176 2021-12-11T08:23:04.000Z 193.80000305176 2021-12-11T08:23:10.000Z 195.39999389648 2021-12-11T08:23:17.000Z 195.60000610352 2021-12-11T08:23:18.000Z 196.39999389648 2021-12-11T08:23:21.000Z 197.39999389648 2021-12-11T08:23:25.000Z 198.19999694824 2021-12-11T08:23:28.000Z 199.19999694824 2021-12-11T08:23:32.000Z 199.80000305176 2021-12-11T08:23:36.000Z 201 2021-12-11T08:23:42.000Z 201.19999694824 2021-12-11T08:23:43.000Z 202.19999694824 2021-12-11T08:23:49.000Z 204.19999694824 2021-12-11T08:23:56.000Z 205.60000610352 2021-12-11T08:24:03.000Z 206.39999389648 2021-12-11T08:24:09.000Z 206.60000610352 2021-12-11T08:24:10.000Z 207.19999694824 2021-12-11T08:24:15.000Z 207.60000610352 2021-12-11T08:24:18.000Z 208.19999694824 2021-12-11T08:24:25.000Z 209 2021-12-11T08:24:30.000Z 209.19999694824 2021-12-11T08:24:32.000Z 209.19999694824 2021-12-11T08:24:33.000Z 209.80000305176 2021-12-11T08:24:41.000Z 210.19999694824 2021-12-11T08:24:45.000Z 210.39999389648 2021-12-11T08:24:48.000Z 210.60000610352 2021-12-11T08:24:50.000Z 210.80000305176 2021-12-11T08:24:54.000Z 210.80000305176 2021-12-11T08:24:56.000Z 211 2021-12-11T08:24:57.000Z 211 2021-12-11T08:24:59.000Z 211.39999389648 2021-12-11T08:25:06.000Z 211.39999389648 2021-12-11T08:25:10.000Z 211.60000610352 2021-12-11T08:25:13.000Z 212 2021-12-11T08:25:17.000Z 212.39999389648 2021-12-11T08:25:20.000Z 213 2021-12-11T08:25:27.000Z 213.19999694824 2021-12-11T08:25:30.000Z 213.39999389648 2021-12-11T08:25:34.000Z 214 2021-12-11T08:25:41.000Z 214 2021-12-11T08:25:43.000Z 214.39999389648 2021-12-11T08:25:47.000Z 214.39999389648 2021-12-11T08:25:48.000Z 214.80000305176 2021-12-11T08:25:51.000Z 214.80000305176 2021-12-11T08:25:53.000Z 215 2021-12-11T08:25:55.000Z 215.19999694824 2021-12-11T08:26:00.000Z 215.19999694824 2021-12-11T08:26:03.000Z 215 2021-12-11T08:26:07.000Z 215.19999694824 2021-12-11T08:26:09.000Z 215.19999694824 2021-12-11T08:26:10.000Z 216.39999389648 2021-12-11T08:26:18.000Z 217.60000610352 2021-12-11T08:26:23.000Z 218 2021-12-11T08:26:25.000Z 218.19999694824 2021-12-11T08:26:27.000Z 219.39999389648 2021-12-11T08:26:32.000Z 220 2021-12-11T08:26:35.000Z 220.80000305176 2021-12-11T08:26:40.000Z 221 2021-12-11T08:26:41.000Z 222 2021-12-11T08:26:46.000Z 222 2021-12-11T08:26:47.000Z 223.19999694824 2021-12-11T08:26:54.000Z 223.60000610352 2021-12-11T08:26:57.000Z 224.60000610352 2021-12-11T08:27:03.000Z 225.19999694824 2021-12-11T08:27:07.000Z 225.80000305176 2021-12-11T08:27:10.000Z 227.39999389648 2021-12-11T08:27:18.000Z 227.60000610352 2021-12-11T08:27:21.000Z 228 2021-12-11T08:27:25.000Z 228.19999694824 2021-12-11T08:27:27.000Z 228.19999694824 2021-12-11T08:27:33.000Z 228.19999694824 2021-12-11T08:27:37.000Z 228.19999694824 2021-12-11T08:27:39.000Z 228.19999694824 2021-12-11T08:27:40.000Z 228.60000610352 2021-12-11T08:27:43.000Z 229.19999694824 2021-12-11T08:27:47.000Z 230.60000610352 2021-12-11T08:27:56.000Z 231.39999389648 2021-12-11T08:27:59.000Z 232.60000610352 2021-12-11T08:28:05.000Z 234.19999694824 2021-12-11T08:28:11.000Z 234.39999389648 2021-12-11T08:28:12.000Z 236.19999694824 2021-12-11T08:28:19.000Z 236.80000305176 2021-12-11T08:28:21.000Z 237 2021-12-11T08:28:22.000Z 237.60000610352 2021-12-11T08:28:25.000Z 239 2021-12-11T08:28:33.000Z 239.19999694824 2021-12-11T08:28:34.000Z 239.60000610352 2021-12-11T08:28:37.000Z 240.19999694824 2021-12-11T08:28:40.000Z 240.19999694824 2021-12-11T08:28:42.000Z 240.19999694824 2021-12-11T08:28:45.000Z 240.39999389648 2021-12-11T08:28:49.000Z 240.60000610352 2021-12-11T08:28:51.000Z 240.60000610352 2021-12-11T08:28:53.000Z 240.80000305176 2021-12-11T08:28:59.000Z 241 2021-12-11T08:29:01.000Z 241.39999389648 2021-12-11T08:29:06.000Z 242.19999694824 2021-12-11T08:29:14.000Z 242.60000610352 2021-12-11T08:29:20.000Z 242.19999694824 2021-12-11T08:29:24.000Z 242 2021-12-11T08:29:27.000Z 241.60000610352 2021-12-11T08:29:30.000Z 241.39999389648 2021-12-11T08:29:32.000Z 241.60000610352 2021-12-11T08:29:35.000Z 241.80000305176 2021-12-11T08:29:37.000Z 243.19999694824 2021-12-11T08:29:44.000Z 243.39999389648 2021-12-11T08:29:45.000Z 245.39999389648 2021-12-11T08:29:51.000Z 246.39999389648 2021-12-11T08:29:54.000Z 247.80000305176 2021-12-11T08:29:58.000Z 248.39999389648 2021-12-11T08:30:01.000Z 248.60000610352 2021-12-11T08:30:04.000Z 249 2021-12-11T08:30:08.000Z 249 2021-12-11T08:30:09.000Z 249.39999389648 2021-12-11T08:30:14.000Z 249.39999389648 2021-12-11T08:30:17.000Z 249.39999389648 2021-12-11T08:30:19.000Z 249.80000305176 2021-12-11T08:30:25.000Z 249.80000305176 2021-12-11T08:30:27.000Z 250 2021-12-11T08:30:29.000Z 250.19999694824 2021-12-11T08:30:32.000Z 250.80000305176 2021-12-11T08:30:39.000Z 251.19999694824 2021-12-11T08:30:42.000Z 251.80000305176 2021-12-11T08:30:47.000Z 252 2021-12-11T08:30:48.000Z 252.19999694824 2021-12-11T08:30:50.000Z 252.39999389648 2021-12-11T08:30:52.000Z 252.80000305176 2021-12-11T08:30:57.000Z 252.80000305176 2021-12-11T08:31:00.000Z 253 2021-12-11T08:31:02.000Z 253.60000610352 2021-12-11T08:31:06.000Z 253.80000305176 2021-12-11T08:31:09.000Z 254.60000610352 2021-12-11T08:31:14.000Z 254.80000305176 2021-12-11T08:31:20.000Z 254.80000305176 2021-12-11T08:31:22.000Z 255.19999694824 2021-12-11T08:31:30.000Z 255.19999694824 2021-12-11T08:31:31.000Z 255.39999389648 2021-12-11T08:31:37.000Z 256.60000610352 2021-12-11T08:31:43.000Z 257 2021-12-11T08:31:45.000Z 258.20001220703 2021-12-11T08:31:51.000Z 258.39999389648 2021-12-11T08:31:52.000Z 259.39999389648 2021-12-11T08:31:56.000Z 259.60000610352 2021-12-11T08:31:57.000Z 260.20001220703 2021-12-11T08:32:00.000Z 260.79998779297 2021-12-11T08:32:02.000Z 261 2021-12-11T08:32:03.000Z 262.60000610352 2021-12-11T08:32:10.000Z 263.20001220703 2021-12-11T08:32:13.000Z 264.60000610352 2021-12-11T08:32:19.000Z 266.79998779297 2021-12-11T08:32:26.000Z 267.39999389648 2021-12-11T08:32:28.000Z 267.60000610352 2021-12-11T08:32:29.000Z 268.60000610352 2021-12-11T08:32:33.000Z 269 2021-12-11T08:32:35.000Z 269.39999389648 2021-12-11T08:32:37.000Z 270 2021-12-11T08:32:40.000Z 270.20001220703 2021-12-11T08:32:41.000Z 270.79998779297 2021-12-11T08:32:50.000Z 271 2021-12-11T08:32:59.000Z 271.39999389648 2021-12-11T08:33:02.000Z 272 2021-12-11T08:33:06.000Z 272.39999389648 2021-12-11T08:33:13.000Z 272.60000610352 2021-12-11T08:33:15.000Z 273.39999389648 2021-12-11T08:33:19.000Z 273.79998779297 2021-12-11T08:33:25.000Z 273.39999389648 2021-12-11T08:33:32.000Z 273.79998779297 2021-12-11T08:33:36.000Z 274.60000610352 2021-12-11T08:33:40.000Z 275.79998779297 2021-12-11T08:33:48.000Z 276 2021-12-11T08:33:50.000Z 276.79998779297 2021-12-11T08:33:57.000Z 278 2021-12-11T08:34:02.000Z 278.79998779297 2021-12-11T08:34:05.000Z 280 2021-12-11T08:34:13.000Z 280.20001220703 2021-12-11T08:34:16.000Z 280.60000610352 2021-12-11T08:34:20.000Z 280.60000610352 2021-12-11T08:34:21.000Z 281.79998779297 2021-12-11T08:34:25.000Z 282.39999389648 2021-12-11T08:34:27.000Z 283.60000610352 2021-12-11T08:34:35.000Z 283 2021-12-11T08:34:40.000Z 283 2021-12-11T08:34:41.000Z 284.39999389648 2021-12-11T08:34:50.000Z 284.79998779297 2021-12-11T08:34:55.000Z 284.20001220703 2021-12-11T08:34:57.000Z 284.20001220703 2021-12-11T08:35:00.000Z 284.39999389648 2021-12-11T08:35:05.000Z 285.60000610352 2021-12-11T08:35:09.000Z 287 2021-12-11T08:35:14.000Z 287 2021-12-11T08:35:15.000Z 286.60000610352 2021-12-11T08:35:19.000Z 286.60000610352 2021-12-11T08:35:23.000Z 286.39999389648 2021-12-11T08:35:30.000Z 286.79998779297 2021-12-11T08:35:39.000Z 286.79998779297 2021-12-11T08:35:42.000Z 287 2021-12-11T08:35:45.000Z 287.20001220703 2021-12-11T08:35:46.000Z 287.39999389648 2021-12-11T08:35:49.000Z 287.79998779297 2021-12-11T08:35:52.000Z 289 2021-12-11T08:35:59.000Z 289.39999389648 2021-12-11T08:36:03.000Z 289.79998779297 2021-12-11T08:36:06.000Z 289.79998779297 2021-12-11T08:36:07.000Z 290.60000610352 2021-12-11T08:36:13.000Z 291.20001220703 2021-12-11T08:36:16.000Z 291 2021-12-11T08:36:22.000Z 288.60000610352 2021-12-11T08:36:31.000Z 288.20001220703 2021-12-11T08:36:38.000Z 288.79998779297 2021-12-11T08:36:45.000Z 289 2021-12-11T08:36:46.000Z 290.60000610352 2021-12-11T08:36:53.000Z 291.39999389648 2021-12-11T08:36:56.000Z 292.60000610352 2021-12-11T08:37:00.000Z 294.39999389648 2021-12-11T08:37:07.000Z 295 2021-12-11T08:37:10.000Z 296.79998779297 2021-12-11T08:37:19.000Z 297 2021-12-11T08:37:20.000Z 298.60000610352 2021-12-11T08:37:29.000Z 299.39999389648 2021-12-11T08:37:35.000Z 299.39999389648 2021-12-11T08:37:36.000Z 299.60000610352 2021-12-11T08:37:40.000Z 299.39999389648 2021-12-11T08:37:41.000Z 299.39999389648 2021-12-11T08:37:43.000Z 298.79998779297 2021-12-11T08:42:40.000Z 298.39999389648 2021-12-11T08:42:42.000Z 298 2021-12-11T08:42:45.000Z 297.20001220703 2021-12-11T08:42:50.000Z 296.39999389648 2021-12-11T08:42:54.000Z 296 2021-12-11T08:42:56.000Z 295.39999389648 2021-12-11T08:42:58.000Z 295.39999389648 2021-12-11T08:42:59.000Z 295.39999389648 2021-12-11T08:43:00.000Z 295.39999389648 2021-12-11T08:43:01.000Z 295.39999389648 2021-12-11T08:43:02.000Z 295.39999389648 2021-12-11T08:43:04.000Z 295.39999389648 2021-12-11T08:43:06.000Z 296.20001220703 2021-12-11T08:43:10.000Z 296.79998779297 2021-12-11T08:43:11.000Z 297.20001220703 2021-12-11T08:43:13.000Z 297.60000610352 2021-12-11T08:43:14.000Z 297.60000610352 2021-12-11T08:43:15.000Z 298 2021-12-11T08:43:17.000Z 298.39999389648 2021-12-11T08:43:19.000Z 298.79998779297 2021-12-11T08:43:23.000Z 298.79998779297 2021-12-11T08:43:27.000Z 298.79998779297 2021-12-11T08:43:28.000Z 298.79998779297 2021-12-11T08:43:31.000Z 298.79998779297 2021-12-11T08:43:33.000Z 299.39999389648 2021-12-11T08:43:38.000Z 300 2021-12-11T08:43:40.000Z 300.60000610352 2021-12-11T08:43:44.000Z 300.60000610352 2021-12-11T08:43:45.000Z 300.79998779297 2021-12-11T08:43:48.000Z 301.20001220703 2021-12-11T08:43:52.000Z 301.39999389648 2021-12-11T08:43:55.000Z 301.60000610352 2021-12-11T08:43:59.000Z 301.60000610352 2021-12-11T08:44:00.000Z 302.39999389648 2021-12-11T08:44:06.000Z 302.60000610352 2021-12-11T08:44:09.000Z 303.20001220703 2021-12-11T08:44:14.000Z 303.60000610352 2021-12-11T08:44:19.000Z 303.60000610352 2021-12-11T08:44:21.000Z 303.60000610352 2021-12-11T08:44:24.000Z 303.60000610352 2021-12-11T08:44:28.000Z 303.60000610352 2021-12-11T08:44:29.000Z 303.39999389648 2021-12-11T08:44:31.000Z 303.79998779297 2021-12-11T08:44:35.000Z 304 2021-12-11T08:44:37.000Z 304.79998779297 2021-12-11T08:44:42.000Z 305 2021-12-11T08:44:47.000Z 305 2021-12-11T08:44:48.000Z 304.79998779297 2021-12-11T08:44:54.000Z 306.79998779297 2021-12-11T08:45:03.000Z 307.20001220703 2021-12-11T08:45:06.000Z 307.39999389648 2021-12-11T08:45:08.000Z 307.39999389648 2021-12-11T08:45:09.000Z 307.79998779297 2021-12-11T08:45:12.000Z 308.39999389648 2021-12-11T08:45:16.000Z 309.20001220703 2021-12-11T08:45:20.000Z 309.79998779297 2021-12-11T08:45:22.000Z 309.60000610352 2021-12-11T08:45:27.000Z 309.60000610352 2021-12-11T08:45:29.000Z 310 2021-12-11T08:45:33.000Z 310.39999389648 2021-12-11T08:45:34.000Z 311 2021-12-11T08:45:37.000Z 311.60000610352 2021-12-11T08:45:40.000Z 312.20001220703 2021-12-11T08:45:45.000Z 312.39999389648 2021-12-11T08:45:48.000Z 312.60000610352 2021-12-11T08:45:53.000Z 313.20001220703 2021-12-11T08:46:04.000Z 313.39999389648 2021-12-11T08:46:07.000Z 313.20001220703 2021-12-11T08:51:03.000Z 313 2021-12-11T08:51:05.000Z 312.60000610352 2021-12-11T08:51:10.000Z 312.39999389648 2021-12-11T08:51:11.000Z 311.79998779297 2021-12-11T08:51:16.000Z 310.60000610352 2021-12-11T08:51:20.000Z 309.20001220703 2021-12-11T08:51:23.000Z 307.60000610352 2021-12-11T08:51:28.000Z 307 2021-12-11T08:57:07.000Z 305.39999389648 2021-12-11T08:57:12.000Z 304.60000610352 2021-12-11T08:57:14.000Z 303.79998779297 2021-12-11T08:57:18.000Z 303.20001220703 2021-12-11T08:57:19.000Z 302.20001220703 2021-12-11T08:57:21.000Z 301 2021-12-11T08:57:23.000Z 299 2021-12-11T08:57:27.000Z 298.79998779297 2021-12-11T08:57:28.000Z 298.39999389648 2021-12-11T08:57:31.000Z 298.20001220703 2021-12-11T08:57:32.000Z 297.60000610352 2021-12-11T08:57:33.000Z 296.79998779297 2021-12-11T08:57:34.000Z 296 2021-12-11T08:57:35.000Z 295 2021-12-11T08:57:36.000Z 294 2021-12-11T08:57:37.000Z 294 2021-12-11T08:57:38.000Z 295.79998779297 2021-12-11T08:57:40.000Z 297.39999389648 2021-12-11T08:57:42.000Z 298.39999389648 2021-12-11T08:57:43.000Z 299.39999389648 2021-12-11T08:57:44.000Z 300.20001220703 2021-12-11T08:57:45.000Z 301.79998779297 2021-12-11T08:57:47.000Z 303 2021-12-11T08:57:49.000Z 303.39999389648 2021-12-11T08:57:50.000Z 304.60000610352 2021-12-11T08:57:53.000Z 305 2021-12-11T08:57:54.000Z 305.79998779297 2021-12-11T08:57:56.000Z 306.79998779297 2021-12-11T08:57:59.000Z 308 2021-12-11T08:58:03.000Z 307.79998779297 2021-12-11T08:58:05.000Z 307.60000610352 2021-12-11T08:58:06.000Z 307 2021-12-11T08:58:10.000Z 306.60000610352 2021-12-11T08:58:14.000Z 304.79998779297 2021-12-11T08:58:19.000Z 303.39999389648 2021-12-11T08:58:22.000Z 301.20001220703 2021-12-11T08:58:25.000Z 300.60000610352 2021-12-11T08:58:28.000Z 300.20001220703 2021-12-11T08:58:30.000Z 300 2021-12-11T08:58:31.000Z 299.60000610352 2021-12-11T08:58:34.000Z 299.20001220703 2021-12-11T08:58:37.000Z 297.79998779297 2021-12-11T08:58:43.000Z 297.39999389648 2021-12-11T08:58:44.000Z 296.79998779297 2021-12-11T08:58:45.000Z 296.39999389648 2021-12-11T08:58:46.000Z 296 2021-12-11T08:58:47.000Z 295 2021-12-11T08:58:48.000Z 293 2021-12-11T08:58:50.000Z 291.60000610352 2021-12-11T08:58:51.000Z 290.39999389648 2021-12-11T08:58:52.000Z 289.39999389648 2021-12-11T08:58:53.000Z 288.39999389648 2021-12-11T08:58:54.000Z 288.60000610352 2021-12-11T08:58:56.000Z 288.79998779297 2021-12-11T08:58:57.000Z 289 2021-12-11T08:58:58.000Z 289.39999389648 2021-12-11T08:59:00.000Z 289.60000610352 2021-12-11T08:59:01.000Z 289.79998779297 2021-12-11T08:59:02.000Z 289.60000610352 2021-12-11T08:59:04.000Z 289.20001220703 2021-12-11T08:59:06.000Z 288.20001220703 2021-12-11T08:59:10.000Z 287.79998779297 2021-12-11T08:59:12.000Z 287.60000610352 2021-12-11T08:59:13.000Z 287 2021-12-11T08:59:18.000Z 287.20001220703 2021-12-11T08:59:22.000Z 287 2021-12-11T08:59:23.000Z 285.20001220703 2021-12-11T08:59:26.000Z 284 2021-12-11T08:59:28.000Z 282 2021-12-11T08:59:30.000Z 280.60000610352 2021-12-11T08:59:32.000Z 279.60000610352 2021-12-11T08:59:34.000Z 279.20001220703 2021-12-11T08:59:35.000Z 278.39999389648 2021-12-11T08:59:37.000Z 277.79998779297 2021-12-11T08:59:38.000Z 275.79998779297 2021-12-11T08:59:41.000Z 275.60000610352 2021-12-11T08:59:44.000Z 274.79998779297 2021-12-11T08:59:49.000Z 274.39999389648 2021-12-11T08:59:50.000Z 274.39999389648 2021-12-11T08:59:51.000Z 273.79998779297 2021-12-11T09:06:55.000Z 272.79998779297 2021-12-11T09:06:58.000Z 272 2021-12-11T09:07:00.000Z 271.79998779297 2021-12-11T09:07:01.000Z 271.60000610352 2021-12-11T09:07:02.000Z 271.20001220703 2021-12-11T09:07:04.000Z 271 2021-12-11T09:07:05.000Z 271 2021-12-11T09:07:07.000Z 271 2021-12-11T09:08:01.000Z 270 2021-12-11T09:08:05.000Z 270.20001220703 2021-12-11T09:08:10.000Z 270.39999389648 2021-12-11T09:08:11.000Z 271.20001220703 2021-12-11T09:08:13.000Z 272.39999389648 2021-12-11T09:08:18.000Z 273.20001220703 2021-12-11T09:08:20.000Z 274.79998779297 2021-12-11T09:08:23.000Z 276.39999389648 2021-12-11T09:08:26.000Z 276.60000610352 2021-12-11T09:08:28.000Z 275 2021-12-11T09:08:34.000Z 274.60000610352 2021-12-11T09:08:40.000Z 275 2021-12-11T09:08:41.000Z 277.20001220703 2021-12-11T09:08:45.000Z 280.79998779297 2021-12-11T09:08:52.000Z 281.39999389648 2021-12-11T09:08:53.000Z 281.39999389648 2021-12-11T09:08:55.000Z 280.39999389648 2021-12-11T09:08:57.000Z 277.79998779297 2021-12-11T09:09:00.000Z 276 2021-12-11T09:09:04.000Z 276.79998779297 2021-12-11T09:09:11.000Z 276.79998779297 2021-12-11T09:09:15.000Z 277.79998779297 2021-12-11T09:09:17.000Z 280.39999389648 2021-12-11T09:09:22.000Z 281 2021-12-11T09:09:23.000Z 284.79998779297 2021-12-11T09:09:29.000Z 285.79998779297 2021-12-11T09:09:35.000Z 282.60000610352 2021-12-11T09:09:42.000Z 281.79998779297 2021-12-11T09:09:45.000Z 282 2021-12-11T09:09:46.000Z 282.20001220703 2021-12-11T09:09:47.000Z 282.79998779297 2021-12-11T09:09:49.000Z 283.39999389648 2021-12-11T09:09:51.000Z 284.60000610352 2021-12-11T09:09:54.000Z 287 2021-12-11T09:10:01.000Z 286 2021-12-11T09:10:08.000Z 285.60000610352 2021-12-11T09:10:10.000Z 283.60000610352 2021-12-11T09:10:16.000Z 283.20001220703 2021-12-11T09:10:18.000Z 282.20001220703 2021-12-11T09:10:24.000Z 282.20001220703 2021-12-11T09:10:25.000Z 283 2021-12-11T09:10:31.000Z 282.79998779297 2021-12-11T09:10:36.000Z 283 2021-12-11T09:10:42.000Z 283.20001220703 2021-12-11T09:10:49.000Z 283.20001220703 2021-12-11T09:10:55.000Z 283 2021-12-11T09:11:02.000Z 283.20001220703 2021-12-11T09:11:07.000Z 282.39999389648 2021-12-11T09:11:13.000Z 282 2021-12-11T09:11:14.000Z 281.20001220703 2021-12-11T09:11:16.000Z 280.79998779297 2021-12-11T09:11:17.000Z 280.60000610352 2021-12-11T09:11:18.000Z 280.20001220703 2021-12-11T09:11:19.000Z 279.79998779297 2021-12-11T09:11:20.000Z 278.79998779297 2021-12-11T09:11:21.000Z 277.60000610352 2021-12-11T09:11:22.000Z 276.20001220703 2021-12-11T09:11:24.000Z 275.60000610352 2021-12-11T09:11:26.000Z 274.60000610352 2021-12-11T09:11:28.000Z 274.20001220703 2021-12-11T09:11:29.000Z 274 2021-12-11T09:11:30.000Z 273.79998779297 2021-12-11T09:11:31.000Z 273.60000610352 2021-12-11T09:11:32.000Z 273.39999389648 2021-12-11T09:11:33.000Z 272.60000610352 2021-12-11T09:11:36.000Z 272 2021-12-11T09:11:37.000Z 271.20001220703 2021-12-11T09:11:38.000Z 270.20001220703 2021-12-11T09:11:39.000Z 269 2021-12-11T09:11:40.000Z 267.39999389648 2021-12-11T09:11:41.000Z 265.20001220703 2021-12-11T09:11:43.000Z 263.20001220703 2021-12-11T09:11:45.000Z 261.79998779297 2021-12-11T09:11:46.000Z 260 2021-12-11T09:11:48.000Z 258.60000610352 2021-12-11T09:11:50.000Z 257.79998779297 2021-12-11T09:11:51.000Z 256.79998779297 2021-12-11T09:11:52.000Z 255.80000305176 2021-12-11T09:11:53.000Z 253.60000610352 2021-12-11T09:11:55.000Z 251.60000610352 2021-12-11T09:11:57.000Z 250.80000305176 2021-12-11T09:11:59.000Z 250.80000305176 2021-12-11T09:12:00.000Z 250.19999694824 2021-12-11T09:12:03.000Z 250.19999694824 2021-12-11T09:12:04.000Z 250.19999694824 2021-12-11T09:12:06.000Z 250.39999389648 2021-12-11T09:12:08.000Z 250.60000610352 2021-12-11T09:12:10.000Z 251.19999694824 2021-12-11T09:12:15.000Z 251.80000305176 2021-12-11T09:12:21.000Z 251.60000610352 2021-12-11T09:12:22.000Z 251.39999389648 2021-12-11T09:12:27.000Z 250.80000305176 2021-12-11T09:12:30.000Z 250.60000610352 2021-12-11T09:12:31.000Z 250.39999389648 2021-12-11T09:12:33.000Z 250.39999389648 2021-12-11T09:12:34.000Z 250.60000610352 2021-12-11T09:12:36.000Z 250.60000610352 2021-12-11T09:12:37.000Z 250 2021-12-11T09:12:40.000Z 249 2021-12-11T09:12:42.000Z 248.80000305176 2021-12-11T09:12:43.000Z 248 2021-12-11T09:12:47.000Z 247.39999389648 2021-12-11T09:12:51.000Z 246.80000305176 2021-12-11T09:12:56.000Z 247.19999694824 2021-12-11T09:12:57.000Z 247.80000305176 2021-12-11T09:12:59.000Z 247.60000610352 2021-12-11T09:13:02.000Z 245.80000305176 2021-12-11T09:13:06.000Z 245.39999389648 2021-12-11T09:13:07.000Z 244.1 242 238.9 235.7 2021-12-11T09:14:43.000Z 239 2021-12-11T09:14:45.000Z 238.19999694824 2021-12-11T09:14:46.000Z 237.19999694824 2021-12-11T09:14:47.000Z 236 2021-12-11T09:14:48.000Z 234.60000610352 2021-12-11T09:14:49.000Z 233.19999694824 2021-12-11T09:14:50.000Z 231.39999389648 2021-12-11T09:14:52.000Z 229.80000305176 2021-12-11T09:14:54.000Z 229.39999389648 2021-12-11T09:14:55.000Z 228.60000610352 2021-12-11T09:14:58.000Z 228.80000305176 2021-12-11T09:14:59.000Z 228.60000610352 2021-12-11T09:15:00.000Z 228.39999389648 2021-12-11T09:15:02.000Z 228 2021-12-11T09:16:24.000Z 227 2021-12-11T09:16:26.000Z 226.39999389648 2021-12-11T09:16:27.000Z 225.39999389648 2021-12-11T09:16:29.000Z 224.19999694824 2021-12-11T09:16:31.000Z 223 2021-12-11T09:16:33.000Z 221.80000305176 2021-12-11T09:16:35.000Z 221 2021-12-11T09:16:36.000Z 220.19999694824 2021-12-11T09:16:37.000Z 219 2021-12-11T09:16:39.000Z 