Revel-Saint eynard-revel 0000FF 0.59 6.0 249.9 2021-04-02T13:17:51.000Z 253.31 2021-04-02T13:17:56.000Z 250.93 2021-04-02T13:18:01.000Z 251.34 2021-04-02T13:18:06.000Z 251.9 2021-04-02T13:18:11.000Z 251.73 2021-04-02T13:18:16.000Z 249.33 2021-04-02T13:18:21.000Z 249.91 2021-04-02T13:18:26.000Z 250.25 2021-04-02T13:18:31.000Z 250.55 2021-04-02T13:18:36.000Z 246.96 2021-04-02T13:18:41.000Z 245.82 2021-04-02T13:18:46.000Z 240.11 2021-04-02T13:18:51.000Z 239.04 2021-04-02T13:18:56.000Z 239.48 2021-04-02T13:19:01.000Z 238.91 2021-04-02T13:19:06.000Z 238.69 2021-04-02T13:19:11.000Z 235.56 2021-04-02T13:19:16.000Z 234.42 2021-04-02T13:19:21.000Z 237.35 2021-04-02T13:19:26.000Z 233.94 2021-04-02T13:19:31.000Z 232.83 2021-04-02T13:19:36.000Z 230.74 2021-04-02T13:19:41.000Z 227.1 2021-04-02T13:19:46.000Z 222.19 2021-04-02T13:19:51.000Z 219.5 2021-04-02T13:19:56.000Z 219.6 2021-04-02T13:20:01.000Z 222.33 2021-04-02T13:20:06.000Z 218.71 2021-04-02T13:20:11.000Z 216.37 2021-04-02T13:20:16.000Z 217.4 2021-04-02T13:20:21.000Z 217.23 2021-04-02T13:20:26.000Z 223.22 2021-04-02T13:20:31.000Z 223.05 2021-04-02T13:20:36.000Z 224.28 2021-04-02T13:20:41.000Z 226.2 2021-04-02T13:20:46.000Z 224.3 2021-04-02T13:20:51.000Z 224.92 2021-04-02T13:20:56.000Z 226.53 2021-04-02T13:21:01.000Z 230.58 2021-04-02T13:21:06.000Z 229.78 2021-04-02T13:21:11.000Z 232.16 2021-04-02T13:21:16.000Z 232.37 2021-04-02T13:21:21.000Z 232.88 2021-04-02T13:21:26.000Z 231.15 2021-04-02T13:21:31.000Z 226.21 2021-04-02T13:21:36.000Z 226.82 2021-04-02T13:21:41.000Z 226.12 2021-04-02T13:21:46.000Z 223.66 2021-04-02T13:21:51.000Z 222.06 2021-04-02T13:21:56.000Z 221.41 2021-04-02T13:22:01.000Z 218.43 2021-04-02T13:22:06.000Z 223.6 2021-04-02T13:22:15.000Z 220.71 2021-04-02T13:22:20.000Z 221.65 2021-04-02T13:22:25.000Z 221.29 2021-04-02T13:22:30.000Z 224.57 2021-04-02T13:22:35.000Z 226.61 2021-04-02T13:22:40.000Z 232.1 2021-04-02T13:22:45.000Z 229.54 2021-04-02T13:22:50.000Z 231.62 2021-04-02T13:22:55.000Z 231.36 2021-04-02T13:23:00.000Z 231.05 2021-04-02T13:23:05.000Z 232.06 2021-04-02T13:23:10.000Z 230.42 2021-04-02T13:23:15.000Z 228.56 2021-04-02T13:23:20.000Z 232.24 2021-04-02T13:23:25.000Z 232.48 2021-04-02T13:23:30.000Z 231.07 2021-04-02T13:23:35.000Z 228.87 2021-04-02T13:23:40.000Z 222.52 2021-04-02T13:23:45.000Z 220.69 2021-04-02T13:23:50.000Z 219.28 2021-04-02T13:24:59.000Z 223.33 2021-04-02T13:25:04.000Z 222.53 2021-04-02T13:25:09.000Z 224.57 2021-04-02T13:25:14.000Z 226.18 2021-04-02T13:25:19.000Z 225.94 2021-04-02T13:25:24.000Z 230.85 2021-04-02T13:25:29.000Z 