219 2021-12-11T09:16:40.000Z 219 2021-12-11T09:16:41.000Z 218.60000610352 2021-12-11T09:16:43.000Z 218.60000610352 2021-12-11T09:16:45.000Z 218.60000610352 2021-12-11T09:16:46.000Z 218.60000610352 2021-12-11T09:16:47.000Z 216.80000305176 2021-12-11T09:16:49.000Z 215.39999389648 2021-12-11T09:16:51.000Z 214 2021-12-11T09:16:53.000Z 213.39999389648 2021-12-11T09:16:54.000Z 213 2021-12-11T09:16:57.000Z 212.80000305176 2021-12-11T09:16:58.000Z 213 2021-12-11T09:17:00.000Z 213 2021-12-11T09:17:04.000Z 212.39999389648 2021-12-11T09:17:10.000Z 211.60000610352 2021-12-11T09:17:13.000Z 211.39999389648 2021-12-11T09:17:14.000Z 211.60000610352 2021-12-11T09:17:16.000Z 210 2021-12-11T09:17:23.000Z 209.60000610352 2021-12-11T09:17:24.000Z 208.80000305176 2021-12-11T09:17:26.000Z 208.19999694824 2021-12-11T09:17:27.000Z 206.80000305176 2021-12-11T09:17:29.000Z 202 2021-12-11T09:17:36.000Z 199.39999389648 2021-12-11T09:17:42.000Z 199.19999694824 2021-12-11T09:17:43.000Z 199.19999694824 2021-12-11T09:17:44.000Z 199.19999694824 2021-12-11T09:17:45.000Z 199.60000610352 2021-12-11T09:17:47.000Z 199.80000305176 2021-12-11T09:17:48.000Z 200.19999694824 2021-12-11T09:17:50.000Z 200.39999389648 2021-12-11T09:17:51.000Z 200.39999389648 2021-12-11T09:17:52.000Z 200.19999694824 2021-12-11T09:17:53.000Z 199.80000305176 2021-12-11T09:17:55.000Z 199 2021-12-11T09:17:57.000Z 199 2021-12-11T09:17:58.000Z 197 2021-12-11T09:18:05.000Z 194.39999389648 2021-12-11T09:18:10.000Z 193.19999694824 2021-12-11T09:18:16.000Z 192.80000305176 2021-12-11T09:18:17.000Z 192 2021-12-11T09:18:19.000Z 190.60000610352 2021-12-11T09:18:23.000Z 189.39999389648 2021-12-11T09:18:26.000Z 189 2021-12-11T09:18:29.000Z 188.60000610352 2021-12-11T09:18:32.000Z 188.80000305176 2021-12-11T09:18:36.000Z 189.60000610352 2021-12-11T09:18:40.000Z 190 2021-12-11T09:18:43.000Z 190 2021-12-11T09:18:46.000Z 190 2021-12-11T09:18:49.000Z 189.60000610352 2021-12-11T09:18:51.000Z 191 2021-12-11T09:18:59.000Z 190.80000305176 2021-12-11T09:19:06.000Z 190.80000305176 2021-12-11T09:19:11.000Z 190.19999694824 2021-12-11T09:19:17.000Z 190.19999694824 2021-12-11T09:19:24.000Z 190.60000610352 2021-12-11T09:19:29.000Z 190.80000305176 2021-12-11T09:19:35.000Z 191 2021-12-11T09:19:39.000Z 191 2021-12-11T09:19:42.000Z 190.39999389648 2021-12-11T09:19:48.000Z 191 2021-12-11T09:19:53.000Z 191.80000305176 2021-12-11T09:19:58.000Z 192.19999694824 2021-12-11T09:20:00.000Z 192.39999389648 2021-12-11T09:20:05.000Z 192.60000610352 2021-12-11T09:20:06.000Z 193 2021-12-11T09:20:14.000Z 193 2021-12-11T09:20:22.000Z 193.19999694824 2021-12-11T09:20:31.000Z 193.39999389648 2021-12-11T09:20:39.000Z 192.60000610352 2021-12-11T09:20:46.000Z 192.60000610352 2021-12-11T09:20:54.000Z 193 2021-12-11T09:20:59.000Z 193.19999694824 2021-12-11T09:21:00.000Z 193.60000610352 2021-12-11T09:21:03.000Z 193.60000610352 2021-12-11T09:21:05.000Z 193.9 2021-12-11T09:21:12.000Z 195.19999694824 2021-12-11T09:21:20.000Z 196 2021-12-11T09:21:27.000Z 196.39999389648 2021-12-11T09:21:32.000Z 196.80000305176 2021-12-11T09:21:37.000Z 197 2021-12-11T09:21:39.000Z 197 2021-12-11T09:21:43.000Z 197.19999694824 2021-12-11T09:21:46.000Z 197.39999389648 2021-12-11T09:21:49.000Z 197.60000610352 2021-12-11T09:21:53.000Z 197.80000305176 2021-12-11T09:21:55.000Z 197.60000610352 2021-12-11T09:22:00.000Z 197.39999389648 2021-12-11T09:22:01.000Z 197.60000610352 2021-12-11T09:22:07.000Z 197.80000305176 2021-12-11T09:22:09.000Z 198 2021-12-11T09:22:16.000Z 199 2021-12-11T09:22:22.000Z 199.39999389648 2021-12-11T09:23:27.000Z 199.60000610352 2021-12-11T09:23:30.000Z 199.80000305176 2021-12-11T09:24:00.000Z 200 2021-12-11T09:24:02.000Z 200.19999694824 2021-12-11T09:24:04.000Z 200.19999694824 2021-12-11T09:24:05.000Z 200.39999389648 2021-12-11T09:24:07.000Z 199.7 2021-12-11T09:24:12.000Z 199.9 2021-12-11T09:24:18.000Z 199.4 2021-12-11T09:24:29.000Z 198.9 2021-12-11T09:24:31.000Z 198.8 2021-12-11T09:24:37.000Z 199.80000305176 2021-12-11T09:24:44.000Z 199.60000610352 2021-12-11T09:24:50.000Z 199.80000305176 2021-12-11T09:24:53.000Z 200.39999389648 2021-12-11T09:24:56.000Z 200.60000610352 2021-12-11T09:24:57.000Z 201.39999389648 2021-12-11T09:25:00.000Z 201.80000305176 2021-12-11T09:25:01.000Z 202.19999694824 2021-12-11T09:25:05.000Z 202.19999694824 2021-12-11T09:25:06.000Z 202.39999389648 2021-12-11T09:25:10.000Z 201.39999389648 2021-12-11T09:25:16.000Z 200.39999389648 2021-12-11T09:25:22.000Z 199.60000610352 2021-12-11T09:25:27.000Z 199 2021-12-11T09:25:33.000Z 198.19999694824 2021-12-11T09:25:38.000Z 198.19999694824 2021-12-11T09:25:39.000Z 197.80000305176 2021-12-11T09:25:44.000Z 197.80000305176 2021-12-11T09:25:50.000Z 197.60000610352 2021-12-11T09:25:54.000Z 197.60000610352 2021-12-11T09:25:55.000Z 197.60000610352 2021-12-11T09:25:59.000Z 198.19999694824 2021-12-11T09:26:04.000Z 198.39999389648 2021-12-11T09:26:05.000Z 199.9 2021-12-11T09:26:09.000Z 200.5 201.2 2021-12-11T09:26:20.000Z 201.6 2021-12-11T09:26:21.000Z 199.80000305176 2021-12-11T09:26:29.000Z 200.39999389648 2021-12-11T09:26:31.000Z 201.39999389648 2021-12-11T09:26:36.000Z 201.80000305176 2021-12-11T09:26:38.000Z 202.60000610352 2021-12-11T09:26:43.000Z 203.19999694824 2021-12-11T09:26:47.000Z 203.80000305176 2021-12-11T09:26:52.000Z 204.39999389648 2021-12-11T09:26:55.000Z 205.19999694824 2021-12-11T09:27:01.000Z 206 2021-12-11T09:27:09.000Z 206.39999389648 2021-12-11T09:27:14.000Z 206.39999389648 2021-12-11T09:27:16.000Z 206.80000305176 2021-12-11T09:27:20.000Z 206.80000305176 2021-12-11T09:27:22.000Z 207.19999694824 2021-12-11T09:30:11.000Z 207.60000610352 2021-12-11T09:30:15.000Z 207.80000305176 2021-12-11T09:30:18.000Z 209 2021-12-11T09:30:24.000Z 209.19999694824 2021-12-11T09:30:25.000Z 210.60000610352 2021-12-11T09:30:31.000Z 211.39999389648 2021-12-11T09:30:37.000Z 212.19999694824 2021-12-11T09:30:39.000Z 212.39999389648 2021-12-11T09:30:40.000Z 212.60000610352 2021-12-11T09:30:41.000Z 213.60000610352 2021-12-11T09:30:47.000Z 214 2021-12-11T09:31:20.000Z 214.19999694824 2021-12-11T09:31:22.000Z 215 2021-12-11T09:31:29.000Z 215.60000610352 2021-12-11T09:31:33.000Z 216 2021-12-11T09:31:37.000Z 215.80000305176 2021-12-11T09:31:40.000Z 215.60000610352 2021-12-11T09:31:45.000Z 215.60000610352 2021-12-11T09:31:46.000Z 215.80000305176 2021-12-11T09:31:51.000Z 216 2021-12-11T09:31:52.000Z 216 2021-12-11T09:31:57.000Z 216 2021-12-11T09:31:59.000Z 216.19999694824 2021-12-11T09:32:01.000Z 216.60000610352 2021-12-11T09:32:04.000Z 216.80000305176 2021-12-11T09:32:07.000Z 217.39999389648 2021-12-11T09:32:12.000Z 217.60000610352 2021-12-11T09:32:15.000Z 217.80000305176 2021-12-11T09:32:18.000Z 218 2021-12-11T09:32:20.000Z 219 2021-12-11T09:32:27.000Z 219.19999694824 2021-12-11T09:32:28.000Z 220 2021-12-11T09:32:35.000Z 220 2021-12-11T09:32:36.000Z 220 2021-12-11T09:32:38.000Z 220 2021-12-11T09:32:45.000Z 220.39999389648 2021-12-11T09:32:50.000Z 220.80000305176 2021-12-11T09:32:53.000Z 224.2 224.6 2021-12-11T09:32:56.000Z 224.6 2021-12-11T09:32:56.000Z 224.4 224.8 224.3 223.7 223.4 223 222.4 222.4 222.6 222.8 224.3 226 226.8 227.5 228.5 229.5 228.7 225.1 223.4 223.2 223.4 2021-12-11T09:33:03.000Z 225.39999389648 2021-12-11T10:05:05.000Z 225.60000610352 2021-12-11T10:05:07.000Z 225.60000610352 2021-12-11T10:05:12.000Z 225.80000305176 2021-12-11T10:05:14.000Z 226.39999389648 2021-12-11T10:05:18.000Z 226.80000305176 2021-12-11T10:05:20.000Z 228 2021-12-11T10:05:26.000Z 228.19999694824 2021-12-11T10:05:27.000Z 228.39999389648 2021-12-11T10:05:30.000Z 229 2021-12-11T10:05:34.000Z 229.19999694824 2021-12-11T10:05:37.000Z 229.39999389648 2021-12-11T10:05:39.000Z 230 2021-12-11T10:05:45.000Z 230.60000610352 2021-12-11T10:05:51.000Z 230.60000610352 2021-12-11T10:05:53.000Z 231 2021-12-11T10:05:56.000Z 231 2021-12-11T10:05:57.000Z 231.39999389648 2021-12-11T10:06:00.000Z 231.39999389648 2021-12-11T10:06:01.000Z 231.60000610352 2021-12-11T10:06:02.000Z 231.60000610352 2021-12-11T10:06:09.000Z 231.39999389648 2021-12-11T10:06:14.000Z 230.80000305176 2021-12-11T10:06:20.000Z 229.80000305176 2021-12-11T10:06:25.000Z 227.60000610352 2021-12-11T10:06:30.000Z 227 2021-12-11T10:06:31.000Z 226.60000610352 2021-12-11T10:06:32.000Z 226.39999389648 2021-12-11T10:06:33.000Z 226.19999694824 2021-12-11T10:06:34.000Z 226 2021-12-11T10:06:36.000Z 226.39999389648 2021-12-11T10:06:38.000Z 227.60000610352 2021-12-11T10:06:42.000Z 228.39999389648 2021-12-11T10:06:45.000Z 228.80000305176 2021-12-11T10:06:48.000Z 230 2021-12-11T10:06:51.000Z 230.60000610352 2021-12-11T10:06:53.000Z 230.80000305176 2021-12-11T10:06:54.000Z 231.39999389648 2021-12-11T10:06:57.000Z 232.19999694824 2021-12-11T10:07:01.000Z 232.60000610352 2021-12-11T10:07:03.000Z 233 2021-12-11T10:07:08.000Z 233.39999389648 2021-12-11T10:07:11.000Z 234.19999694824 2021-12-11T10:07:14.000Z 235.39999389648 2021-12-11T10:07:21.000Z 236.39999389648 2021-12-11T10:07:29.000Z 236.80000305176 2021-12-11T10:07:34.000Z 236.80000305176 2021-12-11T10:07:35.000Z 236.39999389648 2021-12-11T10:07:41.000Z 236.19999694824 2021-12-11T10:07:46.000Z 235.60000610352 2021-12-11T10:07:51.000Z 235.80000305176 2021-12-11T10:07:53.000Z 236 2021-12-11T10:07:55.000Z 237 2021-12-11T10:08:00.000Z 237.39999389648 2021-12-11T10:08:06.000Z 237.60000610352 2021-12-11T10:08:08.000Z 237.60000610352 2021-12-11T10:08:13.000Z 237.60000610352 2021-12-11T10:08:14.000Z 237.80000305176 2021-12-11T10:08:15.000Z 238 2021-12-11T10:08:16.000Z 238 2021-12-11T10:08:20.000Z 237.19999694824 2021-12-11T10:08:25.000Z 237 2021-12-11T10:08:26.000Z 236.80000305176 2021-12-11T10:08:27.000Z 236.19999694824 2021-12-11T10:08:29.000Z 235.39999389648 2021-12-11T10:08:31.000Z 235.19999694824 2021-12-11T10:08:32.000Z 234.80000305176 2021-12-11T10:08:33.000Z 234.19999694824 2021-12-11T10:08:36.000Z 233.80000305176 2021-12-11T10:08:39.000Z 233.80000305176 2021-12-11T10:08:41.000Z 233.39999389648 2021-12-11T10:08:43.000Z 232.80000305176 2021-12-11T10:08:45.000Z 232.80000305176 2021-12-11T10:08:48.000Z 232 2021-12-11T10:08:51.000Z 231.80000305176 2021-12-11T10:08:52.000Z 232 2021-12-11T10:08:54.000Z 232 2021-12-11T10:08:55.000Z 232.39999389648 2021-12-11T10:08:57.000Z 232.80000305176 2021-12-11T10:09:00.000Z 233 2021-12-11T10:09:01.000Z 233 2021-12-11T10:09:02.000Z 233.60000610352 2021-12-11T10:09:06.000Z 234.39999389648 2021-12-11T10:09:09.000Z 235.19999694824 2021-12-11T10:09:13.000Z 235.39999389648 2021-12-11T10:09:15.000Z 236.39999389648 2021-12-11T10:09:21.000Z 236.60000610352 2021-12-11T10:09:25.000Z 236.80000305176 2021-12-11T10:09:27.000Z 237.39999389648 2021-12-11T10:09:35.000Z 237.60000610352 2021-12-11T10:09:37.000Z 237.60000610352 2021-12-11T10:09:39.000Z 237.80000305176 2021-12-11T10:09:40.000Z 238 2021-12-11T10:09:48.000Z 237.80000305176 2021-12-11T10:09:54.000Z 237.80000305176 2021-12-11T10:09:59.000Z 237.80000305176 2021-12-11T10:10:01.000Z 237.19999694824 2021-12-11T10:10:07.000Z 237.19999694824 2021-12-11T10:10:08.000Z 237 2021-12-11T10:10:12.000Z 237 2021-12-11T10:10:14.000Z 237 2021-12-11T10:10:17.000Z 237.39999389648 2021-12-11T10:10:20.000Z 237.80000305176 2021-12-11T10:10:26.000Z 237.80000305176 2021-12-11T10:10:27.000Z 237.80000305176 2021-12-11T10:10:29.000Z 238.19999694824 2021-12-11T10:10:33.000Z 238.39999389648 2021-12-11T10:10:38.000Z 238.39999389648 2021-12-11T10:10:42.000Z 238.60000610352 2021-12-11T10:10:45.000Z 239 2021-12-11T10:10:49.000Z 239 2021-12-11T10:10:50.000Z 239.39999389648 2021-12-11T10:10:52.000Z 240 2021-12-11T10:10:57.000Z 240.80000305176 2021-12-11T10:11:02.000Z 240.80000305176 2021-12-11T10:11:03.000Z 241.39999389648 2021-12-11T10:11:06.000Z 242.19999694824 2021-12-11T10:11:11.000Z 242.39999389648 2021-12-11T10:11:12.000Z 242.80000305176 2021-12-11T10:11:20.000Z 243.19999694824 2021-12-11T10:11:23.000Z 243.60000610352 2021-12-11T10:11:26.000Z 244.19999694824 2021-12-11T10:11:29.000Z 244.60000610352 2021-12-11T10:11:31.000Z 244.60000610352 2021-12-11T10:11:35.000Z 244.39999389648 2021-12-11T10:11:36.000Z 245 2021-12-11T10:11:42.000Z 245.19999694824 2021-12-11T10:11:45.000Z 245.39999389648 2021-12-11T10:11:50.000Z 245.60000610352 2021-12-11T10:11:53.000Z 246.19999694824 2021-12-11T10:12:00.000Z 246.19999694824 2021-12-11T10:12:01.000Z 246 2021-12-11T10:12:05.000Z 245.80000305176 2021-12-11T10:12:08.000Z 245.60000610352 2021-12-11T10:12:12.000Z 245.80000305176 2021-12-11T10:12:15.000Z 245.60000610352 2021-12-11T10:12:16.000Z 245.19999694824 2021-12-11T10:12:23.000Z 247.60000610352 2021-12-11T10:12:29.000Z 248.19999694824 2021-12-11T10:12:32.000Z 248.80000305176 2021-12-11T10:12:34.000Z 250.39999389648 2021-12-11T10:12:43.000Z 250.80000305176 2021-12-11T10:12:50.000Z 251.39999389648 2021-12-11T10:12:56.000Z 252 2021-12-11T10:12:58.000Z 252.60000610352 2021-12-11T10:13:02.000Z 253.19999694824 2021-12-11T10:13:06.000Z 253.60000610352 2021-12-11T10:13:09.000Z 254.19999694824 2021-12-11T10:13:15.000Z 254.80000305176 2021-12-11T10:13:18.000Z 256.20001220703 2021-12-11T10:13:27.000Z 257.79998779297 2021-12-11T10:13:34.000Z 257.39999389648 2021-12-11T10:13:41.000Z 256 2021-12-11T10:13:48.000Z 255.39999389648 2021-12-11T10:13:51.000Z 255.19999694824 2021-12-11T10:13:55.000Z 255.19999694824 2021-12-11T10:13:56.000Z 255.39999389648 2021-12-11T10:13:57.000Z 256.20001220703 2021-12-11T10:14:00.000Z 256.60000610352 2021-12-11T10:14:01.000Z 257.60000610352 2021-12-11T10:14:05.000Z 258.39999389648 2021-12-11T10:14:12.000Z 258.79998779297 2021-12-11T10:14:19.000Z 259.20001220703 2021-12-11T10:14:20.000Z 260.20001220703 2021-12-11T10:14:25.000Z 261 2021-12-11T10:14:28.000Z 261.60000610352 2021-12-11T10:14:31.000Z 261.79998779297 2021-12-11T10:14:32.000Z 262.79998779297 2021-12-11T10:14:37.000Z 262.79998779297 2021-12-11T10:14:39.000Z 261.3 263 262.60000610352 2021-12-11T10:16:45.000Z 263.60000610352 2021-12-11T10:16:48.000Z 263.79998779297 2021-12-11T10:16:49.000Z 264.20001220703 2021-12-11T10:16:51.000Z 264.39999389648 2021-12-11T10:16:52.000Z 265 2021-12-11T10:16:53.000Z 265 2021-12-11T10:16:55.000Z 265 2021-12-11T10:16:56.000Z 265.39999389648 2021-12-11T10:16:57.000Z 266 2021-12-11T10:16:58.000Z 266.60000610352 2021-12-11T10:17:00.000Z 266.79998779297 2021-12-11T10:17:01.000Z 267.20001220703 2021-12-11T10:17:04.000Z 267.39999389648 2021-12-11T10:17:05.000Z 268 2021-12-11T10:17:08.000Z 268 2021-12-11T10:17:09.000Z 268.39999389648 2021-12-11T10:17:11.000Z 269.20001220703 2021-12-11T10:17:14.000Z 269.79998779297 2021-12-11T10:17:17.000Z 269.79998779297 2021-12-11T10:17:18.000Z 269.79998779297 2021-12-11T10:17:21.000Z 269.79998779297 2021-12-11T10:17:24.000Z 269.79998779297 2021-12-11T10:17:25.000Z 269.20001220703 2021-12-11T10:17:30.000Z 270.39999389648 2021-12-11T10:17:38.000Z 271 2021-12-11T10:17:41.000Z 271.20001220703 2021-12-11T10:17:43.000Z 272 2021-12-11T10:17:46.000Z 273.20001220703 2021-12-11T10:17:49.000Z 274 2021-12-11T10:17:51.000Z 274.60000610352 2021-12-11T10:17:53.000Z 275.79998779297 2021-12-11T10:17:57.000Z 276 2021-12-11T10:17:58.000Z 277 2021-12-11T10:18:01.000Z 277 2021-12-11T10:18:04.000Z 276.79998779297 2021-12-11T10:18:07.000Z 276.60000610352 2021-12-11T10:18:11.000Z 276.20001220703 2021-12-11T10:18:17.000Z 276.39999389648 2021-12-11T10:18:20.000Z 277.39999389648 2021-12-11T10:18:27.000Z 279 2021-12-11T10:18:33.000Z 280.20001220703 2021-12-11T10:18:39.000Z 281 2021-12-11T10:18:42.000Z 282 2021-12-11T10:18:45.000Z 282.79998779297 2021-12-11T10:18:48.000Z 283.39999389648 2021-12-11T10:18:51.000Z 285 2021-12-11T10:18:56.000Z 285.39999389648 2021-12-11T10:18:57.000Z 285.60000610352 2021-12-11T10:19:00.000Z 286 2021-12-11T10:19:05.000Z 286 2021-12-11T10:19:08.000Z 286 2021-12-11T10:19:09.000Z 286 2021-12-11T10:19:11.000Z 286 2021-12-11T10:19:12.000Z 286.20001220703 2021-12-11T10:19:13.000Z 286.20001220703 2021-12-11T10:19:18.000Z 286.60000610352 2021-12-11T10:19:26.000Z 287.39999389648 2021-12-11T10:19:33.000Z 287.39999389648 2021-12-11T10:19:35.000Z 287.39999389648 2021-12-11T10:19:41.000Z 287.20001220703 2021-12-11T10:19:43.000Z 287.79998779297 2021-12-11T10:19:50.000Z 288 2021-12-11T10:19:51.000Z 289 2021-12-11T10:19:55.000Z 289.60000610352 2021-12-11T10:19:57.000Z 289.79998779297 2021-12-11T10:19:58.000Z 290.60000610352 2021-12-11T10:20:01.000Z 291.39999389648 2021-12-11T10:20:05.000Z 291.60000610352 2021-12-11T10:20:07.000Z 292 2021-12-11T10:20:11.000Z 292.20001220703 2021-12-11T10:20:12.000Z 292.39999389648 2021-12-11T10:20:14.000Z 292.60000610352 2021-12-11T10:20:16.000Z 293 2021-12-11T10:20:19.000Z 293.20001220703 2021-12-11T10:20:20.000Z 294 2021-12-11T10:20:24.000Z 295 2021-12-11T10:20:33.000Z 295.20001220703 2021-12-11T10:20:35.000Z 295.60000610352 2021-12-11T10:20:38.000Z 295.60000610352 2021-12-11T10:20:40.000Z 295.79998779297 2021-12-11T10:20:47.000Z 296.20001220703 2021-12-11T10:20:53.000Z 296.60000610352 2021-12-11T10:20:56.000Z 297.20001220703 2021-12-11T10:21:02.000Z 297.20001220703 2021-12-11T10:21:03.000Z 297.79998779297 2021-12-11T10:21:08.000Z 298.20001220703 2021-12-11T10:21:11.000Z 298.60000610352 2021-12-11T10:21:18.000Z 298.60000610352 2021-12-11T10:21:20.000Z 298.79998779297 2021-12-11T10:21:24.000Z 299 2021-12-11T10:21:25.000Z 299.79998779297 2021-12-11T10:21:31.000Z 300.39999389648 2021-12-11T10:21:36.000Z 300.60000610352 2021-12-11T10:21:38.000Z 300.79998779297 2021-12-11T10:21:43.000Z 300 2021-12-11T10:21:50.000Z 300 2021-12-11T10:21:53.000Z 300 2021-12-11T10:23:50.000Z 300 2021-12-11T10:23:51.000Z 300 2021-12-11T10:23:52.000Z 300.20001220703 2021-12-11T10:23:58.000Z 300.39999389648 2021-12-11T10:24:06.000Z 300.39999389648 2021-12-11T10:24:13.000Z 300.39999389648 2021-12-11T10:24:14.000Z 301.20001220703 2021-12-11T10:24:19.000Z 301.39999389648 2021-12-11T10:24:20.000Z 302 2021-12-11T10:24:26.000Z 302 2021-12-11T10:24:28.000Z 301.60000610352 2021-12-11T10:24:33.000Z 302 2021-12-11T10:24:40.000Z 302.60000610352 2021-12-11T10:24:44.000Z 303.20001220703 2021-12-11T10:24:47.000Z 305.39999389648 2021-12-11T10:24:55.000Z 306 2021-12-11T10:24:57.000Z 306.60000610352 2021-12-11T10:25:02.000Z 307.20001220703 2021-12-11T10:25:08.000Z 307.20001220703 2021-12-11T10:25:09.000Z 307.60000610352 2021-12-11T10:25:12.000Z 307.79998779297 2021-12-11T10:25:14.000Z 308 2021-12-11T10:25:16.000Z 308 2021-12-11T10:25:22.000Z 308 2021-12-11T10:25:23.000Z 308 2021-12-11T10:25:30.000Z 308 2021-12-11T10:25:31.000Z 307.60000610352 2021-12-11T10:25:34.000Z 307.20001220703 2021-12-11T10:25:36.000Z 307.20001220703 2021-12-11T10:25:37.000Z 306.79998779297 2021-12-11T10:25:41.000Z 305.20001220703 2021-12-11T10:25:47.000Z 304.39999389648 2021-12-11T10:25:49.000Z 302.79998779297 2021-12-11T10:25:51.000Z 301.20001220703 2021-12-11T10:25:53.000Z 300 2021-12-11T10:25:55.000Z 299.39999389648 2021-12-11T10:25:57.000Z 299.20001220703 2021-12-11T10:25:58.000Z 299.20001220703 2021-12-11T10:25:59.000Z 299 2021-12-11T10:26:00.000Z 299 2021-12-11T10:26:01.000Z 298.60000610352 2021-12-11T10:26:03.000Z 298.39999389648 2021-12-11T10:26:04.000Z 298 2021-12-11T10:26:05.000Z 296 2021-12-11T10:26:08.000Z 294.60000610352 2021-12-11T10:26:10.000Z 293.39999389648 2021-12-11T10:26:13.000Z 293.20001220703 2021-12-11T10:26:14.000Z 292.60000610352 2021-12-11T10:26:16.000Z 292.39999389648 2021-12-11T10:26:18.000Z 292.39999389648 2021-12-11T10:26:20.000Z 292.20001220703 2021-12-11T10:26:22.000Z 292.20001220703 2021-12-11T10:26:24.000Z 292.39999389648 2021-12-11T10:26:27.000Z 292.60000610352 2021-12-11T10:26:28.000Z 292.79998779297 2021-12-11T10:26:29.000Z 293.60000610352 2021-12-11T10:26:33.000Z 294.20001220703 2021-12-11T10:26:35.000Z 294.60000610352 2021-12-11T10:26:36.000Z 294.79998779297 2021-12-11T10:26:37.000Z 295.60000610352 2021-12-11T10:26:40.000Z 296 2021-12-11T10:26:44.000Z 295.79998779297 2021-12-11T10:26:50.000Z 295.79998779297 2021-12-11T10:26:51.000Z 295.79998779297 2021-12-11T10:26:54.000Z 295.79998779297 2021-12-11T10:26:57.000Z 296 2021-12-11T10:26:58.000Z 297 2021-12-11T10:27:03.000Z 297.79998779297 2021-12-11T10:27:07.000Z 298.20001220703 2021-12-11T10:27:09.000Z 298.39999389648 2021-12-11T10:27:11.000Z 299.20001220703 2021-12-11T10:27:17.000Z 299.60000610352 2021-12-11T10:27:21.000Z 299.79998779297 2021-12-11T10:27:22.000Z 300 2021-12-11T10:27:24.000Z 300.20001220703 2021-12-11T10:27:26.000Z 300.79998779297 2021-12-11T10:27:29.000Z 301 2021-12-11T10:27:31.000Z 301.20001220703 2021-12-11T10:27:33.000Z 301.60000610352 2021-12-11T10:27:36.000Z 301.79998779297 2021-12-11T10:27:43.000Z 302 2021-12-11T10:27:46.000Z 302.20001220703 2021-12-11T10:27:50.000Z 302.39999389648 2021-12-11T10:27:52.000Z 302.79998779297 2021-12-11T10:27:55.000Z 303 2021-12-11T10:27:57.000Z 303.20001220703 2021-12-11T10:28:00.000Z 303.60000610352 2021-12-11T10:28:03.000Z 304 2021-12-11T10:28:06.000Z 304.60000610352 2021-12-11T10:28:10.000Z 304.79998779297 2021-12-11T10:28:11.000Z 305.39999389648 2021-12-11T10:28:15.000Z 305.39999389648 2021-12-11T10:28:17.000Z 305.60000610352 2021-12-11T10:28:19.000Z 306 2021-12-11T10:28:22.000Z 307 2021-12-11T10:28:29.000Z 307.39999389648 2021-12-11T10:28:31.000Z 308.20001220703 2021-12-11T10:28:34.000Z 308.39999389648 2021-12-11T10:28:35.000Z 309.39999389648 2021-12-11T10:28:39.000Z 309.79998779297 2021-12-11T10:28:43.000Z 310.60000610352 2021-12-11T10:28:48.000Z 311.20001220703 2021-12-11T10:28:52.000Z 311.79998779297 2021-12-11T10:28:56.000Z 312.39999389648 2021-12-11T10:29:01.000Z 312.39999389648 2021-12-11T10:29:02.000Z 313 2021-12-11T10:29:07.000Z 313.20001220703 2021-12-11T10:29:08.000Z 313.39999389648 2021-12-11T10:29:11.000Z 313.79998779297 2021-12-11T10:29:14.000Z 314.39999389648 2021-12-11T10:29:20.000Z 314.60000610352 2021-12-11T10:29:23.000Z 314.79998779297 2021-12-11T10:29:25.000Z 315.20001220703 2021-12-11T10:29:27.000Z 315.39999389648 2021-12-11T10:29:31.000Z 315 2021-12-11T10:29:35.000Z 315 2021-12-11T10:29:38.000Z 315 2021-12-11T10:29:39.000Z 315 2021-12-11T10:29:40.000Z 315 2021-12-11T10:29:43.000Z 315 2021-12-11T10:29:47.000Z 315 2021-12-11T10:29:48.000Z 315.20001220703 2021-12-11T10:29:53.000Z 315.60000610352 2021-12-11T10:29:55.000Z 315.79998779297 2021-12-11T10:29:59.000Z 315.79998779297 2021-12-11T10:30:00.000Z 316.20001220703 2021-12-11T10:30:06.000Z 316.39999389648 2021-12-11T10:30:10.000Z 316.39999389648 2021-12-11T10:30:11.000Z 317 2021-12-11T10:30:22.000Z 317 2021-12-11T10:30:24.000Z 315.60000610352 2021-12-11T10:30:32.000Z 314.39999389648 2021-12-11T10:30:41.000Z 314.79998779297 2021-12-11T10:30:42.000Z 314.79998779297 2021-12-11T10:30:43.000Z 314.79998779297 2021-12-11T10:30:44.000Z 315 2021-12-11T10:30:45.000Z 315 2021-12-11T10:30:46.000Z 315.39999389648 2021-12-11T10:30:48.000Z 315.79998779297 2021-12-11T10:30:49.000Z 316 2021-12-11T10:30:50.000Z 316.79998779297 2021-12-11T10:30:55.000Z 317 2021-12-11T10:30:57.000Z 316.79998779297 2021-12-11T10:30:59.000Z 316.79998779297 2021-12-11T10:31:00.000Z 316.60000610352 2021-12-11T10:31:01.000Z 316.60000610352 2021-12-11T10:31:03.000Z 316.39999389648 2021-12-11T10:31:04.000Z 316.20001220703 2021-12-11T10:31:08.000Z 316.39999389648 2021-12-11T10:31:11.000Z 316.39999389648 2021-12-11T10:31:13.000Z 316.20001220703 2021-12-11T10:31:17.000Z 316.20001220703 2021-12-11T10:31:19.000Z 317 2021-12-11T10:31:24.000Z 318 2021-12-11T10:31:31.000Z 318.20001220703 2021-12-11T10:31:32.000Z 318.79998779297 2021-12-11T10:31:38.000Z 319 2021-12-11T10:31:39.000Z 319.60000610352 2021-12-11T10:31:42.000Z 320.20001220703 2021-12-11T10:31:45.000Z 320.39999389648 2021-12-11T10:31:46.000Z 322 2021-12-11T10:31:55.000Z 322 2021-12-11T10:31:56.000Z 321.79998779297 2021-12-11T10:31:57.000Z 321.79998779297 2021-12-11T10:31:58.000Z 321.39999389648 2021-12-11T10:31:59.000Z 320.39999389648 2021-12-11T10:32:01.000Z 320.20001220703 2021-12-11T10:32:02.000Z 319.79998779297 2021-12-11T10:32:04.000Z 319.60000610352 2021-12-11T10:32:05.000Z 318.39999389648 2021-12-11T10:32:11.000Z 319 2021-12-11T10:32:17.000Z 319.20001220703 2021-12-11T10:32:19.000Z 319.60000610352 2021-12-11T10:32:24.000Z 319.79998779297 2021-12-11T10:32:29.000Z 320.39999389648 2021-12-11T10:32:34.000Z 321 2021-12-11T10:32:39.000Z 321.79998779297 2021-12-11T10:32:44.000Z 322 2021-12-11T10:32:45.000Z 323.20001220703 2021-12-11T10:32:50.000Z 324.60000610352 2021-12-11T10:32:57.000Z 324.79998779297 2021-12-11T10:32:59.000Z 325.79998779297 2021-12-11T10:33:04.000Z 326 2021-12-11T10:33:06.000Z 326.20001220703 2021-12-11T10:33:09.000Z 326.39999389648 2021-12-11T10:33:10.000Z 326.60000610352 2021-12-11T10:33:12.000Z 326.60000610352 2021-12-11T10:33:14.000Z 327.39999389648 2021-12-11T10:33:19.000Z 327.60000610352 2021-12-11T10:33:20.000Z 327.60000610352 2021-12-11T10:33:23.000Z 327.20001220703 2021-12-11T10:33:25.000Z 327 2021-12-11T10:33:27.000Z 327 2021-12-11T10:33:28.000Z 327.39999389648 2021-12-11T10:33:31.000Z 327.39999389648 2021-12-11T10:33:32.000Z 327 2021-12-11T10:33:37.000Z 327 2021-12-11T10:33:41.000Z 327.20001220703 2021-12-11T10:33:44.000Z 327.60000610352 2021-12-11T10:33:50.000Z 328.20001220703 2021-12-11T10:33:55.000Z 328.20001220703 2021-12-11T10:33:56.000Z 328.39999389648 2021-12-11T10:34:46.000Z 327.79998779297 2021-12-11T10:34:48.000Z 327 2021-12-11T10:34:51.000Z 326.60000610352 2021-12-11T10:34:52.000Z 325.79998779297 2021-12-11T10:34:54.000Z 325.20001220703 2021-12-11T10:34:55.000Z 324.79998779297 2021-12-11T10:34:56.000Z 324.39999389648 2021-12-11T10:34:57.000Z 324.20001220703 2021-12-11T10:35:00.000Z 324 2021-12-11T10:35:01.000Z 324 2021-12-11T10:35:02.000Z 323.60000610352 2021-12-11T10:35:04.000Z 323.20001220703 2021-12-11T10:35:05.000Z 323 2021-12-11T10:35:06.000Z 322.79998779297 2021-12-11T10:35:07.000Z 322 2021-12-11T10:35:09.000Z 321.20001220703 2021-12-11T10:35:12.000Z 321 2021-12-11T10:35:13.000Z 320.60000610352 2021-12-11T10:35:14.000Z 319.60000610352 2021-12-11T10:35:16.000Z 318.39999389648 2021-12-11T10:35:20.000Z 318 2021-12-11T10:35:21.000Z 317.79998779297 2021-12-11T10:35:22.000Z 317.39999389648 2021-12-11T10:35:25.000Z 317.20001220703 2021-12-11T10:35:26.000Z 317.20001220703 2021-12-11T10:35:27.000Z 316.60000610352 2021-12-11T10:35:30.000Z 316.60000610352 2021-12-11T10:35:31.000Z 316.60000610352 2021-12-11T10:35:32.000Z 317.20001220703 2021-12-11T10:35:35.000Z 317.20001220703 2021-12-11T10:35:36.000Z 317.39999389648 2021-12-11T10:35:38.000Z 317.39999389648 2021-12-11T10:35:40.000Z 317 2021-12-11T10:35:41.000Z 316.39999389648 2021-12-11T10:35:43.000Z 315.60000610352 2021-12-11T10:35:45.000Z 314.60000610352 2021-12-11T10:35:47.000Z 313.39999389648 2021-12-11T10:35:49.000Z 312 2021-12-11T10:35:51.000Z 311.39999389648 2021-12-11T10:35:52.000Z 310.39999389648 2021-12-11T10:35:53.000Z 309.79998779297 2021-12-11T10:35:54.000Z 308.79998779297 2021-12-11T10:35:55.000Z 308 2021-12-11T10:35:56.000Z 306 2021-12-11T10:35:59.000Z 305.60000610352 2021-12-11T10:36:00.000Z 305.39999389648 2021-12-11T10:36:02.000Z 305 2021-12-11T10:37:53.000Z 304.79998779297 2021-12-11T10:37:54.000Z 304.39999389648 2021-12-11T10:37:55.000Z 304 2021-12-11T10:37:59.000Z 303.39999389648 2021-12-11T10:38:02.000Z 303.20001220703 2021-12-11T10:38:03.000Z 303.39999389648 2021-12-11T10:38:05.000Z 303.60000610352 2021-12-11T10:38:06.000Z 304 2021-12-11T10:38:11.000Z 304 2021-12-11T10:38:13.000Z 304.60000610352 2021-12-11T10:38:16.000Z 305.60000610352 2021-12-11T10:38:20.000Z 306.20001220703 2021-12-11T10:38:22.000Z 307.79998779297 2021-12-11T10:38:26.000Z 308.79998779297 2021-12-11T10:38:29.000Z 309.60000610352 2021-12-11T10:38:33.000Z 309.79998779297 2021-12-11T10:38:35.000Z 309.60000610352 2021-12-11T10:38:37.000Z 309.20001220703 2021-12-11T10:38:39.000Z 308.79998779297 2021-12-11T10:38:40.000Z 304.4 2021-12-11T10:38:44.000Z 306.79998779297 2021-12-11T10:39:49.000Z 306.60000610352 2021-12-11T10:39:50.000Z 306 2021-12-11T10:40:03.000Z 304.79998779297 2021-12-11T10:40:07.000Z 304.79998779297 2021-12-11T10:40:08.000Z 304.60000610352 2021-12-11T10:40:12.000Z 304.79998779297 2021-12-11T10:40:16.000Z 304.60000610352 2021-12-11T10:40:17.000Z 304.39999389648 2021-12-11T10:40:19.000Z 303.79998779297 2021-12-11T10:40:22.000Z 302.79998779297 2021-12-11T10:40:26.000Z 301.39999389648 2021-12-11T10:40:32.000Z 301.20001220703 2021-12-11T10:40:33.000Z 301.20001220703 2021-12-11T10:40:36.000Z 301.20001220703 2021-12-11T10:40:39.000Z 301.20001220703 2021-12-11T10:40:42.000Z 300.79998779297 2021-12-11T10:40:44.000Z 300.79998779297 2021-12-11T10:40:45.000Z 300.60000610352 2021-12-11T10:40:46.000Z 300.39999389648 2021-12-11T10:40:47.000Z 300.20001220703 2021-12-11T10:40:49.000Z 300.79998779297 2021-12-11T10:40:52.000Z 301 2021-12-11T10:40:53.000Z 302 2021-12-11T10:40:58.000Z 302 2021-12-11T10:41:00.000Z 299.2 2021-12-11T10:41:02.000Z 298.4 2021-12-11T10:41:05.000Z 298.2 2021-12-11T10:41:06.000Z 297.5 2021-12-11T10:41:08.000Z 300 2021-12-11T10:41:10.000Z 299.79998779297 2021-12-11T10:41:11.000Z 298.79998779297 2021-12-11T10:41:16.000Z 298.60000610352 2021-12-11T10:41:17.000Z 298.60000610352 2021-12-11T10:41:21.000Z 298.60000610352 2021-12-11T10:41:23.000Z 298.60000610352 2021-12-11T10:41:26.000Z 298.60000610352 2021-12-11T10:41:29.000Z 298.39999389648 2021-12-11T10:41:31.000Z 298.39999389648 2021-12-11T10:41:51.000Z 298.20001220703 2021-12-11T10:41:53.000Z 298 2021-12-11T10:41:59.000Z 298 2021-12-11T10:42:04.000Z 298 2021-12-11T10:42:08.000Z 298 2021-12-11T10:42:44.000Z 298 2021-12-11T10:42:46.000Z 297.79998779297 2021-12-11T10:42:51.000Z 297.79998779297 2021-12-11T10:42:52.000Z 298 2021-12-11T10:42:59.000Z 299 2021-12-11T10:43:05.000Z 299 2021-12-11T10:43:09.000Z 300 2021-12-11T10:43:14.000Z 300.39999389648 2021-12-11T10:43:19.000Z 301 2021-12-11T10:43:23.000Z 300.60000610352 2021-12-11T10:43:28.000Z 300.60000610352 2021-12-11T10:43:32.000Z 300.79998779297 2021-12-11T10:43:35.000Z 301 2021-12-11T10:43:37.000Z 301 2021-12-11T10:43:43.000Z 301 2021-12-11T10:43:44.000Z 301 2021-12-11T10:43:46.000Z 301 2021-12-11T10:43:48.000Z 301.20001220703 2021-12-11T10:43:51.000Z 301.20001220703 2021-12-11T10:43:52.000Z 301.39999389648 2021-12-11T10:43:53.000Z 301.60000610352 2021-12-11T10:43:55.000Z 301.79998779297 2021-12-11T10:43:57.000Z 302.39999389648 2021-12-11T10:44:00.000Z 302.60000610352 2021-12-11T10:44:01.000Z 303.20001220703 2021-12-11T10:44:06.000Z 303.20001220703 2021-12-11T10:44:08.000Z 303.20001220703 2021-12-11T10:44:09.000Z 303 2021-12-11T10:44:13.000Z 303 2021-12-11T10:44:15.000Z 302.79998779297 2021-12-11T10:44:19.000Z 302.60000610352 2021-12-11T10:44:22.000Z 302.20001220703 2021-12-11T10:44:23.000Z 302 2021-12-11T10:44:25.000Z 302.20001220703 2021-12-11T10:44:26.000Z 302.20001220703 2021-12-11T10:44:28.000Z 302.20001220703 2021-12-11T10:44:29.000Z 302 2021-12-11T10:44:30.000Z 301.60000610352 2021-12-11T10:44:32.000Z 301.60000610352 2021-12-11T10:44:35.000Z 301.60000610352 2021-12-11T10:44:38.000Z 301.79998779297 2021-12-11T10:44:40.000Z 301.79998779297 2021-12-11T10:44:44.000Z 302.60000610352 2021-12-11T10:44:58.000Z 302.60000610352 2021-12-11T10:45:00.000Z 303.39999389648 2021-12-11T10:45:04.000Z 303.60000610352 2021-12-11T10:45:06.000Z 304 2021-12-11T10:45:08.000Z 304.79998779297 2021-12-11T10:45:10.000Z 306 2021-12-11T10:45:16.000Z 306.39999389648 2021-12-11T10:46:01.000Z 306.20001220703 2021-12-11T10:46:03.000Z 306.60000610352 2021-12-11T10:46:06.000Z 306.79998779297 2021-12-11T10:46:09.000Z 307.20001220703 2021-12-11T10:46:14.000Z 307.20001220703 2021-12-11T10:46:15.000Z 307.39999389648 2021-12-11T10:46:18.000Z 307.60000610352 2021-12-11T10:46:19.000Z 307.60000610352 2021-12-11T10:46:23.000Z 308.20001220703 2021-12-11T10:46:25.000Z 308 2021-12-11T10:46:27.000Z 307.60000610352 2021-12-11T10:46:28.000Z 306.60000610352 2021-12-11T10:46:29.000Z 304.60000610352 2021-12-11T10:46:32.000Z 303.20001220703 2021-12-11T10:46:33.000Z 301.60000610352 2021-12-11T10:46:34.000Z 300.20001220703 2021-12-11T10:46:35.000Z 299.20001220703 2021-12-11T10:46:36.000Z 297.79998779297 2021-12-11T10:46:39.000Z 297.39999389648 2021-12-11T10:46:40.000Z 297 2021-12-11T10:46:41.000Z 296.60000610352 2021-12-11T10:46:42.000Z 295.79998779297 2021-12-11T10:46:45.000Z 296 2021-12-11T10:46:46.000Z 296.60000610352 2021-12-11T10:46:49.000Z 296.79998779297 2021-12-11T10:46:50.000Z 297.20001220703 2021-12-11T10:46:51.000Z 297.39999389648 2021-12-11T10:46:52.000Z 297.79998779297 2021-12-11T10:46:54.000Z 298 2021-12-11T10:46:55.000Z 298.79998779297 2021-12-11T10:46:58.000Z 299.20001220703 2021-12-11T10:46:59.000Z 299.20001220703 2021-12-11T10:47:00.000Z 300 2021-12-11T10:47:03.000Z 301.20001220703 2021-12-11T10:47:07.000Z 301.20001220703 2021-12-11T10:47:08.000Z 301.20001220703 2021-12-11T10:47:09.000Z 301.60000610352 2021-12-11T10:47:11.000Z 301.79998779297 2021-12-11T10:47:12.000Z 302.39999389648 2021-12-11T10:47:14.000Z 302.60000610352 2021-12-11T10:47:15.000Z 302.60000610352 2021-12-11T10:47:16.000Z 302.60000610352 2021-12-11T10:47:18.000Z 302.39999389648 2021-12-11T10:47:19.000Z 302.20001220703 2021-12-11T10:47:23.000Z 302.20001220703 2021-12-11T10:47:25.000Z 302.20001220703 2021-12-11T10:47:26.000Z 302.20001220703 2021-12-11T10:47:30.000Z 302.39999389648 2021-12-11T10:47:31.000Z 302.39999389648 2021-12-11T10:47:37.000Z 301.39999389648 2021-12-11T10:47:44.000Z 301.20001220703 2021-12-11T10:47:47.000Z 301.20001220703 2021-12-11T10:47:48.000Z 301.20001220703 2021-12-11T10:47:49.000Z 302 2021-12-11T10:47:51.000Z 302.39999389648 2021-12-11T10:47:52.000Z 302.60000610352 2021-12-11T10:47:53.000Z 303 2021-12-11T10:47:55.000Z 302.79998779297 2021-12-11T10:47:56.000Z 302.39999389648 2021-12-11T10:47:58.000Z 302 2021-12-11T10:48:00.000Z 302 2021-12-11T10:48:01.000Z 301.79998779297 2021-12-11T10:48:02.000Z 301.79998779297 2021-12-11T10:48:03.000Z 301.39999389648 2021-12-11T10:48:04.000Z 300.60000610352 2021-12-11T10:48:07.000Z 300.39999389648 2021-12-11T10:48:08.000Z 299.20001220703 2021-12-11T10:48:11.000Z 298.60000610352 2021-12-11T10:48:12.000Z 296.60000610352 2021-12-11T10:48:15.000Z 295.60000610352 2021-12-11T10:48:17.000Z 295 2021-12-11T10:48:20.000Z 294.79998779297 2021-12-11T10:48:21.000Z 294.60000610352 2021-12-11T10:48:24.000Z 294 2021-12-11T10:48:26.000Z 293.39999389648 2021-12-11T10:48:27.000Z 292.79998779297 2021-12-11T10:48:28.000Z 292 2021-12-11T10:48:29.000Z 290.60000610352 2021-12-11T10:48:31.000Z 288.79998779297 2021-12-11T10:48:34.000Z 287 2021-12-11T10:48:37.000Z 286.39999389648 2021-12-11T10:48:38.000Z 285.60000610352 2021-12-11T10:48:39.000Z 285.20001220703 2021-12-11T10:48:41.000Z 285 2021-12-11T10:48:43.000Z 284.79998779297 2021-12-11T10:48:45.000Z 285.20001220703 2021-12-11T10:48:52.000Z 286 2021-12-11T10:48:58.000Z 286.39999389648 2021-12-11T10:49:04.000Z 285.60000610352 2021-12-11T10:49:10.000Z 285.39999389648 2021-12-11T10:49:11.000Z 285 2021-12-11T10:49:15.000Z 283 2021-12-11T10:49:21.000Z 282.39999389648 2021-12-11T10:49:23.000Z 282 2021-12-11T10:49:26.000Z 281.79998779297 2021-12-11T10:49:27.000Z 281.20001220703 2021-12-11T10:49:29.000Z 281 2021-12-11T10:49:31.000Z 281 2021-12-11T10:49:34.000Z 281 2021-12-11T10:49:35.000Z 281 2021-12-11T10:49:37.000Z 281.20001220703 2021-12-11T10:49:39.000Z 281.39999389648 2021-12-11T10:49:40.000Z 281.39999389648 2021-12-11T10:49:42.000Z 281.39999389648 2021-12-11T10:49:44.000Z 281.60000610352 2021-12-11T10:49:45.000Z 282 2021-12-11T10:49:46.000Z 282 2021-12-11T10:49:48.000Z 282 2021-12-11T10:49:49.000Z 282 2021-12-11T10:49:50.000Z 282 2021-12-11T10:49:51.000Z 282 2021-12-11T10:49:52.000Z 282 2021-12-11T10:49:53.000Z 282 2021-12-11T10:49:55.000Z 282 2021-12-11T10:49:56.000Z 282 2021-12-11T10:49:58.000Z 281.79998779297 2021-12-11T10:50:00.000Z 281.39999389648 2021-12-11T10:50:02.000Z 281.20001220703 2021-12-11T10:50:03.000Z 280.79998779297 2021-12-11T10:50:05.000Z 280.39999389648 2021-12-11T10:50:07.000Z 280.20001220703 2021-12-11T10:50:08.000Z 280 2021-12-11T10:50:09.000Z 279.39999389648 2021-12-11T10:50:11.000Z 279 2021-12-11T10:50:12.000Z 278.79998779297 2021-12-11T10:50:13.000Z 278.20001220703 2021-12-11T10:50:15.000Z 278 2021-12-11T10:50:16.000Z 278 2021-12-11T10:50:29.000Z 278 2021-12-11T10:50:31.000Z 278 2021-12-11T10:50:35.000Z 278.39999389648 2021-12-11T10:50:37.000Z 278.79998779297 2021-12-11T10:50:40.000Z 279 2021-12-11T10:50:41.000Z 278.60000610352 2021-12-11T10:50:43.000Z 277.79998779297 2021-12-11T10:50:45.000Z 277.60000610352 2021-12-11T10:50:46.000Z 277.39999389648 2021-12-11T10:50:48.000Z 276.60000610352 2021-12-11T10:50:50.000Z 275.79998779297 2021-12-11T10:50:52.000Z 275.39999389648 2021-12-11T10:50:53.000Z 274.39999389648 2021-12-11T10:53:53.000Z 274.20001220703 2021-12-11T10:53:54.000Z 273.60000610352 2021-12-11T10:53:56.000Z 273.20001220703 2021-12-11T10:53:57.000Z 272.60000610352 2021-12-11T10:53:59.000Z 272 2021-12-11T10:54:01.000Z 272 2021-12-11T10:54:03.000Z 272 2021-12-11T10:54:05.000Z 271 2021-12-11T10:54:11.000Z 271 2021-12-11T10:54:12.000Z 271 2021-12-11T10:54:15.000Z 270.79998779297 2021-12-11T10:54:18.000Z 270.79998779297 2021-12-11T10:54:19.000Z 270.79998779297 2021-12-11T10:54:20.000Z 270.60000610352 2021-12-11T10:54:22.000Z 270.39999389648 2021-12-11T10:54:23.000Z 269.79998779297 2021-12-11T10:54:25.000Z 269.39999389648 2021-12-11T10:54:26.000Z 268.20001220703 2021-12-11T10:54:28.000Z 267.20001220703 2021-12-11T10:54:30.000Z 266.79998779297 2021-12-11T10:54:31.000Z 265.60000610352 2021-12-11T10:54:33.000Z 264.79998779297 2021-12-11T10:54:34.000Z 264.20001220703 2021-12-11T10:54:35.000Z 264 2021-12-11T10:54:36.000Z 263.79998779297 2021-12-11T10:54:37.000Z 263.39999389648 2021-12-11T10:54:38.000Z 263 2021-12-11T10:54:39.000Z 262 2021-12-11T10:54:40.000Z 261.20001220703 2021-12-11T10:54:43.000Z 260.60000610352 2021-12-11T10:54:45.000Z 259.79998779297 2021-12-11T10:54:46.000Z 258.79998779297 2021-12-11T10:54:47.000Z 257.60000610352 2021-12-11T10:54:48.000Z 254.60000610352 2021-12-11T10:54:51.000Z 253.60000610352 2021-12-11T10:54:52.000Z 252.80000305176 2021-12-11T10:54:53.000Z 253.19999694824 2021-12-11T10:54:56.000Z 253.19999694824 2021-12-11T10:54:57.000Z 253 2021-12-11T10:54:58.000Z 253 2021-12-11T10:54:59.000Z 253.39999389648 2021-12-11T10:55:00.000Z 254 2021-12-11T10:55:01.000Z 253.60000610352 2021-12-11T10:55:03.000Z 253.39999389648 2021-12-11T10:55:04.000Z 253.19999694824 2021-12-11T10:55:05.000Z 253.19999694824 2021-12-11T10:55:06.000Z 253.60000610352 2021-12-11T10:55:09.000Z 253.39999389648 2021-12-11T10:55:10.000Z 252.60000610352 2021-12-11T10:55:11.000Z 251.60000610352 2021-12-11T10:55:12.000Z 250.39999389648 2021-12-11T10:55:13.000Z 249.19999694824 2021-12-11T10:55:14.000Z 246.80000305176 2021-12-11T10:55:16.000Z 245.60000610352 2021-12-11T10:55:17.000Z 244.60000610352 2021-12-11T10:55:18.000Z 243.39999389648 2021-12-11T10:55:19.000Z 243.19999694824 2021-12-11T10:55:21.000Z 243.39999389648 2021-12-11T10:55:22.000Z 243.39999389648 2021-12-11T10:55:23.000Z 243.19999694824 2021-12-11T10:55:25.000Z 241.80000305176 2021-12-11T10:55:29.000Z 240.60000610352 2021-12-11T10:55:32.000Z 240.19999694824 2021-12-11T10:55:34.000Z 240 2021-12-11T10:55:36.000Z 240 2021-12-11T10:55:37.000Z 239.80000305176 2021-12-11T10:55:38.000Z 239.60000610352 2021-12-11T10:55:39.000Z 239.80000305176 2021-12-11T10:55:40.000Z 240 2021-12-11T10:55:41.000Z 240.39999389648 2021-12-11T10:55:43.000Z 241.60000610352 2021-12-11T10:55:45.000Z 242.80000305176 2021-12-11T10:55:48.000Z 242.80000305176 2021-12-11T10:55:49.000Z 242.80000305176 2021-12-11T10:55:51.000Z 243 2021-12-11T10:55:52.000Z 243.60000610352 2021-12-11T10:55:53.000Z 243.80000305176 2021-12-11T10:55:55.000Z 243.80000305176 2021-12-11T10:55:56.000Z 244 2021-12-11T10:55:57.000Z 245.19999694824 2021-12-11T10:56:00.000Z 246.60000610352 2021-12-11T10:56:02.000Z 247.80000305176 2021-12-11T10:56:04.000Z 247.80000305176 2021-12-11T10:56:05.000Z 247.80000305176 2021-12-11T10:56:06.000Z 248.19999694824 2021-12-11T10:56:07.000Z 248.19999694824 2021-12-11T10:56:08.000Z 248.39999389648 2021-12-11T10:56:09.000Z 247.19999694824 2021-12-11T10:56:10.000Z 243.60000610352 2021-12-11T10:56:13.000Z 241.60000610352 2021-12-11T10:56:14.000Z 239.60000610352 2021-12-11T10:56:15.000Z 235.80000305176 2021-12-11T10:56:17.000Z 230.60000610352 2021-12-11T10:56:20.000Z 229.60000610352 2021-12-11T10:56:21.000Z 228 2021-12-11T10:56:23.000Z 227 2021-12-11T10:56:25.000Z 224.19999694824 2021-12-11T10:56:29.000Z 224.19999694824 2021-12-11T10:56:30.000Z 224 2021-12-11T10:56:31.000Z 223.60000610352 2021-12-11T10:56:33.000Z 223.19999694824 2021-12-11T10:56:34.000Z 222.39999389648 2021-12-11T10:56:36.000Z 221.60000610352 2021-12-11T10:57:59.000Z 221.80000305176 2021-12-11T10:58:01.000Z 221 2021-12-11T10:58:05.000Z 220.80000305176 2021-12-11T10:58:08.000Z 220.39999389648 2021-12-11T10:58:10.000Z 219.80000305176 2021-12-11T10:58:13.000Z 219 2021-12-11T10:58:15.000Z 218 2021-12-11T10:58:19.000Z 217.19999694824 2021-12-11T10:58:22.000Z 217 2021-12-11T10:58:25.000Z 217.80000305176 2021-12-11T10:58:31.000Z 218.19999694824 2021-12-11T10:58:32.000Z 219 2021-12-11T10:58:34.000Z 218.19999694824 2021-12-11T10:58:38.000Z 218 2021-12-11T10:58:39.000Z 216.60000610352 2021-12-11T10:58:42.000Z 213.19999694824 2021-12-11T10:58:47.000Z 212.60000610352 2021-12-11T10:58:48.000Z 212 2021-12-11T10:58:49.000Z 211.39999389648 2021-12-11T10:58:50.000Z 211.39999389648 2021-12-11T10:58:52.000Z 211.39999389648 2021-12-11T10:58:54.000Z 211.39999389648 2021-12-11T10:58:56.000Z 211.60000610352 2021-12-11T10:58:57.000Z 211.80000305176 2021-12-11T10:58:58.000Z 212.19999694824 2021-12-11T10:59:01.000Z 212.60000610352 2021-12-11T10:59:06.000Z 213.19999694824 2021-12-11T10:59:10.000Z 213.19999694824 2021-12-11T10:59:11.000Z 212.60000610352 2021-12-11T10:59:17.000Z 212.39999389648 2021-12-11T10:59:20.000Z 212.39999389648 2021-12-11T10:59:21.000Z 212.19999694824 2021-12-11T10:59:23.000Z 212.39999389648 2021-12-11T10:59:28.000Z 212.39999389648 2021-12-11T10:59:32.000Z 212.19999694824 2021-12-11T10:59:34.000Z 212 2021-12-11T10:59:38.000Z 211.80000305176 2021-12-11T10:59:39.000Z 211.60000610352 2021-12-11T10:59:43.000Z 211.39999389648 2021-12-11T10:59:44.000Z 211.39999389648 2021-12-11T10:59:45.000Z 211.60000610352 2021-12-11T10:59:50.000Z 211.60000610352 2021-12-11T10:59:54.000Z 211.60000610352 2021-12-11T10:59:55.000Z 211.39999389648 2021-12-11T10:59:57.000Z 211.39999389648 2021-12-11T10:59:58.000Z 211.80000305176 2021-12-11T10:59:59.000Z 212.19999694824 2021-12-11T11:00:00.000Z 213 2021-12-11T11:00:02.000Z 212.80000305176 2021-12-11T11:00:03.000Z 212.60000610352 2021-12-11T11:00:04.000Z 211.80000305176 2021-12-11T11:00:08.000Z 211.39999389648 2021-12-11T11:00:09.000Z 211.19999694824 2021-12-11T11:00:10.000Z 210.80000305176 2021-12-11T11:00:11.000Z 209.60000610352 2021-12-11T11:00:13.000Z 208.80000305176 2021-12-11T11:00:14.000Z 205 2021-12-11T11:00:18.000Z 202.80000305176 2021-12-11T11:00:20.000Z 202 2021-12-11T11:00:21.000Z 201.39999389648 2021-12-11T11:00:22.000Z 201 2021-12-11T11:00:23.000Z 200.39999389648 2021-12-11T11:00:24.000Z 200 2021-12-11T11:00:25.000Z 199.80000305176 2021-12-11T11:00:26.000Z 198.39999389648 2021-12-11T11:00:28.000Z 196.80000305176 2021-12-11T11:00:30.000Z 196.60000610352 2021-12-11T11:00:31.000Z 196.39999389648 2021-12-11T11:00:32.000Z 195.60000610352 2021-12-11T11:00:34.000Z 195 2021-12-11T11:00:35.000Z 194.19999694824 2021-12-11T11:00:38.000Z 194.80000305176 2021-12-11T11:00:40.000Z 196.80000305176 2021-12-11T11:00:43.000Z 197.60000610352 2021-12-11T11:00:44.000Z 198.19999694824 2021-12-11T11:00:45.000Z 198.80000305176 2021-12-11T11:00:46.000Z 199.19999694824 2021-12-11T11:00:47.000Z 200.19999694824 2021-12-11T11:00:49.000Z 200.39999389648 2021-12-11T11:00:52.000Z 200.60000610352 2021-12-11T11:00:53.000Z 200.60000610352 2021-12-11T11:00:55.000Z 200.80000305176 2021-12-11T11:00:56.000Z 200.80000305176 2021-12-11T11:00:57.000Z 200.60000610352 2021-12-11T11:01:03.000Z 200.39999389648 2021-12-11T11:01:05.000Z 200.19999694824 2021-12-11T11:01:07.000Z 200.19999694824 2021-12-11T11:01:10.000Z 200.19999694824 2021-12-11T11:01:12.000Z 200.19999694824 2021-12-11T11:01:16.000Z 200 2021-12-11T11:01:20.000Z 199.39999389648 2021-12-11T11:01:47.000Z 199 2021-12-11T11:01:49.000Z 198 2021-12-11T11:01:55.000Z 197.19999694824 2021-12-11T11:02:01.000Z 196.80000305176 2021-12-11T11:02:06.000Z 196.60000610352 2021-12-11T11:02:07.000Z 196.60000610352 2021-12-11T11:02:08.000Z 197 2021-12-11T11:02:11.000Z 197 2021-12-11T11:02:12.000Z 197 2021-12-11T11:02:15.000Z 196.80000305176 2021-12-11T11:02:19.000Z 196.80000305176 2021-12-11T11:02:21.000Z 195.60000610352 2021-12-11T11:02:28.000Z 195.19999694824 2021-12-11T11:02:31.000Z 195.19999694824 2021-12-11T11:02:32.000Z 194.80000305176 2021-12-11T11:02:34.000Z 194.19999694824 2021-12-11T11:02:37.000Z 193.60000610352 2021-12-11T11:02:39.000Z 193 2021-12-11T11:02:43.000Z 192.39999389648 2021-12-11T11:02:45.000Z 191.60000610352 2021-12-11T11:02:46.000Z 190.60000610352 2021-12-11T11:02:47.000Z 190 2021-12-11T11:02:48.000Z 189.19999694824 2021-12-11T11:02:49.000Z 187.80000305176 2021-12-11T11:02:51.000Z 187.39999389648 2021-12-11T11:02:52.000Z 186.80000305176 2021-12-11T11:02:53.000Z 186.19999694824 2021-12-11T11:02:55.000Z 186 2021-12-11T11:02:56.000Z 185.80000305176 2021-12-11T11:02:57.000Z 185.19999694824 2021-12-11T11:02:59.000Z 185 2021-12-11T11:03:00.000Z 184.60000610352 2021-12-11T11:03:02.000Z 184 2021-12-11T11:03:03.000Z 183.60000610352 2021-12-11T11:03:04.000Z 182.60000610352 2021-12-11T11:03:07.000Z 181 2021-12-11T11:03:10.000Z 180.60000610352 2021-12-11T11:03:11.000Z 180.39999389648 2021-12-11T11:03:12.000Z 179.80000305176 2021-12-11T11:03:13.000Z 179.60000610352 2021-12-11T11:03:14.000Z 178.39999389648 2021-12-11T11:03:18.000Z 177.80000305176 2021-12-11T11:03:19.000Z 177.60000610352 2021-12-11T11:03:20.000Z 176.60000610352 2021-12-11T11:03:21.000Z 175.80000305176 2021-12-11T11:03:22.000Z 175.19999694824 2021-12-11T11:03:23.000Z 173.19999694824 2021-12-11T11:03:25.000Z 172 2021-12-11T11:03:26.000Z 169.60000610352 2021-12-11T11:03:28.000Z 169 2021-12-11T11:03:29.000Z 168.60000610352 2021-12-11T11:03:30.000Z 168.39999389648 2021-12-11T11:03:32.000Z 168.60000610352 2021-12-11T11:03:33.000Z 168.80000305176 2021-12-11T11:03:34.000Z 168.60000610352 2021-12-11T11:03:35.000Z 168.19999694824 2021-12-11T11:03:36.000Z 168 2021-12-11T11:03:37.000Z 167.60000610352 2021-12-11T11:03:38.000Z 167.19999694824 2021-12-11T11:03:39.000Z 166.60000610352 2021-12-11T11:03:40.000Z 165.39999389648 2021-12-11T11:03:41.000Z 164.39999389648 2021-12-11T11:03:42.000Z 163.60000610352 2021-12-11T11:03:43.000Z 162 2021-12-11T11:03:45.000Z 161 2021-12-11T11:03:49.000Z 158.6 157.9 157 2021-12-11T11:03:51.000Z 155.9 2021-12-11T11:03:56.000Z 152.9 2021-12-11T11:04:00.000Z 152 2021-12-11T11:04:05.000Z 150.2 2021-12-11T11:04:07.000Z 149.5 148.7 146.2 146 2021-12-11T11:04:09.000Z 148 2021-12-11T11:04:10.000Z 147 2021-12-11T11:04:12.000Z 146.80000305176 2021-12-11T11:04:13.000Z 146.60000610352 2021-12-11T11:05:37.000Z 146.39999389648 2021-12-11T11:05:38.000Z 146.19999694824 2021-12-11T11:05:39.000Z 145.80000305176 2021-12-11T11:05:40.000Z 145.39999389648 2021-12-11T11:05:41.000Z 144.39999389648 2021-12-11T11:05:43.000Z 143.19999694824 2021-12-11T11:05:45.000Z 142.39999389648 2021-12-11T11:05:46.000Z 141.60000610352 2021-12-11T11:05:47.000Z 141 2021-12-11T11:05:48.000Z 139.39999389648 2021-12-11T11:05:50.000Z 137.60000610352 2021-12-11T11:05:52.000Z 134.39999389648 2021-12-11T11:05:55.000Z 133.39999389648 2021-12-11T11:05:56.000Z 132.39999389648 2021-12-11T11:05:57.000Z 129.19999694824 2021-12-11T11:06:00.000Z 128.19999694824 2021-12-11T11:06:01.000Z 127 2021-12-11T11:06:02.000Z 124.59999847412 2021-12-11T11:06:04.000Z 123.80000305176 2021-12-11T11:06:05.000Z 123 2021-12-11T11:06:06.000Z 122.40000152588 2021-12-11T11:06:07.000Z 121.59999847412 2021-12-11T11:06:08.000Z 121 2021-12-11T11:06:09.000Z 119.40000152588 2021-12-11T11:06:11.000Z 118 2021-12-11T11:06:15.000Z 116.59999847412 2021-12-11T11:06:17.000Z 116 2021-12-11T11:06:18.000Z 113.59999847412 2021-12-11T11:06:23.000Z 111.40000152588 2021-12-11T11:06:26.000Z 109.80000305176 2021-12-11T11:06:30.000Z 109.40000152588 2021-12-11T11:06:31.000Z 109 2021-12-11T11:06:32.000Z 108.19999694824 2021-12-11T11:06:34.000Z 108.19999694824 2021-12-11T11:06:37.000Z 108.40000152588 2021-12-11T11:06:41.000Z 108.40000152588 2021-12-11T11:06:42.000Z 107.59999847412 2021-12-11T11:06:45.000Z 107.19999694824 2021-12-11T11:06:46.000Z 107 2021-12-11T11:06:47.000Z 106.40000152588 2021-12-11T11:06:51.000Z 105.59999847412 2021-12-11T11:06:54.000Z 105.59999847412 2021-12-11T11:06:55.000Z 105.80000305176 2021-12-11T11:06:56.000Z 106 2021-12-11T11:06:58.000Z 106 2021-12-11T11:06:59.000Z 106 2021-12-11T11:07:01.000Z 106 2021-12-11T11:07:02.000Z 106 2021-12-11T11:07:04.000Z 106 2021-12-11T11:07:05.000Z 106 2021-12-11T11:07:31.000Z 106.19999694824 2021-12-11T11:07:36.000Z 107.59999847412 2021-12-11T11:07:41.000Z 107.59999847412 2021-12-11T11:07:42.000Z 107.19999694824 2021-12-11T11:07:45.000Z 107 2021-12-11T11:07:48.000Z 104.80000305176 2021-12-11T11:07:55.000Z 104.19999694824 2021-12-11T11:07:58.000Z 103.59999847412 2021-12-11T11:08:00.000Z 103.40000152588 2021-12-11T11:08:01.000Z 103 2021-12-11T11:08:03.000Z 103 2021-12-11T11:08:05.000Z 100.80000305176 2021-12-11T11:08:12.000Z 100.19999694824 2021-12-11T11:08:14.000Z 99.400001525879 2021-12-11T11:08:18.000Z 98.599998474121 2021-12-11T11:08:21.000Z 98.400001525879 2021-12-11T11:08:22.000Z 98 2021-12-11T11:08:26.000Z 98.400001525879 2021-12-11T11:08:28.000Z 98.599998474121 2021-12-11T11:08:29.000Z 97.800003051758 2021-12-11T11:08:31.000Z 97.400001525879 2021-12-11T11:08:32.000Z 95 2021-12-11T11:08:39.000Z 95.199996948242 2021-12-11T11:08:42.000Z 95.800003051758 2021-12-11T11:08:44.000Z 96 2021-12-11T11:08:45.000Z 94.800003051758 2021-12-11T11:08:47.000Z 94.199996948242 2021-12-11T11:08:48.000Z 94 2021-12-11T11:08:49.000Z 93 2021-12-11T11:08:56.000Z 92.599998474121 2021-12-11T11:08:58.000Z 92.400001525879 2021-12-11T11:08:59.000Z 92.199996948242 2021-12-11T11:09:02.000Z 92 2021-12-11T11:09:06.000Z 91.800003051758 2021-12-11T11:09:15.000Z 91.599998474121 2021-12-11T11:09:17.000Z 91.400001525879 2021-12-11T11:09:19.000Z 91.199996948242 2021-12-11T11:09:20.000Z 90.800003051758 2021-12-11T11:09:23.000Z 90.7 2021-12-11T11:09:27.000Z 91 2021-12-11T11:09:29.000Z 91.7 2021-12-11T11:09:32.000Z 91.3 2021-12-11T11:09:38.000Z 91.3 2021-12-11T11:09:42.000Z 91 2021-12-11T11:09:46.000Z 87.8 85.9 85.1 84.7 84.2 83.3 83 83 82.5 81.7 81.4 82 82 82 82 82 eb4600 1 6 313.20001220703 2020-10-17T07:40:22.000Z 313.20001220703 2020-10-17T07:40:23.000Z 313.39999389648 2020-10-17T07:40:34.000Z 313.39999389648 2020-10-17T07:40:37.000Z 313.39999389648 2020-10-17T07:40:40.000Z 316.7 2020-10-17T07:40:43.000Z 313.20001220703 2020-10-17T07:44:19.000Z 311.60000610352 2020-10-17T07:44:24.000Z 309.79998779297 2020-10-17T07:44:29.000Z 309 2020-10-17T07:44:31.000Z 308 2020-10-17T07:44:33.000Z 307.39999389648 2020-10-17T07:44:34.000Z 306.79998779297 2020-10-17T07:44:35.000Z 306.20001220703 2020-10-17T07:44:36.000Z 305.79998779297 2020-10-17T07:44:37.000Z 305.20001220703 2020-10-17T07:44:39.000Z 304.20001220703 2020-10-17T07:44:41.000Z 303.60000610352 2020-10-17T07:44:42.000Z 303 2020-10-17T07:44:43.000Z 302.20001220703 2020-10-17T07:44:44.000Z 301.20001220703 2020-10-17T07:44:45.000Z 300.20001220703 2020-10-17T07:44:46.000Z 299 2020-10-17T07:44:47.000Z 297.79998779297 2020-10-17T07:44:48.000Z 296.79998779297 2020-10-17T07:44:49.000Z 296 2020-10-17T07:44:50.000Z 294.79998779297 2020-10-17T07:44:52.000Z 294.20001220703 2020-10-17T07:44:54.000Z 294 2020-10-17T07:44:55.000Z 293.79998779297 2020-10-17T07:44:56.000Z 293.79998779297 2020-10-17T07:44:57.000Z 293.39999389648 2020-10-17T07:45:28.000Z 293 2020-10-17T07:45:29.000Z 292.79998779297 2020-10-17T07:45:30.000Z 292.60000610352 2020-10-17T07:45:31.000Z 292.20001220703 2020-10-17T07:45:33.000Z 292.20001220703 2020-10-17T07:45:34.000Z 291.79998779297 2020-10-17T07:45:35.000Z 291 2020-10-17T07:45:36.000Z 290.20001220703 2020-10-17T07:45:37.000Z 289 2020-10-17T07:45:39.000Z 289.20001220703 2020-10-17T07:45:42.000Z 289.20001220703 2020-10-17T07:45:44.000Z 289.20001220703 2020-10-17T07:46:07.000Z 289.20001220703 2020-10-17T07:46:08.000Z 289.39999389648 2020-10-17T07:46:10.000Z 288.60000610352 2020-10-17T07:46:12.000Z 286 2020-10-17T07:46:15.000Z 285 2020-10-17T07:46:16.000Z 284.20001220703 2020-10-17T07:46:17.000Z 283.39999389648 2020-10-17T07:46:18.000Z 280 2020-10-17T07:46:22.000Z 280 2020-10-17T07:46:24.000Z 280.20001220703 2020-10-17T07:46:25.000Z 280.39999389648 2020-10-17T07:46:27.000Z 280.60000610352 2020-10-17T07:46:30.000Z 280.60000610352 2020-10-17T07:46:31.000Z 280.79998779297 2020-10-17T07:46:34.000Z 279.60000610352 2020-10-17T07:46:36.000Z 278.79998779297 2020-10-17T07:46:37.000Z 278.20001220703 2020-10-17T07:46:38.000Z 277.60000610352 2020-10-17T07:46:39.000Z 275.39999389648 2020-10-17T07:46:42.000Z 274.60000610352 2020-10-17T07:46:43.000Z 273.79998779297 2020-10-17T07:46:44.000Z 272.60000610352 2020-10-17T07:46:46.000Z 272.60000610352 2020-10-17T07:46:48.000Z 272.20001220703 2020-10-17T07:47:03.000Z 271.79998779297 2020-10-17T07:47:04.000Z 271.79998779297 2020-10-17T07:47:06.000Z 271.60000610352 2020-10-17T07:47:07.000Z 271.60000610352 2020-10-17T07:47:08.000Z 271.39999389648 2020-10-17T07:47:11.000Z 271.39999389648 2020-10-17T07:47:12.000Z 271.20001220703 2020-10-17T07:47:14.000Z 271 2020-10-17T07:47:15.000Z 270.20001220703 2020-10-17T07:47:16.000Z 268.60000610352 2020-10-17T07:47:17.000Z 267 2020-10-17T07:47:18.000Z 265.60000610352 2020-10-17T07:47:19.000Z 264.60000610352 2020-10-17T07:47:21.000Z 264.39999389648 2020-10-17T07:47:22.000Z 263 2020-10-17T07:47:24.000Z 261.20001220703 2020-10-17T07:47:26.000Z 261.20001220703 2020-10-17T07:47:27.000Z 261.20001220703 2020-10-17T07:47:28.000Z 261.39999389648 2020-10-17T07:47:30.000Z 261.20001220703 2020-10-17T07:47:33.000Z 260.60000610352 2020-10-17T07:47:34.000Z 259.79998779297 2020-10-17T07:47:35.000Z 259.20001220703 2020-10-17T07:47:36.000Z 259.20001220703 2020-10-17T07:47:40.000Z 259 2020-10-17T07:47:44.000Z 258.60000610352 2020-10-17T07:47:45.000Z 257.20001220703 2020-10-17T07:47:47.000Z 256 2020-10-17T07:47:48.000Z 254.60000610352 2020-10-17T07:47:49.000Z 253.19999694824 2020-10-17T07:47:50.000Z 252.19999694824 2020-10-17T07:47:51.000Z 251.60000610352 2020-10-17T07:47:53.000Z 251.60000610352 2020-10-17T07:47:54.000Z 251.39999389648 2020-10-17T07:47:56.000Z 251.19999694824 2020-10-17T07:47:59.000Z 251.19999694824 2020-10-17T07:48:01.000Z 251 2020-10-17T07:49:19.000Z 249.19999694824 2020-10-17T07:49:23.000Z 248.39999389648 2020-10-17T07:49:24.000Z 247.80000305176 2020-10-17T07:49:25.000Z 246.19999694824 2020-10-17T07:49:27.000Z 244.80000305176 2020-10-17T07:49:30.000Z 244.60000610352 2020-10-17T07:49:31.000Z 244.39999389648 2020-10-17T07:49:33.000Z 244 2020-10-17T07:49:35.000Z 243.60000610352 2020-10-17T07:49:36.000Z 242.80000305176 2020-10-17T07:49:37.000Z 242 2020-10-17T07:49:38.000Z 241.19999694824 2020-10-17T07:49:39.000Z 240.60000610352 2020-10-17T07:49:41.000Z 240.19999694824 2020-10-17T07:49:43.000Z 240 2020-10-17T07:49:45.000Z 239.80000305176 2020-10-17T07:50:41.000Z 238.60000610352 2020-10-17T07:50:45.000Z 238 2020-10-17T07:50:47.000Z 238.19999694824 2020-10-17T07:50:49.000Z 238.39999389648 2020-10-17T07:50:51.000Z 238.60000610352 2020-10-17T07:50:53.000Z 239.19999694824 2020-10-17T07:50:58.000Z 239.19999694824 2020-10-17T07:50:59.000Z 239.19999694824 2020-10-17T07:51:00.000Z 239.19999694824 2020-10-17T07:51:01.000Z 238.60000610352 2020-10-17T07:51:03.000Z 238.39999389648 2020-10-17T07:51:04.000Z 238.39999389648 2020-10-17T07:51:06.000Z 238.39999389648 2020-10-17T07:51:07.000Z 237.60000610352 2020-10-17T07:51:13.000Z 237.39999389648 2020-10-17T07:51:18.000Z 237.60000610352 2020-10-17T07:51:19.000Z 238 2020-10-17T07:51:23.000Z 238.19999694824 2020-10-17T07:51:24.000Z 239.19999694824 2020-10-17T07:51:28.000Z 238.80000305176 2020-10-17T07:51:31.000Z 238.39999389648 2020-10-17T07:51:33.000Z 238.19999694824 2020-10-17T07:51:37.000Z 236.80000305176 2020-10-17T07:51:42.000Z 236.39999389648 2020-10-17T07:51:43.000Z 235.60000610352 2020-10-17T07:51:47.000Z 235.19999694824 2020-10-17T07:51:49.000Z 235.39999389648 2020-10-17T07:51:51.000Z 235.39999389648 2020-10-17T07:51:56.000Z 236.60000610352 2020-10-17T07:52:00.000Z 237.60000610352 2020-10-17T07:52:03.000Z 237.80000305176 2020-10-17T07:52:04.000Z 238.39999389648 2020-10-17T07:52:06.000Z 238.80000305176 2020-10-17T07:52:07.000Z 239 2020-10-17T07:52:08.000Z 239.39999389648 2020-10-17T07:52:10.000Z 240 2020-10-17T07:52:12.000Z 240.80000305176 2020-10-17T07:52:15.000Z 241.19999694824 2020-10-17T07:52:16.000Z 241.39999389648 2020-10-17T07:52:17.000Z 242.60000610352 2020-10-17T07:52:22.000Z 243.60000610352 2020-10-17T07:52:26.000Z 244.19999694824 2020-10-17T07:52:28.000Z 245 2020-10-17T07:52:32.000Z 245.39999389648 2020-10-17T07:52:34.000Z 245.60000610352 2020-10-17T07:52:35.000Z 246.19999694824 2020-10-17T07:52:39.000Z 246.60000610352 2020-10-17T07:52:41.000Z 247.19999694824 2020-10-17T07:52:45.000Z 248 2020-10-17T07:52:50.000Z 248.19999694824 2020-10-17T07:52:51.000Z 249.19999694824 2020-10-17T07:52:57.000Z 249.80000305176 2020-10-17T07:53:00.000Z 250.39999389648 2020-10-17T07:53:03.000Z 251.80000305176 2020-10-17T07:53:09.000Z 252.19999694824 2020-10-17T07:53:10.000Z 253.80000305176 2020-10-17T07:53:15.000Z 254.60000610352 2020-10-17T07:53:17.000Z 255.60000610352 2020-10-17T07:53:20.000Z 256.60000610352 2020-10-17T07:53:23.000Z 257 2020-10-17T07:53:24.000Z 258.20001220703 2020-10-17T07:53:28.000Z 259.79998779297 2020-10-17T07:53:34.000Z 261.20001220703 2020-10-17T07:53:40.000Z 261.60000610352 2020-10-17T07:53:41.000Z 262.39999389648 2020-10-17T07:53:45.000Z 263.20001220703 2020-10-17T07:53:50.000Z 264 2020-10-17T07:53:55.000Z 264.39999389648 2020-10-17T07:53:58.000Z 264.79998779297 2020-10-17T07:54:00.000Z 265.39999389648 2020-10-17T07:54:04.000Z 266 2020-10-17T07:54:08.000Z 266 2020-10-17T07:54:09.000Z 267 2020-10-17T07:54:15.000Z 267.39999389648 2020-10-17T07:54:18.000Z 268 2020-10-17T07:54:21.000Z 268.79998779297 2020-10-17T07:54:26.000Z 270 2020-10-17T07:54:32.000Z 270.39999389648 2020-10-17T07:54:34.000Z 270.79998779297 2020-10-17T07:54:37.000Z 271.60000610352 2020-10-17T07:54:41.000Z 271.79998779297 2020-10-17T07:54:42.000Z 272.60000610352 2020-10-17T07:54:47.000Z 272.79998779297 2020-10-17T07:54:48.000Z 273.39999389648 2020-10-17T07:54:52.000Z 274.39999389648 2020-10-17T07:54:57.000Z 276 2020-10-17T07:55:04.000Z 276.39999389648 2020-10-17T07:55:06.000Z 277.60000610352 2020-10-17T07:55:11.000Z 278.20001220703 2020-10-17T07:55:13.000Z 279 2020-10-17T07:55:16.000Z 280 2020-10-17T07:55:19.000Z 280.20001220703 2020-10-17T07:55:20.000Z 280.79998779297 2020-10-17T07:55:22.000Z 282 2020-10-17T07:55:26.000Z 283.60000610352 2020-10-17T07:55:32.000Z 283.79998779297 2020-10-17T07:55:33.000Z 284.60000610352 2020-10-17T07:55:38.000Z 285.20001220703 2020-10-17T07:55:41.000Z 285.60000610352 2020-10-17T07:55:43.000Z 286.20001220703 2020-10-17T07:55:46.000Z 286.60000610352 2020-10-17T07:55:49.000Z 286.60000610352 2020-10-17T07:55:52.000Z 286.79998779297 2020-10-17T07:55:56.000Z 286.79998779297 2020-10-17T07:55:57.000Z 287.20001220703 2020-10-17T07:56:03.000Z 287.39999389648 2020-10-17T07:56:05.000Z 287.39999389648 2020-10-17T07:56:08.000Z 287.39999389648 2020-10-17T07:56:10.000Z 287.39999389648 2020-10-17T07:56:12.000Z 287.60000610352 2020-10-17T07:56:13.000Z 287.79998779297 2020-10-17T07:56:17.000Z 287.79998779297 2020-10-17T07:56:20.000Z 287.79998779297 2020-10-17T07:56:22.000Z 287.79998779297 2020-10-17T07:56:23.000Z 287.39999389648 2020-10-17T07:56:28.000Z 287.39999389648 2020-10-17T07:56:29.000Z 286.79998779297 2020-10-17T07:56:34.000Z 286 2020-10-17T08:02:02.000Z 285.60000610352 2020-10-17T08:02:03.000Z 282.79998779297 2020-10-17T08:02:08.000Z 282.20001220703 2020-10-17T08:02:09.000Z 281.79998779297 2020-10-17T08:02:10.000Z 281.20001220703 2020-10-17T08:02:12.000Z 280 2020-10-17T08:02:15.000Z 279.60000610352 2020-10-17T08:02:16.000Z 279 2020-10-17T08:02:17.000Z 278.39999389648 2020-10-17T08:02:18.000Z 277.39999389648 2020-10-17T08:02:19.000Z 276.39999389648 2020-10-17T08:02:20.000Z 275.20001220703 2020-10-17T08:02:21.000Z 274.6 2020-10-17T08:02:22.000Z 273.8 2020-10-17T08:02:23.000Z 273.2 2020-10-17T08:02:24.000Z 272.8 2020-10-17T08:02:26.000Z 271.8 270.9 2020-10-17T08:02:34.000Z 270.79998779297 2020-10-17T08:02:35.000Z 270.20001220703 2020-10-17T08:02:37.000Z 270 2020-10-17T08:02:38.000Z 269.79998779297 2020-10-17T08:02:39.000Z 269.20001220703 2020-10-17T08:02:41.000Z 269.20001220703 2020-10-17T08:02:42.000Z 268 2020-10-17T08:02:45.000Z 266.39999389648 2020-10-17T08:02:49.000Z 265.39999389648 2020-10-17T08:02:51.000Z 265 2020-10-17T08:02:52.000Z 263.39999389648 2020-10-17T08:02:55.000Z 262.60000610352 2020-10-17T08:02:57.000Z 262.39999389648 2020-10-17T08:02:58.000Z 261.39999389648 2020-10-17T08:03:01.000Z 261.20001220703 2020-10-17T08:03:02.000Z 260.60000610352 2020-10-17T08:03:04.000Z 260.39999389648 2020-10-17T08:03:05.000Z 260.20001220703 2020-10-17T08:03:06.000Z 259.79998779297 2020-10-17T08:03:07.000Z 259.39999389648 2020-10-17T08:03:08.000Z 259.20001220703 2020-10-17T08:03:09.000Z 258.79998779297 2020-10-17T08:03:11.000Z 258.20001220703 2020-10-17T08:03:12.000Z 257.39999389648 2020-10-17T08:03:13.000Z 256.79998779297 2020-10-17T08:03:14.000Z 256.20001220703 2020-10-17T08:03:15.000Z 255.60000610352 2020-10-17T08:03:17.000Z 255.80000305176 2020-10-17T08:03:20.000Z 255.80000305176 2020-10-17T08:03:21.000Z 255.80000305176 2020-10-17T08:03:22.000Z 255.80000305176 2020-10-17T08:03:23.000Z 255.60000610352 2020-10-17T08:03:24.000Z 255.80000305176 2020-10-17T08:03:26.000Z 255.80000305176 2020-10-17T08:03:28.000Z 255.80000305176 2020-10-17T08:03:30.000Z 255.80000305176 2020-10-17T08:03:31.000Z 255.60000610352 2020-10-17T08:03:32.000Z 255.80000305176 2020-10-17T08:03:34.000Z 256.20001220703 2020-10-17T08:03:36.000Z 255.80000305176 2020-10-17T08:03:38.000Z 255.80000305176 2020-10-17T08:03:39.000Z 256 2020-10-17T08:03:42.000Z 256.60000610352 2020-10-17T08:03:45.000Z 256.60000610352 2020-10-17T08:03:46.000Z 256.20001220703 2020-10-17T08:03:47.000Z 255.60000610352 2020-10-17T08:03:49.000Z 254 2020-10-17T08:03:54.000Z 253.39999389648 2020-10-17T08:03:56.000Z 252.60000610352 2020-10-17T08:03:58.000Z 252.19999694824 2020-10-17T08:03:59.000Z 252 2020-10-17T08:04:00.000Z 251 2020-10-17T08:04:02.000Z 250.39999389648 2020-10-17T08:04:04.000Z 250.19999694824 2020-10-17T08:04:06.000Z 249.80000305176 2020-10-17T08:05:18.000Z 249.60000610352 2020-10-17T08:05:19.000Z 248.39999389648 2020-10-17T08:05:22.000Z 247.19999694824 2020-10-17T08:05:24.000Z 246.80000305176 2020-10-17T08:05:25.000Z 245.60000610352 2020-10-17T08:05:27.000Z 244.39999389648 2020-10-17T08:05:29.000Z 244 2020-10-17T08:05:30.000Z 242.80000305176 2020-10-17T08:05:32.000Z 242.60000610352 2020-10-17T08:05:33.000Z 242.19999694824 2020-10-17T08:05:35.000Z 242 2020-10-17T08:05:36.000Z 241.80000305176 2020-10-17T08:05:37.000Z 241.60000610352 2020-10-17T08:05:38.000Z 240.80000305176 2020-10-17T08:05:40.000Z 240.60000610352 2020-10-17T08:05:42.000Z 240.60000610352 2020-10-17T08:05:43.000Z 240.19999694824 2020-10-17T08:05:45.000Z 240.19999694824 2020-10-17T08:05:46.000Z 240.19999694824 2020-10-17T08:05:47.000Z 240.19999694824 2020-10-17T08:05:48.000Z 240 2020-10-17T08:05:49.000Z 239.60000610352 2020-10-17T08:05:51.000Z 239.19999694824 2020-10-17T08:05:53.000Z 239.19999694824 2020-10-17T08:05:54.000Z 239 2020-10-17T08:05:56.000Z 239 2020-10-17T08:06:00.000Z 239 2020-10-17T08:06:03.000Z 238.80000305176 2020-10-17T08:06:06.000Z 237.60000610352 2020-10-17T08:06:12.000Z 237 2020-10-17T08:06:14.000Z 236.80000305176 2020-10-17T08:06:16.000Z 237 2020-10-17T08:06:20.000Z 237 2020-10-17T08:06:22.000Z 236.80000305176 2020-10-17T08:06:26.000Z 236.80000305176 2020-10-17T08:06:30.000Z 237.19999694824 2020-10-17T08:06:32.000Z 237.39999389648 2020-10-17T08:06:34.000Z 237.39999389648 2020-10-17T08:06:35.000Z 237.39999389648 2020-10-17T08:06:36.000Z 235.5 237.80000305176 2020-10-17T08:06:38.000Z 234.2 2020-10-17T08:06:39.000Z 233.5 2020-10-17T08:06:40.000Z 232.7 2020-10-17T08:06:41.000Z 231.8 232.2 2020-10-17T08:06:43.000Z 231.3 2020-10-17T08:06:44.000Z 231.2 231.9 2020-10-17T08:06:57.000Z 232.9 2020-10-17T08:06:59.000Z 233.8 2020-10-17T08:07:03.000Z 235 2020-10-17T08:07:25.000Z 236.8 2020-10-17T08:07:26.000Z 237.9 239.7 240.5 241.3 241.8 242.7 244.9 246.9 248.2 249 249.4 251.9 2020-10-17T08:08:13.000Z 253.1 252.3 252.4 2020-10-17T08:08:15.000Z 253.5 255.1 2020-10-17T08:08:20.000Z 255.6 2020-10-17T08:08:25.000Z 256.4 255.7 2020-10-17T08:08:29.000Z 258.4 2020-10-17T08:08:31.000Z 259.2 260.9 2020-10-17T08:08:36.000Z 262.5 2020-10-17T08:08:37.000Z 264.6 2020-10-17T08:08:41.000Z 265.1 265.4 2020-10-17T08:08:42.000Z 267 269.2 2020-10-17T08:08:48.000Z 270.2 272.1 2020-10-17T08:09:27.000Z 274.7 277.3 2020-10-17T08:09:39.000Z 280.8 282.4 282.7 287.5 2020-10-17T08:10:01.000Z 291.3 293.3 293.6 294.5 296.7 299.5 300.9 302.4 2020-10-17T08:11:15.000Z 305.7 307.7 309.6 310.3 309.9 2020-10-17T08:14:52.000Z 507500 1 6 222.39999389648 2020-10-17T08:37:21.000Z 223.60000610352 2020-10-17T08:37:27.000Z 224.19999694824 2020-10-17T08:37:29.000Z 228 2020-10-17T08:37:34.000Z 228.5 2020-10-17T08:37:37.000Z 227.19999694824 2020-10-17T08:37:45.000Z 227.60000610352 2020-10-17T08:37:47.000Z 227.60000610352 2020-10-17T08:37:48.000Z 227.80000305176 2020-10-17T08:37:49.000Z 227.80000305176 2020-10-17T08:37:51.000Z 227.80000305176 2020-10-17T08:37:53.000Z 227.60000610352 2020-10-17T08:39:53.000Z 227.19999694824 2020-10-17T08:39:56.000Z 226.80000305176 2020-10-17T08:40:00.000Z 226.39999389648 2020-10-17T08:40:02.000Z 225.60000610352 2020-10-17T08:40:07.000Z 224.80000305176 2020-10-17T08:40:12.000Z 224 2020-10-17T08:40:18.000Z 226.39999389648 2020-10-17T08:40:27.000Z 226.60000610352 2020-10-17T08:40:28.000Z 228.60000610352 2020-10-17T08:40:34.000Z 229 2020-10-17T08:40:35.000Z 230.39999389648 2020-10-17T08:40:40.000Z 231.80000305176 2020-10-17T08:40:47.000Z 231.80000305176 2020-10-17T08:40:48.000Z 231.80000305176 2020-10-17T08:40:54.000Z 232.19999694824 2020-10-17T08:40:55.000Z 232.39999389648 2020-10-17T08:40:56.000Z 233 2020-10-17T08:40:58.000Z 234.60000610352 2020-10-17T08:41:02.000Z 235 2020-10-17T08:41:03.000Z 236 2020-10-17T08:41:06.000Z 237.60000610352 2020-10-17T08:41:10.000Z 238.60000610352 2020-10-17T08:41:13.000Z 239.19999694824 2020-10-17T08:41:16.000Z 239.19999694824 2020-10-17T08:41:23.000Z 239.39999389648 2020-10-17T08:43:20.000Z 239.39999389648 2020-10-17T08:43:25.000Z 239.60000610352 2020-10-17T08:43:29.000Z 239.60000610352 2020-10-17T08:43:31.000Z 239.39999389648 2020-10-17T08:43:35.000Z 238 2020-10-17T08:43:39.000Z 237.80000305176 2020-10-17T08:43:40.000Z 238.19999694824 2020-10-17T08:43:45.000Z 238.39999389648 2020-10-17T08:43:52.000Z 237.80000305176 2020-10-17T08:43:55.000Z 237.60000610352 2020-10-17T08:43:57.000Z 237.39999389648 2020-10-17T08:43:58.000Z 235.39999389648 2020-10-17T08:44:03.000Z 235 2020-10-17T08:44:04.000Z 234.60000610352 2020-10-17T08:44:05.000Z 234.19999694824 2020-10-17T08:44:06.000Z 233.80000305176 2020-10-17T08:44:07.000Z 233.80000305176 2020-10-17T08:44:08.000Z 233.39999389648 2020-10-17T08:44:09.000Z 233 2020-10-17T08:44:11.000Z 232.80000305176 2020-10-17T08:44:12.000Z 232.80000305176 2020-10-17T08:44:15.000Z 232.39999389648 2020-10-17T08:44:22.000Z 232 2020-10-17T08:44:46.000Z 231.19999694824 2020-10-17T08:44:48.000Z 230.19999694824 2020-10-17T08:44:50.000Z 229.80000305176 2020-10-17T08:44:51.000Z 229.19999694824 2020-10-17T08:44:52.000Z 228.80000305176 2020-10-17T08:44:53.000Z 228 2020-10-17T08:44:55.000Z 227.80000305176 2020-10-17T08:44:56.000Z 227.19999694824 2020-10-17T08:44:57.000Z 226.60000610352 2020-10-17T08:44:58.000Z 226 2020-10-17T08:44:59.000Z 225.39999389648 2020-10-17T08:45:00.000Z 224.80000305176 2020-10-17T08:45:01.000Z 224.39999389648 2020-10-17T08:45:02.000Z 223.80000305176 2020-10-17T08:45:03.000Z 222.60000610352 2020-10-17T08:45:05.000Z 222 2020-10-17T08:45:06.000Z 221.60000610352 2020-10-17T08:45:07.000Z 221.19999694824 2020-10-17T08:45:08.000Z 220.39999389648 2020-10-17T08:45:10.000Z 219.80000305176 2020-10-17T08:45:11.000Z 219 2020-10-17T08:45:12.000Z 218.19999694824 2020-10-17T08:45:13.000Z 217.39999389648 2020-10-17T08:45:14.000Z 215.60000610352 2020-10-17T08:45:16.000Z 214.80000305176 2020-10-17T08:45:17.000Z 213.60000610352 2020-10-17T08:45:18.000Z 210.80000305176 2020-10-17T08:45:20.000Z 209 2020-10-17T08:45:22.000Z 208.39999389648 2020-10-17T08:45:24.000Z 208 2020-10-17T08:45:26.000Z 208 2020-10-17T08:45:27.000Z 207.80000305176 2020-10-17T08:45:28.000Z 207.60000610352 2020-10-17T08:49:12.000Z 207.39999389648 2020-10-17T08:49:13.000Z 207.19999694824 2020-10-17T08:49:14.000Z 206.60000610352 2020-10-17T08:49:16.000Z 206 2020-10-17T08:49:17.000Z 204.80000305176 2020-10-17T08:49:19.000Z 204.19999694824 2020-10-17T08:49:20.000Z 203.39999389648 2020-10-17T08:49:21.000Z 201.39999389648 2020-10-17T08:49:23.000Z 199.19999694824 2020-10-17T08:49:26.000Z 197.80000305176 2020-10-17T08:49:29.000Z 197.39999389648 2020-10-17T08:49:30.000Z 197 2020-10-17T08:49:31.000Z 197.39999389648 2020-10-17T08:49:35.000Z 197.39999389648 2020-10-17T08:49:36.000Z 197.60000610352 2020-10-17T08:49:39.000Z 197.39999389648 2020-10-17T08:49:40.000Z 197.19999694824 2020-10-17T08:49:43.000Z 197 2020-10-17T08:49:44.000Z 196.60000610352 2020-10-17T08:49:47.000Z 196.60000610352 2020-10-17T08:49:48.000Z 196.19999694824 2020-10-17T08:49:50.000Z 195.39999389648 2020-10-17T08:49:52.000Z 195.39999389648 2020-10-17T08:49:53.000Z 195.19999694824 2020-10-17T08:49:56.000Z 194.80000305176 2020-10-17T08:49:57.000Z 193.60000610352 2020-10-17T08:50:01.000Z 192 2020-10-17T08:50:04.000Z 190.19999694824 2020-10-17T08:50:08.000Z 189.19999694824 2020-10-17T08:50:12.000Z 188.60000610352 2020-10-17T08:50:14.000Z 187.80000305176 2020-10-17T08:50:16.000Z 187.39999389648 2020-10-17T08:50:17.000Z 187 2020-10-17T08:50:18.000Z 186.60000610352 2020-10-17T08:50:19.000Z 186.19999694824 2020-10-17T08:50:20.000Z 186.19999694824 2020-10-17T08:50:22.000Z 186.60000610352 2020-10-17T08:50:25.000Z 186.60000610352 2020-10-17T08:50:35.000Z 186.60000610352 2020-10-17T08:50:36.000Z 185.80000305176 2020-10-17T08:50:42.000Z 185 2020-10-17T08:50:44.000Z 184.19999694824 2020-10-17T08:50:46.000Z 184.19999694824 2020-10-17T08:50:48.000Z 184.19999694824 2020-10-17T08:50:50.000Z 184.60000610352 2020-10-17T08:50:52.000Z 184.39999389648 2020-10-17T08:50:53.000Z 184 2020-10-17T08:50:55.000Z 183.39999389648 2020-10-17T08:50:56.000Z 182.60000610352 2020-10-17T08:50:58.000Z 183.19999694824 2020-10-17T08:51:01.000Z 183.39999389648 2020-10-17T08:51:02.000Z 183.60000610352 2020-10-17T08:51:03.000Z 183.19999694824 2020-10-17T08:51:05.000Z 182.19999694824 2020-10-17T08:51:08.000Z 182 2020-10-17T08:51:09.000Z 181.80000305176 2020-10-17T08:51:12.000Z 181.80000305176 2020-10-17T08:51:13.000Z 182.60000610352 2020-10-17T08:51:15.000Z 183 2020-10-17T08:51:16.000Z 183.60000610352 2020-10-17T08:51:19.000Z 183.19999694824 2020-10-17T08:51:20.000Z 183 2020-10-17T08:51:22.000Z 182.19999694824 2020-10-17T08:51:24.000Z 182.19999694824 2020-10-17T08:51:25.000Z 182.39999389648 2020-10-17T08:51:26.000Z 183 2020-10-17T08:51:28.000Z 183.39999389648 2020-10-17T08:51:29.000Z 184 2020-10-17T08:51:30.000Z 184.19999694824 2020-10-17T08:51:31.000Z 183.80000305176 2020-10-17T08:51:32.000Z 183.39999389648 2020-10-17T08:51:33.000Z 183.19999694824 2020-10-17T08:51:34.000Z 183.19999694824 2020-10-17T08:51:35.000Z 184 2020-10-17T08:51:39.000Z 183 2020-10-17T08:51:42.000Z 183 2020-10-17T08:51:45.000Z 183 2020-10-17T08:51:49.000Z 183 2020-10-17T08:51:50.000Z 183 2020-10-17T08:51:51.000Z 183 2020-10-17T08:51:53.000Z 182.39999389648 2020-10-17T08:51:54.000Z 182 2020-10-17T08:51:55.000Z 181.80000305176 2020-10-17T08:51:57.000Z 181.39999389648 2020-10-17T08:51:59.000Z 180.80000305176 2020-10-17T08:52:03.000Z 180.39999389648 2020-10-17T08:52:05.000Z 179.19999694824 2020-10-17T08:52:07.000Z 178.19999694824 2020-10-17T08:52:11.000Z 177.80000305176 2020-10-17T08:52:12.000Z 177.39999389648 2020-10-17T08:52:13.000Z 176.39999389648 2020-10-17T08:52:15.000Z 176 2020-10-17T08:52:16.000Z 175.39999389648 2020-10-17T08:52:17.000Z 174.39999389648 2020-10-17T08:52:19.000Z 175.19999694824 2020-10-17T08:52:21.000Z 175.19999694824 2020-10-17T08:52:22.000Z 172.80000305176 2020-10-17T08:52:24.000Z 170.80000305176 2020-10-17T08:52:26.000Z 169.80000305176 2020-10-17T08:52:28.000Z 169.60000610352 2020-10-17T08:52:29.000Z 172.19999694824 2020-10-17T08:52:32.000Z 173 2020-10-17T08:52:33.000Z 173.60000610352 2020-10-17T08:52:34.000Z 174 2020-10-17T08:52:37.000Z 173.80000305176 2020-10-17T08:52:38.000Z 174.19999694824 2020-10-17T08:52:40.000Z 174.19999694824 2020-10-17T08:52:41.000Z 174.19999694824 2020-10-17T08:52:42.000Z 171.60000610352 2020-10-17T08:52:46.000Z 170.39999389648 2020-10-17T08:52:47.000Z 167.80000305176 2020-10-17T08:52:49.000Z 165.80000305176 2020-10-17T08:52:51.000Z 164 2020-10-17T08:52:56.000Z 163.80000305176 2020-10-17T08:52:57.000Z 163.19999694824 2020-10-17T08:52:59.000Z 162.80000305176 2020-10-17T08:53:00.000Z 162.39999389648 2020-10-17T08:53:02.000Z 162.39999389648 2020-10-17T08:53:03.000Z 161.80000305176 2020-10-17T08:55:22.000Z 161.39999389648 2020-10-17T08:55:24.000Z 159.39999389648 2020-10-17T08:55:29.000Z 159.19999694824 2020-10-17T08:55:31.000Z 159.19999694824 2020-10-17T08:55:32.000Z 159.19999694824 2020-10-17T08:55:34.000Z 159.60000610352 2020-10-17T08:55:36.000Z 159.80000305176 2020-10-17T08:55:37.000Z 160.39999389648 2020-10-17T08:55:39.000Z 160.80000305176 2020-10-17T08:55:41.000Z 161.19999694824 2020-10-17T08:55:43.000Z 162 2020-10-17T08:55:47.000Z 162.80000305176 2020-10-17T08:55:51.000Z 163 2020-10-17T08:55:52.000Z 164 2020-10-17T08:55:57.000Z 164.19999694824 2020-10-17T08:55:58.000Z 165.19999694824 2020-10-17T08:56:03.000Z 165.60000610352 2020-10-17T08:56:05.000Z 166.39999389648 2020-10-17T08:56:09.000Z 167 2020-10-17T08:56:13.000Z 167 2020-10-17T08:56:14.000Z 167.39999389648 2020-10-17T08:56:18.000Z 167.80000305176 2020-10-17T08:56:20.000Z 168.19999694824 2020-10-17T08:56:23.000Z 168.60000610352 2020-10-17T08:56:26.000Z 169.39999389648 2020-10-17T08:56:31.000Z 169.80000305176 2020-10-17T08:56:34.000Z 169.8 2020-10-17T08:56:37.000Z 170.4 2020-10-17T08:56:44.000Z 170.9 171 171.2 172.1 174.2 175 177 2020-10-17T08:57:27.000Z 178 2020-10-17T08:57:29.000Z 179 2020-10-17T08:57:34.000Z 179.80000305176 2020-10-17T08:57:38.000Z 180.80000305176 2020-10-17T08:57:42.000Z 182.60000610352 2020-10-17T08:57:51.000Z 184.39999389648 2020-10-17T08:57:57.000Z 184.60000610352 2020-10-17T08:58:02.000Z 184.60000610352 2020-10-17T08:58:04.000Z 184.39999389648 2020-10-17T08:58:06.000Z 184.80000305176 2020-10-17T08:58:10.000Z 185.80000305176 2020-10-17T08:58:15.000Z 186.60000610352 2020-10-17T08:58:18.000Z 187.60000610352 2020-10-17T08:58:21.000Z 189.39999389648 2020-10-17T08:58:26.000Z 190.19999694824 2020-10-17T08:58:28.000Z 190.60000610352 2020-10-17T08:58:35.000Z 190.60000610352 2020-10-17T08:58:38.000Z 190.80000305176 2020-10-17T08:58:44.000Z 191.39999389648 2020-10-17T08:58:51.000Z 191 2020-10-17T08:58:54.000Z 189.80000305176 2020-10-17T08:58:59.000Z 190 2020-10-17T08:59:02.000Z 190 2020-10-17T08:59:03.000Z 191.7 2020-10-17T08:59:07.000Z 192 192.8 194.1 195.5 196.2 197.7 197.9 196.80000305176 2020-10-17T09:03:39.000Z 197.19999694824 2020-10-17T09:03:45.000Z 197.19999694824 2020-10-17T09:03:47.000Z 197.60000610352 2020-10-17T09:03:52.000Z 197.60000610352 2020-10-17T09:03:53.000Z 198 2020-10-17T09:04:01.000Z 198.39999389648 2020-10-17T09:04:04.000Z 199 2020-10-17T09:04:07.000Z 199.39999389648 2020-10-17T09:04:09.000Z 200.60000610352 2020-10-17T09:04:15.000Z 200.80000305176 2020-10-17T09:04:16.000Z 201.60000610352 2020-10-17T09:04:21.000Z 204.5 2020-10-17T09:04:27.000Z 205.8 205.4 2020-10-17T09:04:33.000Z 205.19999694824 2020-10-17T09:04:35.000Z 205.39999389648 2020-10-17T09:04:36.000Z 205 2020-10-17T09:04:39.000Z 204.60000610352 2020-10-17T09:04:40.000Z 204.39999389648 2020-10-17T09:04:42.000Z 204 2020-10-17T09:04:44.000Z 203.80000305176 2020-10-17T09:04:46.000Z 203.60000610352 2020-10-17T09:04:48.000Z 203.19999694824 2020-10-17T09:04:52.000Z 203 2020-10-17T09:04:54.000Z 203 2020-10-17T09:04:58.000Z 203 2020-10-17T09:04:59.000Z 203.39999389648 2020-10-17T09:05:01.000Z 204 2020-10-17T09:05:04.000Z 204.80000305176 2020-10-17T09:05:09.000Z 206.39999389648 2020-10-17T09:05:16.000Z 207.60000610352 2020-10-17T09:05:21.000Z 207.80000305176 2020-10-17T09:05:22.000Z 208.60000610352 2020-10-17T09:05:25.000Z 209 2020-10-17T09:05:27.000Z 209.19999694824 2020-10-17T09:05:29.000Z 209.39999389648 2020-10-17T09:05:33.000Z 209.80000305176 2020-10-17T09:07:12.000Z 210.39999389648 2020-10-17T09:07:14.000Z 211 2020-10-17T09:07:16.000Z 211.19999694824 2020-10-17T09:07:17.000Z 211.39999389648 2020-10-17T09:07:18.000Z 214.1 2020-10-17T09:07:22.000Z 214.6 2020-10-17T09:07:26.000Z 217.3 217.6 218.1 217.6 217.1 213.80000305176 2020-10-17T09:09:29.000Z 213.39999389648 2020-10-17T09:09:31.000Z 212.19999694824 2020-10-17T09:09:36.000Z 210.39999389648 2020-10-17T09:09:41.000Z 209.39999389648 2020-10-17T09:09:43.000Z 209 2020-10-17T09:09:44.000Z 209 2020-10-17T09:09:45.000Z 209 2020-10-17T09:10:01.000Z 209.19999694824 2020-10-17T09:10:06.000Z 209.19999694824 2020-10-17T09:10:09.000Z 209.19999694824 2020-10-17T09:10:10.000Z 209.19999694824 2020-10-17T09:10:11.000Z 209.19999694824 2020-10-17T09:10:12.000Z 209.39999389648 2020-10-17T09:10:13.000Z 209.39999389648 2020-10-17T09:10:15.000Z 209.60000610352 2020-10-17T09:10:17.000Z 209.80000305176 2020-10-17T09:10:30.000Z 210.39999389648 2020-10-17T09:10:32.000Z 212.39999389648 2020-10-17T09:10:38.000Z 214.39999389648 2020-10-17T09:10:44.000Z 215.80000305176 2020-10-17T09:10:48.000Z 216.19999694824 2020-10-17T09:10:49.000Z 216.39999389648 2020-10-17T09:10:50.000Z 216.39999389648 2020-10-17T09:10:51.000Z 215.60000610352 2020-10-17T09:10:52.000Z 214.60000610352 2020-10-17T09:10:53.000Z 213.80000305176 2020-10-17T09:10:55.000Z 213.80000305176 2020-10-17T09:10:57.000Z 213.60000610352 2020-10-17T09:10:59.000Z 212.39999389648 2020-10-17T09:11:03.000Z 211.60000610352 2020-10-17T09:11:07.000Z 211.39999389648 2020-10-17T09:11:13.000Z 210 2020-10-17T09:11:20.000Z 208.19999694824 2020-10-17T09:11:26.000Z 207.19999694824 2020-10-17T09:11:30.000Z 208 2020-10-17T09:11:34.000Z 209 2020-10-17T09:11:36.000Z 210.60000610352 2020-10-17T09:11:39.000Z 211.39999389648 2020-10-17T09:11:41.000Z 211.80000305176 2020-10-17T09:11:42.000Z 213.60000610352 2020-10-17T09:11:48.000Z 214.60000610352 2020-10-17T09:11:52.000Z 215.39999389648 2020-10-17T09:11:54.000Z 215.60000610352 2020-10-17T09:11:55.000Z 216.80000305176 2020-10-17T09:11:58.000Z 217.39999389648 2020-10-17T09:12:00.000Z 217.39999389648 2020-10-17T09:12:01.000Z 217.60000610352 2020-10-17T09:12:06.000Z 217.80000305176 2020-10-17T09:12:10.000Z 218 2020-10-17T09:12:15.000Z 218 2020-10-17T09:12:16.000Z 218 2020-10-17T09:12:20.000Z 218.19999694824 2020-10-17T09:12:22.000Z 218.19999694824 2020-10-17T09:12:24.000Z 218.19999694824 2020-10-17T09:12:28.000Z 218.19999694824 2020-10-17T09:12:29.000Z 218.39999389648 2020-10-17T09:12:34.000Z 218.39999389648 2020-10-17T09:12:36.000Z 218.39999389648 2020-10-17T09:12:40.000Z 218.19999694824 2020-10-17T09:12:42.000Z 218 2020-10-17T09:12:49.000Z 218 2020-10-17T09:12:54.000Z 218 2020-10-17T09:12:55.000Z 218 2020-10-17T09:12:59.000Z 218 2020-10-17T09:13:01.000Z 218.39999389648 2020-10-17T09:13:05.000Z 218.39999389648 2020-10-17T09:13:08.000Z 218.39999389648 2020-10-17T09:13:10.000Z 218.39999389648 2020-10-17T09:13:13.000Z 218.19999694824 2020-10-17T09:13:16.000Z 218.19999694824 2020-10-17T09:13:21.000Z 218 2020-10-17T09:13:29.000Z 218.19999694824 2020-10-17T09:13:37.000Z 218.19999694824 2020-10-17T09:13:44.000Z 218.19999694824 2020-10-17T09:13:46.000Z 218.39999389648 2020-10-17T09:13:49.000Z 218.39999389648 2020-10-17T09:13:54.000Z 218.60000610352 2020-10-17T09:13:57.000Z 219.19999694824 2020-10-17T09:14:00.000Z 221.19999694824 2020-10-17T09:14:09.000Z 222.80000305176 2020-10-17T09:14:15.000Z 224 2020-10-17T09:14:23.000Z 225.19999694824 2020-10-17T09:14:28.000Z 225.80000305176 2020-10-17T09:14:33.000Z 226 2020-10-17T09:14:37.000Z 226.19999694824 2020-10-17T09:14:38.000Z 226.39999389648 2020-10-17T09:14:42.000Z 226.60000610352 2020-10-17T09:14:44.000Z b15625 1 6 262.9 266.3 267.4 268.7 270.3 270.9 270.5 270.3 269.9 269.4 266.6 265.4 264.6 264.5 263.6 264.7 265.4 270.6 267.1 267.6 267.4 268.7 269.6 270.1 271.7 274.3 279.5 280.3 281.4 282.9 286.2 288.3 291 292.1 297.4 298.6 305 304.3 303.7 313.3 314.8 319.9 322 316.7 319.8 316.5 313.8 312.8 314.7 315.2 315.6 322.4 325.7 328.3 330 338.3 344 344.9 350 353.2 355.1 356 351.8 357.1 357.1 351.2 356.5 360.1 360.7 361 361.5 361.6 362.2 363.5 367.1 366.5 359.7 360.5 368 360 367.8 367.9 360.2 367.9 368 368.1 361.6 363.9 363.9 365.4 366.2 365.1 369.5 362.9 363.8 364.1 363.4 362.9 361.9 360.1 353.4 352.8 351.7 350.4 348.6 347.6 346.5 345.4 344.1 343.4 342.7 341.9 336.5 324.1 319.9 314.9 314.4 313.7 307.6 306.3 306 304 300.7 294.1 292.6 296 285.3 282.4 280.2 287.9 275.5 275.7 284.1 282.4 280.9 277.2 276.4 276.4 b8001c 1 6 321.8 318.4 319.1 319.4 321.3 320.5 316.8 314.7 313.3 310.9 307.6 307.8 307.1 305.9 304.2 302.4 297.5 300.5 299.2 299.5 298.5 298.5 298.6 299.8 300.4 300.3 299.8 296.1 294.9 289.9 289.9 290.1 290.5 290.7 291.9 291.7 291.7 290.6 289.5 288.5 287 285.2 283.9 282.7 275.5 271.5 267.8 266.1 268.9 269.2 267.9 267.5 262.8 262.3 262.2 256.4 250.8 249.5 245.1 241.8 240.4 242.8 235.3 232.3 235.9 234.1 233.2 234 229.2 229.6 229.6 230.2 232 232.9 233.7 237.1 238.8 239.9 242.2 244.4 238.9 238.6 237.7 236.4 234.7 233.3 233.3 232.5 234.8 228.2 227 224.8 223.9 226.6 221.3 220.7 220.7 221.1 222 222.3 223.3 224 224.8 231.4 228.3 231.8 230.2 230.6 233.5 233.8 235.1 235.4 238.7 244.5 244.9 251 251.8 252.3 253 253.8 257.6 257.3 253.2 253.8 251.1 251.5 252.1 253.3 260.5 262.3 263.3 263.7 264.8 265.4 266.4 268.7 270.8 272.1 272.2 272.7 273.1 274.1 277 277.2 276.8 277.7 277.2 278.7 279.1 281.6 279.9 283.1 279.7 282.8 279.2 279 283 281.9 284.7 285.3 287.7 289.8 290.2 293.7 295.1 295.2 295.3 294.4 295.7 295.3 296 296 295.3 295.5 295.1 302.2 298.8 299.5 299.5 299.9 302.6 304.8 305.4 305.7 302.3 066f2b 1 6 296.8 295.7 293.9 295.3 295.5 298.5 298.5 297.9 297.6 296.8 294.4 294.6 295 294.4 294.3 293.5 293.1 291.9 291.1 289 289.5 280.7 282.8 279.3 278.7 276.5 276.3 278 277.1 274.3 264.6 263.7 254.2 254.4 254.6 253.9 253.6 254 261.1 256 255.5 256.8 254.8 254.8 252.6 252.8 253 252.6 254 254.8 255.3 255.8 261.6 261.9 263.1 265.1 263.3 268.3 258.9 256.8 265.3 260.6 260.4 264.8 265.6 260.3 260.1 260.2 260.4 260.4 260.4 262.4 261.1 260.5 259 257.7 257.5 257 258.8 265.4 263.4 263.7 263.6 263.3 263.2 261.2 261.6 261.5 261.7 263.1 264 263.4 263.5 264.3 264.1 263.5 263.3 264.2 264.6 264.7 264.1 264 266.4 261.5 268.5 268.1 268.8 268.4 265.5 265.5 265.3 265.4 266.1 266.6 262.6 262.5 267.4 267.1 267.5 267.3 267.6 267.6 267.2 266.4 265.6 264.6 265.5 266.2 266.3 271 270.1 269.9 270.6 264.7 263.6 261.7 257 254.2 253.8 254.1 255 257.2 257.3 259.4 259.9 261.4 262.7 264.5 265.6 270.6 276.8 277.1 280.2 281.9 290 286.5 287.6 291.7 292.9 293 296.6 301.4 301.6 302.2 274934 1 7 202 2021-12-04T10:13:40.000Z 148 202 2021-12-04T10:13:42.000Z 147 202 2021-12-04T10:13:43.000Z 146 202.19999694824 2021-12-04T10:13:44.000Z 146 202.19999694824 2021-12-04T10:13:45.000Z 146 202.19999694824 2021-12-04T10:13:46.000Z 146 202.60000610352 2021-12-04T10:13:47.000Z 146 202.80000305176 2021-12-04T10:13:48.000Z 146 202.80000305176 2021-12-04T10:13:49.000Z 146 203 2021-12-04T10:13:54.000Z 145 203 2021-12-04T10:13:56.000Z 146 202.80000305176 2021-12-04T10:14:17.000Z 139 202.80000305176 2021-12-04T10:14:34.000Z 143 202.80000305176 2021-12-04T10:16:06.000Z 134 202.80000305176 2021-12-04T10:16:09.000Z 135 202.80000305176 2021-12-04T10:16:12.000Z 131 202.39999389648 2021-12-04T10:16:15.000Z 127 202.19999694824 2021-12-04T10:16:16.000Z 124 200.80000305176 2021-12-04T10:16:18.000Z 121 200.39999389648 2021-12-04T10:16:19.000Z 119 199.39999389648 2021-12-04T10:16:21.000Z 116 197.80000305176 2021-12-04T10:16:23.000Z 116 197 2021-12-04T10:16:24.000Z 115 196.19999694824 2021-12-04T10:16:25.000Z 115 195.80000305176 2021-12-04T10:16:26.000Z 115 195.39999389648 2021-12-04T10:16:27.000Z 115 194.39999389648 2021-12-04T10:16:28.000Z 115 193.60000610352 2021-12-04T10:16:29.000Z 115 192.80000305176 2021-12-04T10:16:30.000Z 115 192.19999694824 2021-12-04T10:16:31.000Z 115 191.60000610352 2021-12-04T10:16:32.000Z 115 190.80000305176 2021-12-04T10:16:33.000Z 115 190.19999694824 2021-12-04T10:16:34.000Z 115 189.60000610352 2021-12-04T10:16:35.000Z 115 188.80000305176 2021-12-04T10:16:36.000Z 115 188.19999694824 2021-12-04T10:16:37.000Z 115 186.80000305176 2021-12-04T10:16:38.000Z 116 185.60000610352 2021-12-04T10:16:39.000Z 116 184.39999389648 2021-12-04T10:16:40.000Z 116 183 2021-12-04T10:16:41.000Z 115 182 2021-12-04T10:16:42.000Z 116 181.39999389648 2021-12-04T10:16:43.000Z 118 181 2021-12-04T10:16:44.000Z 118 180.19999694824 2021-12-04T10:16:45.000Z 118 179.60000610352 2021-12-04T10:16:46.000Z 118 179.19999694824 2021-12-04T10:16:47.000Z 119 178.80000305176 2021-12-04T10:16:48.000Z 119 178.39999389648 2021-12-04T10:16:49.000Z 119 178.19999694824 2021-12-04T10:16:50.000Z 119 177.80000305176 2021-12-04T10:16:51.000Z 119 175.80000305176 2021-12-04T10:16:52.000Z 119 174.60000610352 2021-12-04T10:16:53.000Z 119 173.19999694824 2021-12-04T10:16:54.000Z 119 172.39999389648 2021-12-04T10:16:55.000Z 119 171.39999389648 2021-12-04T10:16:56.000Z 118 170.80000305176 2021-12-04T10:16:57.000Z 118 170 2021-12-04T10:16:58.000Z 118 169.60000610352 2021-12-04T10:16:59.000Z 117 169 2021-12-04T10:17:00.000Z 117 168.60000610352 2021-12-04T10:17:01.000Z 115 168 2021-12-04T10:17:02.000Z 115 167.60000610352 2021-12-04T10:17:03.000Z 114 167 2021-12-04T10:17:04.000Z 114 166.60000610352 2021-12-04T10:17:05.000Z 113 166.19999694824 2021-12-04T10:17:06.000Z 113 166 2021-12-04T10:17:07.000Z 112 165.19999694824 2021-12-04T10:17:09.000Z 110 164.39999389648 2021-12-04T10:17:10.000Z 110 164 2021-12-04T10:17:11.000Z 109 163.19999694824 2021-12-04T10:17:12.000Z 108 162.80000305176 2021-12-04T10:17:13.000Z 108 162.39999389648 2021-12-04T10:17:14.000Z 108 162.19999694824 2021-12-04T10:17:15.000Z 108 162 2021-12-04T10:17:16.000Z 109 162 2021-12-04T10:17:17.000Z 109 161.80000305176 2021-12-04T10:17:19.000Z 109 161.80000305176 2021-12-04T10:17:20.000Z 110 161.80000305176 2021-12-04T10:17:21.000Z 109 161.80000305176 2021-12-04T10:17:22.000Z 109 162 2021-12-04T10:17:23.000Z 109 162 2021-12-04T10:17:25.000Z 112 162.19999694824 2021-12-04T10:17:28.000Z 110 162.19999694824 2021-12-04T10:17:29.000Z 109 162.19999694824 2021-12-04T10:17:30.000Z 108 162.39999389648 2021-12-04T10:17:32.000Z 106 162.19999694824 2021-12-04T10:17:34.000Z 106 162.39999389648 2021-12-04T10:17:36.000Z 105 162.19999694824 2021-12-04T10:17:37.000Z 105 162.39999389648 2021-12-04T10:17:38.000Z 105 162.39999389648 2021-12-04T10:17:39.000Z 105 162.39999389648 2021-12-04T10:17:40.000Z 105 162.60000610352 2021-12-04T10:17:41.000Z 105 162.60000610352 2021-12-04T10:17:42.000Z 105 162.60000610352 2021-12-04T10:17:43.000Z 106 162.80000305176 2021-12-04T10:17:44.000Z 106 162.80000305176 2021-12-04T10:17:45.000Z 106 163 2021-12-04T10:17:47.000Z 109 163 2021-12-04T10:17:48.000Z 111 163 2021-12-04T10:17:50.000Z 115 163.19999694824 2021-12-04T10:17:51.000Z 118 163.19999694824 2021-12-04T10:17:52.000Z 120 163.19999694824 2021-12-04T10:17:54.000Z 125 163.19999694824 2021-12-04T10:17:56.000Z 129 163.39999389648 2021-12-04T10:17:57.000Z 130 163.39999389648 2021-12-04T10:17:58.000Z 131 163.60000610352 2021-12-04T10:17:59.000Z 132 163.60000610352 2021-12-04T10:18:00.000Z 133 163.80000305176 2021-12-04T10:18:02.000Z 133 163.80000305176 2021-12-04T10:18:03.000Z 132 164 2021-12-04T10:18:04.000Z 132 164 2021-12-04T10:18:05.000Z 131 164.19999694824 2021-12-04T10:18:06.000Z 131 164.19999694824 2021-12-04T10:18:08.000Z 130 164.39999389648 2021-12-04T10:18:09.000Z 129 164.80000305176 2021-12-04T10:18:11.000Z 128 165 2021-12-04T10:18:12.000Z 128 165.39999389648 2021-12-04T10:18:16.000Z 126 165.39999389648 2021-12-04T10:18:17.000Z 126 166 2021-12-04T10:18:20.000Z 127 166.19999694824 2021-12-04T10:18:21.000Z 127 166.60000610352 2021-12-04T10:18:23.000Z 127 166.60000610352 2021-12-04T10:18:24.000Z 128 166.80000305176 2021-12-04T10:18:25.000Z 129 166.80000305176 2021-12-04T10:18:26.000Z 130 167 2021-12-04T10:19:13.000Z 124 167 2021-12-04T10:20:44.000Z 125 167 2021-12-04T10:20:47.000Z 122 167 2021-12-04T10:20:48.000Z 121 167 2021-12-04T10:20:49.000Z 120 167 2021-12-04T10:20:50.000Z 120 167.39999389648 2021-12-04T10:20:55.000Z 120 168.19999694824 2021-12-04T10:21:00.000Z 123 168.39999389648 2021-12-04T10:21:01.000Z 124 168.60000610352 2021-12-04T10:21:02.000Z 125 169 2021-12-04T10:21:03.000Z 125 169.19999694824 2021-12-04T10:21:04.000Z 125 169.19999694824 2021-12-04T10:21:05.000Z 125 169.39999389648 2021-12-04T10:21:06.000Z 126 170.19999694824 2021-12-04T10:21:08.000Z 127 170.39999389648 2021-12-04T10:21:09.000Z 127 170.60000610352 2021-12-04T10:21:10.000Z 127 170.80000305176 2021-12-04T10:21:11.000Z 127 171 2021-12-04T10:21:12.000Z 127 171.19999694824 2021-12-04T10:21:13.000Z 126 171.39999389648 2021-12-04T10:21:14.000Z 126 171.80000305176 2021-12-04T10:21:15.000Z 127 171.80000305176 2021-12-04T10:21:16.000Z 127 171.80000305176 2021-12-04T10:21:17.000Z 126 172 2021-12-04T10:21:18.000Z 126 172 2021-12-04T10:21:19.000Z 125 172.19999694824 2021-12-04T10:21:20.000Z 125 172.19999694824 2021-12-04T10:21:21.000Z 125 172.19999694824 2021-12-04T10:21:22.000Z 124 172.39999389648 2021-12-04T10:21:23.000Z 124 172.60000610352 2021-12-04T10:21:24.000Z 124 172.80000305176 2021-12-04T10:21:25.000Z 124 173.39999389648 2021-12-04T10:21:26.000Z 125 173.80000305176 2021-12-04T10:21:27.000Z 126 174 2021-12-04T10:21:28.000Z 127 174.19999694824 2021-12-04T10:21:29.000Z 127 174.39999389648 2021-12-04T10:21:30.000Z 127 174.60000610352 2021-12-04T10:21:31.000Z 128 174.60000610352 2021-12-04T10:21:32.000Z 129 174.80000305176 2021-12-04T10:21:33.000Z 131 175 2021-12-04T10:21:34.000Z 132 175.19999694824 2021-12-04T10:21:35.000Z 134 175.19999694824 2021-12-04T10:21:36.000Z 135 175.39999389648 2021-12-04T10:21:37.000Z 136 175.60000610352 2021-12-04T10:21:38.000Z 137 175.80000305176 2021-12-04T10:21:39.000Z 137 176 2021-12-04T10:21:40.000Z 137 176.19999694824 2021-12-04T10:21:41.000Z 137 176.39999389648 2021-12-04T10:21:42.000Z 137 176.60000610352 2021-12-04T10:21:43.000Z 137 177 2021-12-04T10:21:44.000Z 136 177 2021-12-04T10:21:45.000Z 136 177.19999694824 2021-12-04T10:21:46.000Z 136 177.39999389648 2021-12-04T10:21:47.000Z 137 177.39999389648 2021-12-04T10:21:48.000Z 138 177.39999389648 2021-12-04T10:21:49.000Z 138 177.39999389648 2021-12-04T10:21:50.000Z 138 177.60000610352 2021-12-04T10:21:51.000Z 139 177.39999389648 2021-12-04T10:21:52.000Z 138 177.39999389648 2021-12-04T10:21:53.000Z 138 177.39999389648 2021-12-04T10:21:54.000Z 139 177.39999389648 2021-12-04T10:21:55.000Z 138 177.19999694824 2021-12-04T10:21:56.000Z 137 177.19999694824 2021-12-04T10:21:57.000Z 136 177 2021-12-04T10:21:58.000Z 132 176.60000610352 2021-12-04T10:21:59.000Z 129 176.19999694824 2021-12-04T10:22:00.000Z 127 175.60000610352 2021-12-04T10:22:01.000Z 126 173.80000305176 2021-12-04T10:22:03.000Z 124 172.60000610352 2021-12-04T10:22:04.000Z 123 171 2021-12-04T10:22:06.000Z 123 170.60000610352 2021-12-04T10:22:07.000Z 124 170.19999694824 2021-12-04T10:22:08.000Z 124 170.19999694824 2021-12-04T10:22:09.000Z 126 170 2021-12-04T10:22:10.000Z 131 169.80000305176 2021-12-04T10:22:11.000Z 135 169.60000610352 2021-12-04T10:22:19.000Z 147 169.60000610352 2021-12-04T10:22:20.000Z 149 169.39999389648 2021-12-04T10:22:23.000Z 153 169.19999694824 2021-12-04T10:22:24.000Z 155 169 2021-12-04T10:22:27.000Z 156 168.80000305176 2021-12-04T10:22:29.000Z 155 168.60000610352 2021-12-04T10:22:32.000Z 154 167.19999694824 2021-12-04T10:22:36.000Z 155 166.60000610352 2021-12-04T10:22:37.000Z 154 166.19999694824 2021-12-04T10:22:39.000Z 152 166 2021-12-04T10:22:40.000Z 151 165.80000305176 2021-12-04T10:22:41.000Z 150 165.80000305176 2021-12-04T10:22:42.000Z 149 166 2021-12-04T10:22:43.000Z 149 166 2021-12-04T10:22:44.000Z 149 166 2021-12-04T10:22:45.000Z 149 166 2021-12-04T10:22:47.000Z 145 166 2021-12-04T10:22:48.000Z 145 166 2021-12-04T10:22:49.000Z 146 166 2021-12-04T10:22:51.000Z 147 165.39999389648 2021-12-04T10:22:52.000Z 147 165 2021-12-04T10:22:53.000Z 148 164 2021-12-04T10:22:54.000Z 149 163.39999389648 2021-12-04T10:22:55.000Z 150 163 2021-12-04T10:22:56.000Z 149 162.80000305176 2021-12-04T10:22:57.000Z 149 162.80000305176 2021-12-04T10:22:58.000Z 150 163.19999694824 2021-12-04T10:22:59.000Z 149 164 2021-12-04T10:23:00.000Z 149 164.60000610352 2021-12-04T10:23:01.000Z 149 165.39999389648 2021-12-04T10:23:02.000Z 148 165.80000305176 2021-12-04T10:23:03.000Z 148 166.39999389648 2021-12-04T10:23:04.000Z 147 166.80000305176 2021-12-04T10:23:05.000Z 145 167.19999694824 2021-12-04T10:23:06.000Z 143 167.39999389648 2021-12-04T10:23:07.000Z 143 167.80000305176 2021-12-04T10:23:08.000Z 142 168.19999694824 2021-12-04T10:23:09.000Z 143 168.80000305176 2021-12-04T10:23:10.000Z 144 169.19999694824 2021-12-04T10:23:11.000Z 143 169.60000610352 2021-12-04T10:23:12.000Z 142 169.80000305176 2021-12-04T10:23:13.000Z 141 169.80000305176 2021-12-04T10:23:14.000Z 141 170.39999389648 2021-12-04T10:23:15.000Z 141 171 2021-12-04T10:23:16.000Z 140 171.60000610352 2021-12-04T10:23:17.000Z 140 172 2021-12-04T10:23:18.000Z 139 172.39999389648 2021-12-04T10:23:19.000Z 138 172.80000305176 2021-12-04T10:23:20.000Z 137 173.19999694824 2021-12-04T10:23:21.000Z 136 173.60000610352 2021-12-04T10:23:22.000Z 135 173.80000305176 2021-12-04T10:23:23.000Z 134 174.19999694824 2021-12-04T10:23:24.000Z 134 174.39999389648 2021-12-04T10:23:25.000Z 134 174.60000610352 2021-12-04T10:23:26.000Z 135 174.80000305176 2021-12-04T10:23:27.000Z 135 174.80000305176 2021-12-04T10:23:28.000Z 134 175 2021-12-04T10:23:29.000Z 134 175 2021-12-04T10:23:30.000Z 135 175.19999694824 2021-12-04T10:23:31.000Z 135 175.39999389648 2021-12-04T10:23:32.000Z 138 175.39999389648 2021-12-04T10:23:33.000Z 141 175.39999389648 2021-12-04T10:23:34.000Z 144 175.60000610352 2021-12-04T10:23:35.000Z 147 175.80000305176 2021-12-04T10:23:36.000Z 148 176.19999694824 2021-12-04T10:23:37.000Z 147 176.39999389648 2021-12-04T10:23:38.000Z 148 176.60000610352 2021-12-04T10:23:39.000Z 148 177 2021-12-04T10:23:40.000Z 148 177.19999694824 2021-12-04T10:23:41.000Z 148 177.39999389648 2021-12-04T10:23:42.000Z 148 177.80000305176 2021-12-04T10:23:43.000Z 146 178.39999389648 2021-12-04T10:23:44.000Z 146 178.60000610352 2021-12-04T10:23:45.000Z 144 178.80000305176 2021-12-04T10:23:46.000Z 143 179.39999389648 2021-12-04T10:23:48.000Z 144 179.60000610352 2021-12-04T10:23:49.000Z 144 180 2021-12-04T10:23:50.000Z 144 180.39999389648 2021-12-04T10:24:05.000Z 140 182 2021-12-04T10:24:20.000Z 141 182 2021-12-04T10:24:21.000Z 141 182.19999694824 2021-12-04T10:24:22.000Z 140 182.60000610352 2021-12-04T10:24:25.000Z 138 182.80000305176 2021-12-04T10:24:27.000Z 137 183 2021-12-04T10:24:30.000Z 134 183.60000610352 2021-12-04T10:24:33.000Z 133 183.80000305176 2021-12-04T10:24:34.000Z 135 183.80000305176 2021-12-04T10:24:35.000Z 134 184 2021-12-04T10:24:37.000Z 133 184.19999694824 2021-12-04T10:24:38.000Z 133 184.19999694824 2021-12-04T10:24:39.000Z 134 184.39999389648 2021-12-04T10:24:41.000Z 134 184.39999389648 2021-12-04T10:24:42.000Z 134 184.60000610352 2021-12-04T10:24:43.000Z 134 184.80000305176 2021-12-04T10:24:44.000Z 133 184.80000305176 2021-12-04T10:24:45.000Z 132 185 2021-12-04T10:24:46.000Z 132 185.19999694824 2021-12-04T10:24:47.000Z 132 185.19999694824 2021-12-04T10:24:48.000Z 132 185.39999389648 2021-12-04T10:24:49.000Z 131 185.39999389648 2021-12-04T10:24:50.000Z 131 185.39999389648 2021-12-04T10:24:51.000Z 131 185.60000610352 2021-12-04T10:24:52.000Z 132 185.60000610352 2021-12-04T10:24:53.000Z 132 185.60000610352 2021-12-04T10:24:54.000Z 132 185.80000305176 2021-12-04T10:24:55.000Z 132 185.80000305176 2021-12-04T10:24:56.000Z 134 185.80000305176 2021-12-04T10:24:57.000Z 135 185.80000305176 2021-12-04T10:24:58.000Z 135 185.80000305176 2021-12-04T10:24:59.000Z 136 185.80000305176 2021-12-04T10:25:05.000Z 137 185.39999389648 2021-12-04T10:25:43.000Z 118 185.39999389648 2021-12-04T10:25:47.000Z 115 185.39999389648 2021-12-04T10:26:45.000Z 116 185 2021-12-04T10:26:48.000Z 117 184 2021-12-04T10:26:49.000Z 117 183.39999389648 2021-12-04T10:26:50.000Z 118 182.80000305176 2021-12-04T10:26:51.000Z 118 181.39999389648 2021-12-04T10:26:53.000Z 115 179 2021-12-04T10:26:54.000Z 115 177 2021-12-04T10:26:55.000Z 116 175.80000305176 2021-12-04T10:26:56.000Z 116 174.80000305176 2021-12-04T10:26:57.000Z 117 174.19999694824 2021-12-04T10:26:58.000Z 119 173.39999389648 2021-12-04T10:27:00.000Z 121 172.19999694824 2021-12-04T10:27:01.000Z 121 171.60000610352 2021-12-04T10:27:02.000Z 121 171.19999694824 2021-12-04T10:27:03.000Z 121 171 2021-12-04T10:27:04.000Z 121 170.80000305176 2021-12-04T10:27:05.000Z 120 170.80000305176 2021-12-04T10:27:06.000Z 120 170.60000610352 2021-12-04T10:27:07.000Z 120 170 2021-12-04T10:27:10.000Z 121 169.60000610352 2021-12-04T10:27:11.000Z 121 169.39999389648 2021-12-04T10:27:12.000Z 122 168.39999389648 2021-12-04T10:27:15.000Z 123 168.19999694824 2021-12-04T10:27:16.000Z 123 168 2021-12-04T10:27:18.000Z 123 167.60000610352 2021-12-04T10:27:20.000Z 124 167.39999389648 2021-12-04T10:27:21.000Z 125 167.60000610352 2021-12-04T10:27:22.000Z 125 167.39999389648 2021-12-04T10:27:23.000Z 125 167.19999694824 2021-12-04T10:27:24.000Z 125 166 2021-12-04T10:27:27.000Z 128 164.80000305176 2021-12-04T10:27:28.000Z 129 162.60000610352 2021-12-04T10:27:30.000Z 131 161.39999389648 2021-12-04T10:27:31.000Z 132 160.80000305176 2021-12-04T10:27:32.000Z 132 160.19999694824 2021-12-04T10:27:33.000Z 133 159.80000305176 2021-12-04T10:27:34.000Z 133 159.39999389648 2021-12-04T10:27:35.000Z 132 158.80000305176 2021-12-04T10:27:36.000Z 132 158 2021-12-04T10:27:37.000Z 131 157.39999389648 2021-12-04T10:27:38.000Z 131 156.80000305176 2021-12-04T10:27:39.000Z 131 156.39999389648 2021-12-04T10:27:40.000Z 130 155.80000305176 2021-12-04T10:27:41.000Z 130 155.39999389648 2021-12-04T10:27:42.000Z 129 154.80000305176 2021-12-04T10:27:43.000Z 129 154.60000610352 2021-12-04T10:27:44.000Z 129 154.19999694824 2021-12-04T10:27:45.000Z 128 154.19999694824 2021-12-04T10:27:46.000Z 128 153.80000305176 2021-12-04T10:27:47.000Z 128 153.39999389648 2021-12-04T10:27:48.000Z 128 153 2021-12-04T10:27:50.000Z 127 152.80000305176 2021-12-04T10:27:51.000Z 127 152.80000305176 2021-12-04T10:27:52.000Z 126 151.60000610352 2021-12-04T10:27:57.000Z 126 151.19999694824 2021-12-04T10:27:58.000Z 127 151.19999694824 2021-12-04T10:27:59.000Z 127 150.39999389648 2021-12-04T10:28:00.000Z 128 149.80000305176 2021-12-04T10:28:01.000Z 127 149 2021-12-04T10:28:03.000Z 126 148 2021-12-04T10:28:04.000Z 128 147.39999389648 2021-12-04T10:28:05.000Z 127 146.80000305176 2021-12-04T10:28:06.000Z 129 146.19999694824 2021-12-04T10:28:07.000Z 130 144.80000305176 2021-12-04T10:28:09.000Z 134 144 2021-12-04T10:28:11.000Z 134 143.80000305176 2021-12-04T10:28:12.000Z 133 143.80000305176 2021-12-04T10:28:13.000Z 133 143.60000610352 2021-12-04T10:28:14.000Z 133 142.19999694824 2021-12-04T10:28:16.000Z 132 141.60000610352 2021-12-04T10:28:17.000Z 133 141 2021-12-04T10:28:18.000Z 133 140.39999389648 2021-12-04T10:28:19.000Z 134 140 2021-12-04T10:28:21.000Z 135 140 2021-12-04T10:28:22.000Z 136 140 2021-12-04T10:28:23.000Z 136 140.19999694824 2021-12-04T10:28:24.000Z 135 140.19999694824 2021-12-04T10:28:25.000Z 136 140.19999694824 2021-12-04T10:28:26.000Z 137 140.39999389648 2021-12-04T10:28:27.000Z 138 140.39999389648 2021-12-04T10:28:28.000Z 139 139.60000610352 2021-12-04T10:28:33.000Z 140 139.39999389648 2021-12-04T10:28:35.000Z 140 139.19999694824 2021-12-04T10:28:36.000Z 140 138.80000305176 2021-12-04T10:28:38.000Z 140 138.80000305176 2021-12-04T10:28:39.000Z 140 138.19999694824 2021-12-04T10:28:42.000Z 139 137.80000305176 2021-12-04T10:28:43.000Z 138 137.60000610352 2021-12-04T10:28:44.000Z 137 137.39999389648 2021-12-04T10:28:45.000Z 137 137.19999694824 2021-12-04T10:28:46.000Z 137 137 2021-12-04T10:28:47.000Z 137 136.60000610352 2021-12-04T10:28:48.000Z 138 135.80000305176 2021-12-04T10:28:50.000Z 139 135.60000610352 2021-12-04T10:28:52.000Z 140 134.80000305176 2021-12-04T10:28:57.000Z 141 134.60000610352 2021-12-04T10:28:58.000Z 142 134.60000610352 2021-12-04T10:29:00.000Z 141 134.39999389648 2021-12-04T10:29:01.000Z 139 134.39999389648 2021-12-04T10:29:02.000Z 139 134.39999389648 2021-12-04T10:29:03.000Z 138 134.39999389648 2021-12-04T10:29:04.000Z 137 134.60000610352 2021-12-04T10:29:05.000Z 136 135 2021-12-04T10:29:12.000Z 137 134.39999389648 2021-12-04T10:29:39.000Z 121 134.39999389648 2021-12-04T10:29:40.000Z 120 134.19999694824 2021-12-04T10:29:41.000Z 120 133.80000305176 2021-12-04T10:29:44.000Z 122 133.80000305176 2021-12-04T10:29:45.000Z 122 133.80000305176 2021-12-04T10:29:46.000Z 123 133.80000305176 2021-12-04T10:29:47.000Z 125 134 2021-12-04T10:29:48.000Z 126 134 2021-12-04T10:29:51.000Z 124 134 2021-12-04T10:29:53.000Z 128 134.19999694824 2021-12-04T10:29:55.000Z 131 134.19999694824 2021-12-04T10:29:56.000Z 132 134.19999694824 2021-12-04T10:29:57.000Z 132 134.39999389648 2021-12-04T10:29:58.000Z 133 134.60000610352 2021-12-04T10:29:59.000Z 133 128 129 128.8 128.2 127.8 127.5 127.2 126.7 132.80000305176 2021-12-04T10:30:31.000Z 132 132.60000610352 2021-12-04T10:30:33.000Z 135 132.39999389648 2021-12-04T10:30:34.000Z 134 132.19999694824 2021-12-04T10:30:35.000Z 133 132 2021-12-04T10:30:36.000Z 132 131.39999389648 2021-12-04T10:30:40.000Z 135 131.39999389648 2021-12-04T10:30:41.000Z 135 131 2021-12-04T10:30:43.000Z 134 130.60000610352 2021-12-04T10:30:45.000Z 134 130.19999694824 2021-12-04T10:30:46.000Z 133 129.80000305176 2021-12-04T10:30:47.000Z 136 129.80000305176 2021-12-04T10:30:48.000Z 136 129.19999694824 2021-12-04T10:30:50.000Z 135 129 2021-12-04T10:30:51.000Z 135 129 2021-12-04T10:30:52.000Z 134 128.80000305176 2021-12-04T10:30:53.000Z 133 128.60000610352 2021-12-04T10:30:54.000Z 134 128.39999389648 2021-12-04T10:30:57.000Z 132 128.39999389648 2021-12-04T10:30:58.000Z 133 128.19999694824 2021-12-04T10:31:00.000Z 134 128.19999694824 2021-12-04T10:31:01.000Z 133 128.19999694824 2021-12-04T10:31:02.000Z 134 128.19999694824 2021-12-04T10:31:03.000Z 134 128.19999694824 2021-12-04T10:31:04.000Z 135 128 2021-12-04T10:31:25.000Z 129 127.80000305176 2021-12-04T10:31:26.000Z 128 127.80000305176 2021-12-04T10:31:27.000Z 125 127.80000305176 2021-12-04T10:31:29.000Z 122 127.80000305176 2021-12-04T10:31:30.000Z 121 127.59999847412 2021-12-04T10:31:32.000Z 120 127.59999847412 2021-12-04T10:31:35.000Z 120 128 2021-12-04T10:31:41.000Z 120 128.19999694824 2021-12-04T10:31:44.000Z 120 128.60000610352 2021-12-04T10:31:45.000Z 120 129 2021-12-04T10:31:46.000Z 120 129.39999389648 2021-12-04T10:31:49.000Z 118 129.39999389648 2021-12-04T10:31:50.000Z 117 129.60000610352 2021-12-04T10:31:51.000Z 117 129.80000305176 2021-12-04T10:31:52.000Z 116 129.80000305176 2021-12-04T10:31:53.000Z 114 130 2021-12-04T10:31:54.000Z 113 130.60000610352 2021-12-04T10:31:58.000Z 114 131 2021-12-04T10:31:59.000Z 114 131.19999694824 2021-12-04T10:32:00.000Z 113 131.39999389648 2021-12-04T10:32:01.000Z 113 131.60000610352 2021-12-04T10:32:02.000Z 112 132 2021-12-04T10:32:03.000Z 111 132 2021-12-04T10:32:04.000Z 111 132 2021-12-04T10:32:05.000Z 111 132 2021-12-04T10:32:06.000Z 109 132 2021-12-04T10:32:07.000Z 108 132 2021-12-04T10:32:08.000Z 108 132 2021-12-04T10:32:09.000Z 107 132 2021-12-04T10:32:10.000Z 105 132 2021-12-04T10:32:11.000Z 103 132 2021-12-04T10:32:12.000Z 101 132 2021-12-04T10:32:13.000Z 100 132 2021-12-04T10:32:14.000Z 100 132 2021-12-04T10:32:15.000Z 99 132 2021-12-04T10:32:16.000Z 101 132 2021-12-04T10:32:17.000Z 100 132.19999694824 2021-12-04T10:32:20.000Z 100 132.19999694824 2021-12-04T10:32:21.000Z 100 132.80000305176 2021-12-04T10:32:26.000Z 102 133.19999694824 2021-12-04T10:32:27.000Z 101 133.60000610352 2021-12-04T10:32:28.000Z 101 134 2021-12-04T10:32:29.000Z 100 134.39999389648 2021-12-04T10:32:30.000Z 100 134.60000610352 2021-12-04T10:32:32.000Z 100 134.80000305176 2021-12-04T10:32:33.000Z 100 134.80000305176 2021-12-04T10:32:34.000Z 100 135 2021-12-04T10:32:35.000Z 102 135.19999694824 2021-12-04T10:32:36.000Z 103 135.39999389648 2021-12-04T10:32:37.000Z 104 135.60000610352 2021-12-04T10:32:38.000Z 105 135.80000305176 2021-12-04T10:32:39.000Z 105 136 2021-12-04T10:32:40.000Z 106 136 2021-12-04T10:32:41.000Z 107 136.39999389648 2021-12-04T10:32:42.000Z 108 136.60000610352 2021-12-04T10:32:43.000Z 108 136.80000305176 2021-12-04T10:32:44.000Z 107 136.80000305176 2021-12-04T10:32:45.000Z 107 137 2021-12-04T10:32:46.000Z 108 137.19999694824 2021-12-04T10:32:47.000Z 108 137.39999389648 2021-12-04T10:32:48.000Z 107 137.39999389648 2021-12-04T10:32:49.000Z 107 137.60000610352 2021-12-04T10:32:50.000Z 108 137.80000305176 2021-12-04T10:32:51.000Z 108 138 2021-12-04T10:32:52.000Z 109 138 2021-12-04T10:32:53.000Z 109 138 2021-12-04T10:32:54.000Z 110 138.19999694824 2021-12-04T10:32:55.000Z 111 138.39999389648 2021-12-04T10:32:56.000Z 109 138.80000305176 2021-12-04T10:32:57.000Z 112 139 2021-12-04T10:32:58.000Z 112 139.19999694824 2021-12-04T10:32:59.000Z 112 139.19999694824 2021-12-04T10:33:00.000Z 112 139.39999389648 2021-12-04T10:33:01.000Z 113 139.60000610352 2021-12-04T10:33:02.000Z 112 139.80000305176 2021-12-04T10:33:03.000Z 113 139.80000305176 2021-12-04T10:33:04.000Z 113 140 2021-12-04T10:33:05.000Z 113 140 2021-12-04T10:33:06.000Z 114 140.19999694824 2021-12-04T10:33:07.000Z 113 140.39999389648 2021-12-04T10:33:08.000Z 114 140.60000610352 2021-12-04T10:33:09.000Z 115 140.80000305176 2021-12-04T10:33:10.000Z 116 141 2021-12-04T10:33:11.000Z 117 141.19999694824 2021-12-04T10:33:12.000Z 117 141.39999389648 2021-12-04T10:33:13.000Z 117 141.39999389648 2021-12-04T10:33:14.000Z 118 141.60000610352 2021-12-04T10:33:15.000Z 118 141.80000305176 2021-12-04T10:33:16.000Z 118 142 2021-12-04T10:33:17.000Z 118 142 2021-12-04T10:33:18.000Z 118 142.19999694824 2021-12-04T10:33:19.000Z 118 142.19999694824 2021-12-04T10:33:20.000Z 118 142.39999389648 2021-12-04T10:33:21.000Z 118 142.80000305176 2021-12-04T10:33:22.000Z 119 143 2021-12-04T10:33:23.000Z 119 143.19999694824 2021-12-04T10:33:24.000Z 119 143.39999389648 2021-12-04T10:33:25.000Z 119 143.39999389648 2021-12-04T10:33:26.000Z 120 143.60000610352 2021-12-04T10:33:27.000Z 119 143.60000610352 2021-12-04T10:33:28.000Z 120 143.60000610352 2021-12-04T10:33:29.000Z 119 143.60000610352 2021-12-04T10:33:30.000Z 118 143.80000305176 2021-12-04T10:33:31.000Z 119 143.80000305176 2021-12-04T10:33:32.000Z 119 144 2021-12-04T10:33:33.000Z 119 144 2021-12-04T10:33:34.000Z 118 144 2021-12-04T10:33:35.000Z 118 144 2021-12-04T10:33:36.000Z 118 144 2021-12-04T10:33:37.000Z 118 144 2021-12-04T10:33:38.000Z 119 143.80000305176 2021-12-04T10:33:39.000Z 119 143.80000305176 2021-12-04T10:33:40.000Z 117 143.60000610352 2021-12-04T10:33:41.000Z 118 143.60000610352 2021-12-04T10:33:42.000Z 118 143.60000610352 2021-12-04T10:33:43.000Z 118 143.60000610352 2021-12-04T10:33:44.000Z 116 143.60000610352 2021-12-04T10:33:45.000Z 117 143.80000305176 2021-12-04T10:33:46.000Z 117 143.80000305176 2021-12-04T10:33:47.000Z 118 143.80000305176 2021-12-04T10:33:48.000Z 118 143.80000305176 2021-12-04T10:33:49.000Z 117 143.60000610352 2021-12-04T10:33:50.000Z 118 143.60000610352 2021-12-04T10:33:51.000Z 121 143.60000610352 2021-12-04T10:33:52.000Z 120 143.60000610352 2021-12-04T10:33:53.000Z 123 143.60000610352 2021-12-04T10:33:55.000Z 127 143.60000610352 2021-12-04T10:33:56.000Z 127 143.60000610352 2021-12-04T10:33:57.000Z 127 144 2021-12-04T10:34:00.000Z 129 144.19999694824 2021-12-04T10:34:01.000Z 128 144.39999389648 2021-12-04T10:34:02.000Z 129 144.80000305176 2021-12-04T10:34:03.000Z 129 145.19999694824 2021-12-04T10:34:04.000Z 129 145.60000610352 2021-12-04T10:34:05.000Z 130 145.80000305176 2021-12-04T10:34:06.000Z 130 146 2021-12-04T10:34:08.000Z 131 146.19999694824 2021-12-04T10:34:09.000Z 131 146.39999389648 2021-12-04T10:34:10.000Z 131 146.60000610352 2021-12-04T10:34:12.000Z 129 146.60000610352 2021-12-04T10:34:13.000Z 127 146.60000610352 2021-12-04T10:34:14.000Z 125 146.19999694824 2021-12-04T10:34:59.000Z 125 145.80000305176 2021-12-04T10:35:01.000Z 126 145.19999694824 2021-12-04T10:35:04.000Z 124 145 2021-12-04T10:35:05.000Z 125 144.80000305176 2021-12-04T10:35:06.000Z 123 144.60000610352 2021-12-04T10:35:07.000Z 121 144 2021-12-04T10:35:08.000Z 119 143.39999389648 2021-12-04T10:35:09.000Z 117 142.60000610352 2021-12-04T10:35:10.000Z 114 141.80000305176 2021-12-04T10:35:11.000Z 111 140.80000305176 2021-12-04T10:35:12.000Z 108 139.80000305176 2021-12-04T10:35:13.000Z 106 138.80000305176 2021-12-04T10:35:14.000Z 105 137.80000305176 2021-12-04T10:35:16.000Z 103 137 2021-12-04T10:35:17.000Z 102 136.39999389648 2021-12-04T10:35:18.000Z 101 135.60000610352 2021-12-04T10:35:21.000Z 100 135.60000610352 2021-12-04T10:35:22.000Z 101 135.60000610352 2021-12-04T10:35:23.000Z 102 135.80000305176 2021-12-04T10:35:24.000Z 102 135.80000305176 2021-12-04T10:35:25.000Z 103 136 2021-12-04T10:35:26.000Z 103 136 2021-12-04T10:35:27.000Z 103 136 2021-12-04T10:35:28.000Z 104 135.39999389648 2021-12-04T10:35:30.000Z 103 135.19999694824 2021-12-04T10:35:31.000Z 102 135 2021-12-04T10:35:32.000Z 102 134.80000305176 2021-12-04T10:35:33.000Z 101 134 2021-12-04T10:35:35.000Z 104 133.60000610352 2021-12-04T10:35:36.000Z 103 133.19999694824 2021-12-04T10:35:37.000Z 104 132.39999389648 2021-12-04T10:35:38.000Z 105 131.60000610352 2021-12-04T10:35:40.000Z 107 131.19999694824 2021-12-04T10:35:41.000Z 108 131 2021-12-04T10:35:42.000Z 110 130.60000610352 2021-12-04T10:35:43.000Z 111 130.19999694824 2021-12-04T10:35:44.000Z 112 129.80000305176 2021-12-04T10:35:45.000Z 113 129 2021-12-04T10:35:47.000Z 115 128.80000305176 2021-12-04T10:35:48.000Z 117 128.39999389648 2021-12-04T10:35:49.000Z 116 128 2021-12-04T10:35:51.000Z 115 128 2021-12-04T10:35:52.000Z 117 127.80000305176 2021-12-04T10:35:53.000Z 118 127.80000305176 2021-12-04T10:35:54.000Z 118 127.59999847412 2021-12-04T10:35:55.000Z 119 127.19999694824 2021-12-04T10:35:56.000Z 120 126.80000305176 2021-12-04T10:36:04.000Z 121 126.80000305176 2021-12-04T10:36:05.000Z 124 126.59999847412 2021-12-04T10:36:07.000Z 127 126.19999694824 2021-12-04T10:36:08.000Z 127 125.59999847412 2021-12-04T10:36:09.000Z 126 125 2021-12-04T10:36:11.000Z 129 124.80000305176 2021-12-04T10:36:12.000Z 129 124.59999847412 2021-12-04T10:36:13.000Z 130 124.59999847412 2021-12-04T10:36:14.000Z 132 124.40000152588 2021-12-04T10:36:15.000Z 134 124.19999694824 2021-12-04T10:36:16.000Z 136 124.19999694824 2021-12-04T10:36:17.000Z 136 123.80000305176 2021-12-04T10:36:18.000Z 136 123.80000305176 2021-12-04T10:36:19.000Z 136 123.40000152588 2021-12-04T10:36:20.000Z 136 123 2021-12-04T10:36:21.000Z 137 122.80000305176 2021-12-04T10:36:22.000Z 137 122.59999847412 2021-12-04T10:36:23.000Z 137 122.40000152588 2021-12-04T10:36:24.000Z 137 122.40000152588 2021-12-04T10:36:25.000Z 137 122.19999694824 2021-12-04T10:36:34.000Z 136 122.19999694824 2021-12-04T10:36:35.000Z 135 121.19999694824 2021-12-04T10:36:38.000Z 131 120.59999847412 2021-12-04T10:36:39.000Z 128 120 2021-12-04T10:36:40.000Z 124 119.80000305176 2021-12-04T10:36:41.000Z 125 118.80000305176 2021-12-04T10:36:43.000Z 124 118.40000152588 2021-12-04T10:36:44.000Z 124 118.19999694824 2021-12-04T10:36:45.000Z 122 118.19999694824 2021-12-04T10:36:46.000Z 123 118 2021-12-04T10:36:47.000Z 123 118 2021-12-04T10:36:48.000Z 124 118 2021-12-04T10:36:49.000Z 124 117.19999694824 2021-12-04T10:37:35.000Z 125 117 2021-12-04T10:37:38.000Z 122 117 2021-12-04T10:37:39.000Z 123 116.80000305176 2021-12-04T10:37:40.000Z 124 116.80000305176 2021-12-04T10:37:41.000Z 126 116.80000305176 2021-12-04T10:37:42.000Z 126 116.59999847412 2021-12-04T10:37:43.000Z 126 116.80000305176 2021-12-04T10:37:45.000Z 126 116.80000305176 2021-12-04T10:37:46.000Z 125 117.19999694824 2021-12-04T10:37:47.000Z 125 117.19999694824 2021-12-04T10:37:48.000Z 123 117.59999847412 2021-12-04T10:37:49.000Z 120 118 2021-12-04T10:37:50.000Z 117 118 2021-12-04T10:37:51.000Z 116 118.19999694824 2021-12-04T10:37:53.000Z 113 118 2021-12-04T10:37:54.000Z 111 117.59999847412 2021-12-04T10:37:57.000Z 109 117.19999694824 2021-12-04T10:37:58.000Z 109 117 2021-12-04T10:37:59.000Z 110 116.40000152588 2021-12-04T10:38:00.000Z 110 116.19999694824 2021-12-04T10:38:01.000Z 111 115.80000305176 2021-12-04T10:38:03.000Z 112 115.19999694824 2021-12-04T10:38:04.000Z 113 115 2021-12-04T10:38:05.000Z 116 114.59999847412 2021-12-04T10:38:06.000Z 119 114.19999694824 2021-12-04T10:38:07.000Z 120 114 2021-12-04T10:38:09.000Z 125 114 2021-12-04T10:38:11.000Z 127 114.19999694824 2021-12-04T10:38:12.000Z 128 114.40000152588 2021-12-04T10:38:13.000Z 131 114.40000152588 2021-12-04T10:38:14.000Z 132 114.80000305176 2021-12-04T10:38:15.000Z 133 115.19999694824 2021-12-04T10:38:16.000Z 132 115.59999847412 2021-12-04T10:38:17.000Z 130 116.19999694824 2021-12-04T10:38:19.000Z 127 116.19999694824 2021-12-04T10:38:20.000Z 129 116.40000152588 2021-12-04T10:38:21.000Z 127 116.40000152588 2021-12-04T10:38:22.000Z 125 116.19999694824 2021-12-04T10:38:23.000Z 121 116.19999694824 2021-12-04T10:38:24.000Z 118 116.19999694824 2021-12-04T10:38:25.000Z 115 116.19999694824 2021-12-04T10:38:26.000Z 114 116.59999847412 2021-12-04T10:38:27.000Z 111 117 2021-12-04T10:38:28.000Z 110 117.80000305176 2021-12-04T10:38:29.000Z 111 118.19999694824 2021-12-04T10:38:30.000Z 112 118.59999847412 2021-12-04T10:38:31.000Z 114 119 2021-12-04T10:38:32.000Z 116 119.40000152588 2021-12-04T10:38:33.000Z 120 119.40000152588 2021-12-04T10:38:34.000Z 124 119.59999847412 2021-12-04T10:38:35.000Z 125 119.59999847412 2021-12-04T10:38:36.000Z 125 119.59999847412 2021-12-04T10:38:37.000Z 125 119.40000152588 2021-12-04T10:38:38.000Z 127 119.40000152588 2021-12-04T10:38:39.000Z 128 119.40000152588 2021-12-04T10:38:40.000Z 129 119.19999694824 2021-12-04T10:38:41.000Z 132 119 2021-12-04T10:38:42.000Z 134 118.59999847412 2021-12-04T10:38:43.000Z 135 118.19999694824 2021-12-04T10:38:44.000Z 136 118.19999694824 2021-12-04T10:38:45.000Z 136 118 2021-12-04T10:38:46.000Z 133 118 2021-12-04T10:38:47.000Z 129 118 2021-12-04T10:38:48.000Z 127 118.19999694824 2021-12-04T10:38:49.000Z 124 118.19999694824 2021-12-04T10:38:50.000Z 123 118.40000152588 2021-12-04T10:38:51.000Z 123 118.59999847412 2021-12-04T10:38:53.000Z 123 118.59999847412 2021-12-04T10:38:54.000Z 121 118.80000305176 2021-12-04T10:38:55.000Z 120 119.19999694824 2021-12-04T10:38:56.000Z 119 119.19999694824 2021-12-04T10:38:57.000Z 118 119.59999847412 2021-12-04T10:38:58.000Z 117 119.59999847412 2021-12-04T10:38:59.000Z 116 120.59999847412 2021-12-04T10:39:00.000Z 115 121 2021-12-04T10:39:01.000Z 115 121.59999847412 2021-12-04T10:39:02.000Z 115 121.80000305176 2021-12-04T10:39:03.000Z 116 122 2021-12-04T10:39:04.000Z 116 122.19999694824 2021-12-04T10:39:05.000Z 115 122.59999847412 2021-12-04T10:39:06.000Z 114 122.80000305176 2021-12-04T10:39:07.000Z 114 123 2021-12-04T10:39:08.000Z 114 123.40000152588 2021-12-04T10:39:09.000Z 116 124 2021-12-04T10:39:10.000Z 115 124.19999694824 2021-12-04T10:39:11.000Z 115 124.59999847412 2021-12-04T10:39:12.000Z 115 124.80000305176 2021-12-04T10:39:13.000Z 116 125 2021-12-04T10:39:14.000Z 117 125 2021-12-04T10:39:15.000Z 117 125.19999694824 2021-12-04T10:39:16.000Z 118 125.40000152588 2021-12-04T10:39:17.000Z 119 125.40000152588 2021-12-04T10:39:18.000Z 121 125.59999847412 2021-12-04T10:39:19.000Z 121 125.80000305176 2021-12-04T10:39:20.000Z 121 125.80000305176 2021-12-04T10:39:21.000Z 121 126 2021-12-04T10:39:22.000Z 121 126.19999694824 2021-12-04T10:39:23.000Z 121 126.40000152588 2021-12-04T10:39:24.000Z 121 126.59999847412 2021-12-04T10:39:25.000Z 121 126.80000305176 2021-12-04T10:39:26.000Z 121 127 2021-12-04T10:39:27.000Z 122 127 2021-12-04T10:39:28.000Z 122 127.19999694824 2021-12-04T10:39:29.000Z 122 127.19999694824 2021-12-04T10:39:30.000Z 122 127.19999694824 2021-12-04T10:39:31.000Z 122 127.19999694824 2021-12-04T10:39:32.000Z 122 127.19999694824 2021-12-04T10:39:33.000Z 122 127.19999694824 2021-12-04T10:39:34.000Z 122 127.19999694824 2021-12-04T10:39:35.000Z 121 127.19999694824 2021-12-04T10:39:36.000Z 121 127.19999694824 2021-12-04T10:39:37.000Z 121 127.19999694824 2021-12-04T10:39:38.000Z 121 127.19999694824 2021-12-04T10:39:39.000Z 120 127.19999694824 2021-12-04T10:39:40.000Z 122 127.19999694824 2021-12-04T10:39:41.000Z 124 127 2021-12-04T10:39:42.000Z 125 127 2021-12-04T10:39:43.000Z 123 127 2021-12-04T10:39:44.000Z 124 127 2021-12-04T10:39:45.000Z 127 126.80000305176 2021-12-04T10:39:50.000Z 128 127 2021-12-04T10:39:53.000Z 131 127 2021-12-04T10:39:54.000Z 131 127 2021-12-04T10:39:56.000Z 132 127 2021-12-04T10:39:57.000Z 133 127 2021-12-04T10:39:58.000Z 134 127 2021-12-04T10:39:59.000Z 135 127.40000152588 2021-12-04T10:40:02.000Z 134 127.59999847412 2021-12-04T10:40:03.000Z 134 127.59999847412 2021-12-04T10:40:04.000Z 135 128 2021-12-04T10:40:05.000Z 135 128.39999389648 2021-12-04T10:40:06.000Z 135 128.60000610352 2021-12-04T10:40:07.000Z 134 128.60000610352 2021-12-04T10:40:08.000Z 133 128.80000305176 2021-12-04T10:40:11.000Z 131 128.80000305176 2021-12-04T10:40:13.000Z 128 128.39999389648 2021-12-04T10:40:58.000Z 159 128 2021-12-04T10:41:00.000Z 156 127.80000305176 2021-12-04T10:41:01.000Z 153 127.59999847412 2021-12-04T10:41:02.000Z 153 127.40000152588 2021-12-04T10:41:03.000Z 149 127.19999694824 2021-12-04T10:41:04.000Z 146 127 2021-12-04T10:41:05.000Z 143 126.80000305176 2021-12-04T10:41:06.000Z 142 126.59999847412 2021-12-04T10:41:07.000Z 141 126.19999694824 2021-12-04T10:41:08.000Z 140 126 2021-12-04T10:41:09.000Z 137 125.19999694824 2021-12-04T10:41:11.000Z 133 124.59999847412 2021-12-04T10:41:12.000Z 130 124 2021-12-04T10:41:13.000Z 130 123.59999847412 2021-12-04T10:41:14.000Z 131 123.40000152588 2021-12-04T10:41:15.000Z 132 123.19999694824 2021-12-04T10:41:16.000Z 133 123.19999694824 2021-12-04T10:41:17.000Z 134 123.19999694824 2021-12-04T10:41:18.000Z 133 123 2021-12-04T10:41:21.000Z 134 123 2021-12-04T10:41:22.000Z 134 123 2021-12-04T10:41:23.000Z 133 123 2021-12-04T10:41:24.000Z 133 123 2021-12-04T10:41:32.000Z 135 123 2021-12-04T10:41:36.000Z 132 123.19999694824 2021-12-04T10:41:38.000Z 130 123.19999694824 2021-12-04T10:41:39.000Z 129 123.19999694824 2021-12-04T10:41:41.000Z 126 123.19999694824 2021-12-04T10:41:44.000Z 129 123.19999694824 2021-12-04T10:41:46.000Z 129 123.19999694824 2021-12-04T10:41:47.000Z 131 123.19999694824 2021-12-04T10:41:48.000Z 131 122.80000305176 2021-12-04T10:41:50.000Z 131 122.80000305176 2021-12-04T10:41:51.000Z 132 122.59999847412 2021-12-04T10:41:52.000Z 132 122.40000152588 2021-12-04T10:41:53.000Z 132 122.40000152588 2021-12-04T10:41:54.000Z 133 122.19999694824 2021-12-04T10:41:55.000Z 133 122 2021-12-04T10:41:56.000Z 133 121.80000305176 2021-12-04T10:41:57.000Z 134 121.59999847412 2021-12-04T10:42:00.000Z 134 121.59999847412 2021-12-04T10:42:01.000Z 134 121 2021-12-04T10:42:07.000Z 137 120.80000305176 2021-12-04T10:42:08.000Z 138 120.59999847412 2021-12-04T10:42:09.000Z 137 120.59999847412 2021-12-04T10:42:10.000Z 136 119.80000305176 2021-12-04T10:42:15.000Z 139 119.59999847412 2021-12-04T10:42:16.000Z 140 118.59999847412 2021-12-04T10:42:18.000Z 142 118.40000152588 2021-12-04T10:42:19.000Z 142 117 2021-12-04T10:42:23.000Z 141 116.59999847412 2021-12-04T10:42:24.000Z 140 116.40000152588 2021-12-04T10:42:25.000Z 140 116 2021-12-04T10:42:26.000Z 142 115.59999847412 2021-12-04T10:42:27.000Z 143 115.19999694824 2021-12-04T10:42:28.000Z 146 114.80000305176 2021-12-04T10:42:29.000Z 147 113.80000305176 2021-12-04T10:42:33.000Z 145 113.19999694824 2021-12-04T10:42:35.000Z 139 112.59999847412 2021-12-04T10:42:36.000Z 137 112.40000152588 2021-12-04T10:42:38.000Z 138 112.19999694824 2021-12-04T10:42:39.000Z 136 112.19999694824 2021-12-04T10:42:42.000Z 136 111.40000152588 2021-12-04T10:42:44.000Z 133 111 2021-12-04T10:42:45.000Z 131 110.59999847412 2021-12-04T10:42:46.000Z 131 110.19999694824 2021-12-04T10:42:47.000Z 132 110 2021-12-04T10:42:49.000Z 133 109.59999847412 2021-12-04T10:42:51.000Z 135 109.59999847412 2021-12-04T10:42:52.000Z 136 109.40000152588 2021-12-04T10:42:53.000Z 136 109.40000152588 2021-12-04T10:42:54.000Z 138 109.40000152588 2021-12-04T10:42:55.000Z 139 109.40000152588 2021-12-04T10:42:56.000Z 138 109.19999694824 2021-12-04T10:42:57.000Z 137 109.19999694824 2021-12-04T10:42:58.000Z 135 108.80000305176 2021-12-04T10:43:54.000Z 128 108.80000305176 2021-12-04T10:43:56.000Z 124 108.80000305176 2021-12-04T10:44:01.000Z 118 108.80000305176 2021-12-04T10:44:02.000Z 117 108.59999847412 2021-12-04T10:44:03.000Z 115 108.59999847412 2021-12-04T10:44:07.000Z 113 108.40000152588 2021-12-04T10:44:09.000Z 113 107.80000305176 2021-12-04T10:44:12.000Z 116 107.59999847412 2021-12-04T10:44:13.000Z 117 107.40000152588 2021-12-04T10:44:14.000Z 119 106.59999847412 2021-12-04T10:44:16.000Z 120 106.40000152588 2021-12-04T10:44:17.000Z 121 106.19999694824 2021-12-04T10:44:19.000Z 123 106 2021-12-04T10:44:20.000Z 124 106 2021-12-04T10:44:21.000Z 124 105.59999847412 2021-12-04T10:44:22.000Z 124 105.40000152588 2021-12-04T10:44:23.000Z 124 105 2021-12-04T10:44:24.000Z 126 104.80000305176 2021-12-04T10:44:25.000Z 127 104.80000305176 2021-12-04T10:44:26.000Z 128 104.59999847412 2021-12-04T10:44:27.000Z 130 104.59999847412 2021-12-04T10:44:28.000Z 130 104.59999847412 2021-12-04T10:44:29.000Z 130 104.59999847412 2021-12-04T10:44:30.000Z 131 104.80000305176 2021-12-04T10:44:31.000Z 130 104.80000305176 2021-12-04T10:44:32.000Z 130 104.80000305176 2021-12-04T10:44:33.000Z 131 104.80000305176 2021-12-04T10:44:34.000Z 132 104.59999847412 2021-12-04T10:44:39.000Z 132 104.40000152588 2021-12-04T10:44:44.000Z 132 104.40000152588 2021-12-04T10:44:45.000Z 131 104.59999847412 2021-12-04T10:44:50.000Z 129 104.59999847412 2021-12-04T10:44:52.000Z 126 104.59999847412 2021-12-04T10:44:53.000Z 124 104.80000305176 2021-12-04T10:44:55.000Z 121 104.59999847412 2021-12-04T10:44:56.000Z 119 104.40000152588 2021-12-04T10:44:57.000Z 118 104.40000152588 2021-12-04T10:44:59.000Z 118 104.40000152588 2021-12-04T10:45:01.000Z 116 104.59999847412 2021-12-04T10:45:02.000Z 116 104.59999847412 2021-12-04T10:45:03.000Z 116 104.59999847412 2021-12-04T10:45:04.000Z 116 104.80000305176 2021-12-04T10:45:06.000Z 117 105 2021-12-04T10:45:07.000Z 116 104.80000305176 2021-12-04T10:45:09.000Z 114 104.80000305176 2021-12-04T10:45:10.000Z 113 104.80000305176 2021-12-04T10:45:11.000Z 112 104.59999847412 2021-12-04T10:45:13.000Z 112 104.59999847412 2021-12-04T10:45:14.000Z 112 104.59999847412 2021-12-04T10:45:15.000Z 112 104.59999847412 2021-12-04T10:45:16.000Z 113 104.59999847412 2021-12-04T10:45:17.000Z 113 104.59999847412 2021-12-04T10:45:18.000Z 114 104.59999847412 2021-12-04T10:45:20.000Z 115 104.59999847412 2021-12-04T10:45:21.000Z 114 104.40000152588 2021-12-04T10:45:22.000Z 116 104.19999694824 2021-12-04T10:45:23.000Z 119 104 2021-12-04T10:45:24.000Z 121 103.80000305176 2021-12-04T10:45:25.000Z 123 103.59999847412 2021-12-04T10:45:27.000Z 125 103.40000152588 2021-12-04T10:45:29.000Z 125 103.40000152588 2021-12-04T10:45:30.000Z 127 103.40000152588 2021-12-04T10:45:31.000Z 126 103.40000152588 2021-12-04T10:45:33.000Z 125 103.59999847412 2021-12-04T10:45:35.000Z 124 103.59999847412 2021-12-04T10:45:37.000Z 122 103.59999847412 2021-12-04T10:45:39.000Z 121 103.80000305176 2021-12-04T10:45:42.000Z 121 104 2021-12-04T10:45:43.000Z 122 104.19999694824 2021-12-04T10:45:45.000Z 122 104.19999694824 2021-12-04T10:45:46.000Z 123 104 2021-12-04T10:45:47.000Z 123 104 2021-12-04T10:45:48.000Z 123 103.80000305176 2021-12-04T10:45:49.000Z 123 103.80000305176 2021-12-04T10:45:50.000Z 123 103.80000305176 2021-12-04T10:45:52.000Z 121 104 2021-12-04T10:45:54.000Z 120 104.19999694824 2021-12-04T10:45:55.000Z 118 104.19999694824 2021-12-04T10:45:56.000Z 115 104.19999694824 2021-12-04T10:45:57.000Z 113 104.19999694824 2021-12-04T10:45:58.000Z 112 104.19999694824 2021-12-04T10:45:59.000Z 112 104.40000152588 2021-12-04T10:46:01.000Z 114 104.40000152588 2021-12-04T10:46:02.000Z 113 104.80000305176 2021-12-04T10:46:03.000Z 114 104.80000305176 2021-12-04T10:46:04.000Z 115 105 2021-12-04T10:46:05.000Z 115 105 2021-12-04T10:46:06.000Z 116 105 2021-12-04T10:46:07.000Z 117 105 2021-12-04T10:46:09.000Z 119 105 2021-12-04T10:46:10.000Z 120 104.80000305176 2021-12-04T10:46:11.000Z 121 104.40000152588 2021-12-04T10:46:16.000Z 121 104.40000152588 2021-12-04T10:46:17.000Z 122 104 2021-12-04T10:46:19.000Z 121 104 2021-12-04T10:46:22.000Z 120 104 2021-12-04T10:46:23.000Z 119 104 2021-12-04T10:46:24.000Z 118 104 2021-12-04T10:46:26.000Z 118 104 2021-12-04T10:46:27.000Z 117 104 2021-12-04T10:46:28.000Z 118 104 2021-12-04T10:46:31.000Z 119 104 2021-12-04T10:46:32.000Z 120 104 2021-12-04T10:46:33.000Z 119 104 2021-12-04T10:46:35.000Z 120 104 2021-12-04T10:46:36.000Z 121 103.80000305176 2021-12-04T10:46:37.000Z 121 103.80000305176 2021-12-04T10:46:38.000Z 122 103.80000305176 2021-12-04T10:46:39.000Z 122 103.80000305176 2021-12-04T10:46:40.000Z 124 103.80000305176 2021-12-04T10:46:41.000Z 126 103.80000305176 2021-12-04T10:46:42.000Z 126 104.19999694824 2021-12-04T10:46:46.000Z 128 104.19999694824 2021-12-04T10:46:47.000Z 128 104.19999694824 2021-12-04T10:46:48.000Z 128 104.19999694824 2021-12-04T10:46:49.000Z 127 104.19999694824 2021-12-04T10:46:50.000Z 127 104.19999694824 2021-12-04T10:46:51.000Z 125 104.19999694824 2021-12-04T10:46:52.000Z 125 104.19999694824 2021-12-04T10:46:53.000Z 125 104.19999694824 2021-12-04T10:46:54.000Z 124 104 2021-12-04T10:46:56.000Z 125 104 2021-12-04T10:46:57.000Z 126 103.59999847412 2021-12-04T10:47:03.000Z 125 103.59999847412 2021-12-04T10:47:04.000Z 125 103.80000305176 2021-12-04T10:47:06.000Z 125 104 2021-12-04T10:47:07.000Z 125 104 2021-12-04T10:47:08.000Z 125 104 2021-12-04T10:47:09.000Z 125 104 2021-12-04T10:47:10.000Z 124 104 2021-12-04T10:47:11.000Z 124 104.19999694824 2021-12-04T10:47:12.000Z 124 104.19999694824 2021-12-04T10:47:13.000Z 123 104.19999694824 2021-12-04T10:47:14.000Z 122 104.19999694824 2021-12-04T10:47:15.000Z 119 104 2021-12-04T10:47:16.000Z 120 104 2021-12-04T10:47:17.000Z 120 104 2021-12-04T10:47:18.000Z 119 104 2021-12-04T10:47:19.000Z 118 103.59999847412 2021-12-04T10:47:27.000Z 119 103.59999847412 2021-12-04T10:47:29.000Z 115 103.59999847412 2021-12-04T10:47:30.000Z 112 103.59999847412 2021-12-04T10:47:31.000Z 112 103.59999847412 2021-12-04T10:47:35.000Z 112 103.59999847412 2021-12-04T10:47:36.000Z 112 103.40000152588 2021-12-04T10:47:37.000Z 112 103.40000152588 2021-12-04T10:47:38.000Z 112 103.19999694824 2021-12-04T10:47:39.000Z 114 103.19999694824 2021-12-04T10:47:40.000Z 112 103.40000152588 2021-12-04T10:47:42.000Z 111 103.40000152588 2021-12-04T10:47:43.000Z 111 103.80000305176 2021-12-04T10:47:44.000Z 110 104 2021-12-04T10:47:45.000Z 112 104.19999694824 2021-12-04T10:47:47.000Z 113 104 2021-12-04T10:47:52.000Z 116 103.80000305176 2021-12-04T10:47:55.000Z 118 103.80000305176 2021-12-04T10:47:56.000Z 115 103.59999847412 2021-12-04T10:48:02.000Z 117 103.80000305176 2021-12-04T10:48:05.000Z 119 104 2021-12-04T10:48:06.000Z 120 104 2021-12-04T10:48:07.000Z 119 104.40000152588 2021-12-04T10:48:12.000Z 122 104.40000152588 2021-12-04T10:48:13.000Z 127 104.40000152588 2021-12-04T10:48:14.000Z 131 104.40000152588 2021-12-04T10:48:15.000Z 134 104.40000152588 2021-12-04T10:48:17.000Z 137 104.40000152588 2021-12-04T10:48:19.000Z 140 104.40000152588 2021-12-04T10:48:22.000Z 139 103.80000305176 2021-12-04T10:48:30.000Z 139 103.59999847412 2021-12-04T10:48:32.000Z 136 103.59999847412 2021-12-04T10:48:34.000Z 134 103.59999847412 2021-12-04T10:48:35.000Z 132 104.40000152588 2021-12-04T10:48:37.000Z 129 105 2021-12-04T10:48:39.000Z 129 105.19999694824 2021-12-04T10:48:40.000Z 128 105.40000152588 2021-12-04T10:48:41.000Z 128 106 2021-12-04T10:48:42.000Z 126 106.40000152588 2021-12-04T10:48:43.000Z 125 107 2021-12-04T10:48:45.000Z 121 107.19999694824 2021-12-04T10:48:47.000Z 120 107 2021-12-04T10:48:48.000Z 119 107 2021-12-04T10:48:49.000Z 120 107 2021-12-04T10:48:50.000Z 120 107 2021-12-04T10:48:51.000Z 122 107 2021-12-04T10:48:52.000Z 125 107 2021-12-04T10:48:53.000Z 126 107.19999694824 2021-12-04T10:48:54.000Z 127 107.19999694824 2021-12-04T10:48:55.000Z 128 107.19999694824 2021-12-04T10:48:56.000Z 128 107.19999694824 2021-12-04T10:48:57.000Z 128 107.19999694824 2021-12-04T10:48:58.000Z 130 107.19999694824 2021-12-04T10:48:59.000Z 130 107 2021-12-04T10:49:00.000Z 130 106.80000305176 2021-12-04T10:49:01.000Z 131 107 2021-12-04T10:49:05.000Z 130 107.19999694824 2021-12-04T10:49:11.000Z 130 107.19999694824 2021-12-04T10:49:12.000Z 131 107.19999694824 2021-12-04T10:49:13.000Z 132 107.19999694824 2021-12-04T10:49:14.000Z 132 106.19999694824 2021-12-04T10:49:15.000Z 131 105.80000305176 2021-12-04T10:49:16.000Z 131 105.40000152588 2021-12-04T10:49:17.000Z 130 105.19999694824 2021-12-04T10:49:18.000Z 131 105.19999694824 2021-12-04T10:49:19.000Z 131 105.40000152588 2021-12-04T10:49:20.000Z 133 105.59999847412 2021-12-04T10:49:21.000Z 131 105.59999847412 2021-12-04T10:49:22.000Z 131 105.80000305176 2021-12-04T10:49:25.000Z 131 106 2021-12-04T10:49:26.000Z 130 106 2021-12-04T10:49:27.000Z 130 106.19999694824 2021-12-04T10:49:28.000Z 129 106.40000152588 2021-12-04T10:49:29.000Z 129 106.40000152588 2021-12-04T10:49:30.000Z 129 106.59999847412 2021-12-04T10:49:31.000Z 129 106.59999847412 2021-12-04T10:49:32.000Z 129 106.80000305176 2021-12-04T10:49:33.000Z 129 107 2021-12-04T10:49:34.000Z 128 107 2021-12-04T10:49:35.000Z 127 107.19999694824 2021-12-04T10:49:36.000Z 127 107.40000152588 2021-12-04T10:49:38.000Z 126 107.59999847412 2021-12-04T10:49:39.000Z 125 107.59999847412 2021-12-04T10:49:40.000Z 124 107.59999847412 2021-12-04T10:49:41.000Z 123 107.59999847412 2021-12-04T10:49:42.000Z 123 107.80000305176 2021-12-04T10:49:43.000Z 123 108 2021-12-04T10:49:44.000Z 123 108 2021-12-04T10:49:45.000Z 123 108 2021-12-04T10:49:46.000Z 124 108.19999694824 2021-12-04T10:49:47.000Z 124 108.19999694824 2021-12-04T10:49:48.000Z 125 108.40000152588 2021-12-04T10:49:49.000Z 125 108.40000152588 2021-12-04T10:49:50.000Z 125 108.40000152588 2021-12-04T10:49:51.000Z 125 108.40000152588 2021-12-04T10:49:52.000Z 125 108.59999847412 2021-12-04T10:49:54.000Z 125 108.59999847412 2021-12-04T10:49:55.000Z 126 108.80000305176 2021-12-04T10:49:56.000Z 129 bb00ff 1 5 82 82 82.1 82 82 81.6 82.3 83 83 83 83 84.2 84.5 85.1 86.5 91 91.2 91.9 92 90.9 91.9 91.5 91.3 91.1 91 92.1 95.400001525879 2020-10-17T06:46:13.000Z 97 2020-10-17T06:46:22.000Z 97 2020-10-17T06:46:25.000Z 97 2020-10-17T06:46:30.000Z 97.199996948242 2020-10-17T06:46:36.000Z 99.199996948242 2020-10-17T06:46:45.000Z 99.400001525879 2020-10-17T06:46:46.000Z 100.80000305176 2020-10-17T06:46:54.000Z 101.19999694824 2020-10-17T06:46:59.000Z 101.19999694824 2020-10-17T06:47:06.000Z 101.40000152588 2020-10-17T06:47:09.000Z 101.59999847412 2020-10-17T06:47:12.000Z 101.59999847412 2020-10-17T06:47:16.000Z 101.59999847412 2020-10-17T06:47:18.000Z 96.6 101.19999694824 2020-10-17T06:47:30.000Z 101 2020-10-17T06:47:34.000Z 100.80000305176 2020-10-17T06:47:35.000Z 99.199996948242 2020-10-17T06:47:42.000Z 98.400001525879 2020-10-17T06:47:47.000Z 98 2020-10-17T06:47:49.000Z 97.400001525879 2020-10-17T06:47:57.000Z 97 2020-10-17T06:48:05.000Z 97.199996948242 2020-10-17T06:48:11.000Z 97.599998474121 2020-10-17T06:48:13.000Z 96.1 101.59999847412 2020-10-17T06:48:30.000Z 102.40000152588 2020-10-17T06:48:36.000Z 102.59999847412 2020-10-17T06:48:37.000Z 103.19999694824 2020-10-17T06:48:42.000Z 100.2 99.4 100.2 99.1 100.3 100.6 101 101.7 101.7 101.2 100.1 100.5 100.9 101 101 101.6 102.2 102.5 102.4 102.1 103 105.1 105.9 107 107.1 106.9 106.3 106.4 106.8 106.5 106.4 106.4 107 107.2 107.5 107.7 107.1 107 106.9 106.6 106.4 106.3 106.5 106.9 107 108 114 114.7 114.7 114.3 114.4 114.1 113.4 113.8 114.2 113.4 113.3 113.1 112.5 112.5 112.3 112.3 112.4 113.7 113.9 113 112 112 112 112 112 111.7 112.1 112.1 111.8 108.8 108.5 106.2 104 103.9 103.9 103.9 104.3 104.8 106.2 105.6 105.6 103 102.2 103 104.5 104.5 103.9 102.8 102.9 103.6 104.5 104.9 105.3 106.4 106 107.8 110.1 111.2 111.8 112.7 113.1 114 114.1 114.8 115 115.1 115.2 115.5 115.3 115.6 115.4 116 116.6 118 118 118 117.8 116.9 115.8 115.1 115 114.1 113 113 113 113 112.5 111.5 111 111 111 111.6 113.1 113.7 113.9 115.9 117.1 117.4 117.9 118 118.1 119.1 119.2 119.8 118.9 118.5 118.1 118.2 118.2 117.6 117.5 116 115.8 115.2 115 114.3 113.9 114.2 114.9 115.3 115 115.1 115.5 116 116.3 115.2 118.4 120.6 124.8 131.3 132.4 132.8 133.8 135.1 137.1 138.1 139.3 142.1 142.1 145.2 146.1 146.2 152 154.2 155.6 155.3 155.3 154.6 153.4 154.1 152.6 151.2 150.5 148.6 148.6 148.5 147.3 145.8 143.6 141.9 140.9 139.4 135.9 134 122.7 122.5 122.6 125.3 127.6 128.19999694824 2020-10-17T07:00:21.000Z 128.80000305176 2020-10-17T07:00:26.000Z 129 2020-10-17T07:00:29.000Z 129.8 130.60000610352 2020-10-17T07:00:36.000Z 130.80000305176 2020-10-17T07:00:38.000Z 131.39999389648 2020-10-17T07:00:41.000Z 132.39999389648 2020-10-17T07:00:47.000Z 132.60000610352 2020-10-17T07:00:48.000Z 134 133.60000610352 2020-10-17T07:00:55.000Z 135.7 134.60000610352 2020-10-17T07:01:02.000Z 135 2020-10-17T07:01:07.000Z 135.39999389648 2020-10-17T07:01:08.000Z 136.60000610352 2020-10-17T07:01:15.000Z 137.1 137 2020-10-17T07:01:23.000Z 136.80000305176 2020-10-17T07:01:26.000Z 136.39999389648 2020-10-17T07:01:29.000Z 136.39999389648 2020-10-17T07:01:30.000Z 136.19999694824 2020-10-17T07:01:31.000Z 136.19999694824 2020-10-17T07:01:32.000Z 136 2020-10-17T07:01:34.000Z 135.60000610352 2020-10-17T07:01:36.000Z 135.19999694824 2020-10-17T07:01:39.000Z 135 2020-10-17T07:01:42.000Z 135 2020-10-17T07:01:45.000Z 132.7 133.60000610352 2020-10-17T07:01:51.000Z 133 2020-10-17T07:01:53.000Z 133.19999694824 2020-10-17T07:01:55.000Z 133.39999389648 2020-10-17T07:01:57.000Z 134.39999389648 2020-10-17T07:02:02.000Z 135 2020-10-17T07:02:03.000Z 132.7 138.60000610352 2020-10-17T07:02:09.000Z 139.80000305176 2020-10-17T07:02:11.000Z 141 2020-10-17T07:02:13.000Z 142 2020-10-17T07:02:15.000Z 142.80000305176 2020-10-17T07:02:17.000Z 144.19999694824 2020-10-17T07:02:20.000Z 144.60000610352 2020-10-17T07:02:23.000Z 143.9 145.60000610352 2020-10-17T07:02:29.000Z 145.80000305176 2020-10-17T07:02:30.000Z 146 2020-10-17T07:02:32.000Z 146.4 145.80000305176 2020-10-17T07:02:38.000Z 145.80000305176 2020-10-17T07:02:39.000Z 145.80000305176 2020-10-17T07:02:41.000Z 146 2020-10-17T07:02:43.000Z 149 150.9 148.5 146.9 143.9 141.5 142.9 142 2020-10-17T07:03:42.000Z 141.60000610352 2020-10-17T07:03:43.000Z 141.60000610352 2020-10-17T07:03:44.000Z 141.60000610352 2020-10-17T07:03:49.000Z 141.80000305176 2020-10-17T07:06:28.000Z 139.5 141.80000305176 2020-10-17T07:06:31.000Z 142 2020-10-17T07:06:33.000Z 142 2020-10-17T07:06:34.000Z 141.80000305176 2020-10-17T07:06:38.000Z 141.80000305176 2020-10-17T07:06:39.000Z 141.80000305176 2020-10-17T07:06:45.000Z 142.80000305176 2020-10-17T07:06:50.000Z 143 2020-10-17T07:06:52.000Z 139.8 144 2020-10-17T07:07:00.000Z 144.39999389648 2020-10-17T07:07:05.000Z 145 2020-10-17T07:07:07.000Z 141.9 147.80000305176 2020-10-17T07:07:16.000Z 148 2020-10-17T07:07:17.000Z 149 2020-10-17T07:07:22.000Z 144.6 149 2020-10-17T07:07:33.000Z 149.39999389648 2020-10-17T07:07:39.000Z 149.60000610352 2020-10-17T07:07:42.000Z 149.80000305176 2020-10-17T07:07:45.000Z 150.19999694824 2020-10-17T07:07:48.000Z 150.80000305176 2020-10-17T07:07:52.000Z 150.80000305176 2020-10-17T07:07:55.000Z 151 2020-10-17T07:07:57.000Z 151.19999694824 2020-10-17T07:07:58.000Z 147.6 151.60000610352 2020-10-17T07:08:05.000Z 151.19999694824 2020-10-17T07:08:08.000Z 151.19999694824 2020-10-17T07:08:10.000Z 151.39999389648 2020-10-17T07:08:11.000Z 151.60000610352 2020-10-17T07:08:13.000Z 152.60000610352 2020-10-17T07:08:20.000Z 152.60000610352 2020-10-17T07:08:21.000Z 149.9 154.39999389648 2020-10-17T07:08:31.000Z 154.80000305176 2020-10-17T07:08:35.000Z 155.39999389648 2020-10-17T07:08:39.000Z 155.80000305176 2020-10-17T07:08:43.000Z 156 2020-10-17T07:08:46.000Z 156.19999694824 2020-10-17T07:08:48.000Z 157 2020-10-17T07:08:53.000Z 157.60000610352 2020-10-17T07:08:56.000Z 158 2020-10-17T07:08:59.000Z 158.60000610352 2020-10-17T07:09:02.000Z 159.80000305176 2020-10-17T07:09:08.000Z 161.39999389648 2020-10-17T07:09:15.000Z 161.60000610352 2020-10-17T07:09:16.000Z 162.80000305176 2020-10-17T07:09:20.000Z 164 2020-10-17T07:09:24.000Z 165 2020-10-17T07:09:30.000Z 161.9 165.60000610352 2020-10-17T07:09:37.000Z 165.80000305176 2020-10-17T07:09:41.000Z 166.19999694824 2020-10-17T07:09:45.000Z 166.60000610352 2020-10-17T07:09:50.000Z 166.60000610352 2020-10-17T07:09:51.000Z 166.60000610352 2020-10-17T07:09:53.000Z 166.39999389648 2020-10-17T07:09:54.000Z 166.39999389648 2020-10-17T07:09:58.000Z 166.39999389648 2020-10-17T07:09:59.000Z 166 2020-10-17T07:10:04.000Z 166.39999389648 2020-10-17T07:10:06.000Z 162.1 167.60000610352 2020-10-17T07:10:12.000Z 168.19999694824 2020-10-17T07:10:14.000Z 168.39999389648 2020-10-17T07:10:17.000Z 167.60000610352 2020-10-17T07:10:18.000Z 166.39999389648 2020-10-17T07:10:20.000Z 164.39999389648 2020-10-17T07:10:22.000Z 157.7 162 2020-10-17T07:10:25.000Z 161.19999694824 2020-10-17T07:10:28.000Z 155.7 161.19999694824 2020-10-17T07:10:35.000Z 161.60000610352 2020-10-17T07:10:38.000Z 161.39999389648 2020-10-17T07:10:43.000Z 161.19999694824 2020-10-17T07:10:45.000Z 160.80000305176 2020-10-17T07:10:50.000Z 160.80000305176 2020-10-17T07:10:51.000Z 161 2020-10-17T07:10:56.000Z 161.19999694824 2020-10-17T07:10:57.000Z 161.39999389648 2020-10-17T07:11:02.000Z 160.9 162.19999694824 2020-10-17T07:11:07.000Z 162.39999389648 2020-10-17T07:11:08.000Z 163.60000610352 2020-10-17T07:11:14.000Z 164.19999694824 2020-10-17T07:11:18.000Z 164.19999694824 2020-10-17T07:11:19.000Z 164.80000305176 2020-10-17T07:11:22.000Z 165.19999694824 2020-10-17T07:11:25.000Z 166 2020-10-17T07:11:30.000Z 164.4 166.60000610352 2020-10-17T07:11:38.000Z 166.80000305176 2020-10-17T07:11:42.000Z 167.19999694824 2020-10-17T07:11:47.000Z 167.39999389648 2020-10-17T07:11:51.000Z 166.80000305176 2020-10-17T07:14:47.000Z 166.39999389648 2020-10-17T07:14:49.000Z 166.19999694824 2020-10-17T07:14:50.000Z 166.19999694824 2020-10-17T07:14:53.000Z 166.9 166.39999389648 2020-10-17T07:14:58.000Z 166.39999389648 2020-10-17T07:15:04.000Z 166.39999389648 2020-10-17T07:15:10.000Z 166.60000610352 2020-10-17T07:15:12.000Z 167 2020-10-17T07:15:16.000Z 167.39999389648 2020-10-17T07:15:21.000Z 167.60000610352 2020-10-17T07:15:23.000Z 168.39999389648 2020-10-17T07:15:29.000Z 168.60000610352 2020-10-17T07:15:34.000Z 168.60000610352 2020-10-17T07:15:35.000Z 168.60000610352 2020-10-17T07:15:38.000Z 168.60000610352 2020-10-17T07:15:39.000Z 165.3 2020-10-17T07:15:41.000Z 165.5 2020-10-17T07:15:43.000Z 166.7 167.3 170.1 170.7 169.8 171.5 172.3 172.8 178.9 183.5 186.9 194.9 196.7 217.2 219 230.4 232.4 232.8 235.8 237 233 230 228 226 222.9 219.5 219.2 218.9 210.9 206.8 203.9 202 199.9 199.2 198.6 198.5 200.6 202 203.2 204.1 205.8 206.7 206.8 207.1 207.5 210.2 211.2 211.6 211.5 212.6 214.1 215.5 220.6 227.9 230.3 230.6 232.5 234.3 240.4 240.1 238.7 238.8 237.9 236.7 234.8 233.4 233.3 232.7 230.6 228.7 226.8 225.1 222.5 221.3 220.6 222.1 223.5 224 224.8 225.4 227.9 230.6 230.7 227.7 223.2 215.3 210.6 208.1 206 203.8 202.3 201.1 203.8 208 205.6 207 211.2 213.8 215.5 215.3 211.7 209.8 208.8 209.4 211.5 211.5 208.2 209.3 210.9 210.6 211.2 212.4 212.7 212.2 211.3 212 209.2 207.9 206.2 205.2 204.4 202.9 196.6 194.8 194.5 193.8 194.3 195.3 196.7 199 197.8 196.5 196.3 196.8 198.5 199.6 199.5 197.8 196.5 195.6 195 193.3 193 190.1 189.4 189.3 188.4 187.9 183.7 180.5 175.5 173.8 164.2 162.5 158.8 157.5 156.1 149 148.1 146.7 146.3 146.6 146.1 145 142.1 136.3 134.9 125.1 119.5 114.7 111.1 106.7 106.1 104.3 103.6 103.1 103 103 102.1 101 100.8 99.7 98.1 96.6 96 93.8 92 91.9 91.5 91 90.5 90.2 90.5 91.1 91.3 91.2 91 88.1 86.3 85 84.7 84.2 83.4 83 83 83 83 82.5 81.6 81.6 81.4 81.9 82 82 82 82