230.72 2021-04-02T13:25:34.000Z 229.67 2021-04-02T13:25:39.000Z 230.39 2021-04-02T13:25:44.000Z 233.47 2021-04-02T13:25:49.000Z 235.11 2021-04-02T13:25:54.000Z 233.26 2021-04-02T13:25:59.000Z 235.15 2021-04-02T13:26:04.000Z 234.73 2021-04-02T13:26:09.000Z 234.22 2021-04-02T13:26:14.000Z 233.1 2021-04-02T13:26:19.000Z 233.22 2021-04-02T13:26:24.000Z 229.56 2021-04-02T13:26:29.000Z 230.89 2021-04-02T13:26:34.000Z 231.27 2021-04-02T13:26:39.000Z 230.02 2021-04-02T13:26:44.000Z 227.12 2021-04-02T13:26:49.000Z 223.13 2021-04-02T13:26:54.000Z 221.9 2021-04-02T13:26:59.000Z 219.32 2021-04-02T13:27:04.000Z 220.02 2021-04-02T13:27:09.000Z 219.06 2021-04-02T13:27:14.000Z 218.76 2021-04-02T13:27:19.000Z 221.99 2021-04-02T13:27:24.000Z 225.19 2021-04-02T13:27:29.000Z 226.85 2021-04-02T13:27:34.000Z 226.09 2021-04-02T13:27:39.000Z 226.99 2021-04-02T13:27:44.000Z 225.71 2021-04-02T13:27:49.000Z 228.11 2021-04-02T13:27:54.000Z 226.54 2021-04-02T13:27:59.000Z 223.16 2021-04-02T13:28:04.000Z 223.23 2021-04-02T13:28:09.000Z 225.24 2021-04-02T13:28:14.000Z 225.83 2021-04-02T13:28:19.000Z 227.66 2021-04-02T13:28:24.000Z 229.76 2021-04-02T13:28:29.000Z 230.91 2021-04-02T13:28:34.000Z 234.87 2021-04-02T13:28:39.000Z 233.65 2021-04-02T13:28:44.000Z 233.4 2021-04-02T13:28:49.000Z 231.31 2021-04-02T13:28:54.000Z 232 2021-04-02T13:28:59.000Z 233.75 2021-04-02T13:29:04.000Z 233.07 2021-04-02T13:29:09.000Z 235.34 2021-04-02T13:29:14.000Z 228.94 2021-04-02T13:29:19.000Z 226.89 2021-04-02T13:29:24.000Z 224.2 2021-04-02T13:29:29.000Z 222.03 2021-04-02T13:30:31.000Z 219.81 2021-04-02T13:30:36.000Z 216.19 2021-04-02T13:30:41.000Z 214.7 2021-04-02T13:30:46.000Z 211.25 2021-04-02T13:30:51.000Z 212.74 2021-04-02T13:30:56.000Z 213.64 2021-04-02T13:31:01.000Z 216.44 2021-04-02T13:31:06.000Z 218.89 2021-04-02T13:31:11.000Z 214.65 2021-04-02T13:31:16.000Z 212.36 2021-04-02T13:31:21.000Z 214.32 2021-04-02T13:31:26.000Z 212.81 2021-04-02T13:31:31.000Z 209.6 2021-04-02T13:31:36.000Z 208.96 2021-04-02T13:31:41.000Z 211.16 2021-04-02T13:31:46.000Z 210.96 2021-04-02T13:31:51.000Z 213.01 2021-04-02T13:31:56.000Z 212.76 2021-04-02T13:32:01.000Z 212.85 2021-04-02T13:32:06.000Z 211.48 2021-04-02T13:32:11.000Z 213.52 2021-04-02T13:32:16.000Z 213.02 2021-04-02T13:32:21.000Z 213.57 2021-04-02T13:32:29.000Z 212.65 2021-04-02T13:32:34.000Z 214.04 2021-04-02T13:32:39.000Z 215.11 2021-04-02T13:32:44.000Z 218.22 2021-04-02T13:32:49.000Z 217.24 2021-04-02T13:32:54.000Z 215.81 2021-04-02T13:32:59.000Z 214.11 2021-04-02T13:33:04.000Z 214.19 2021-04-02T13:33:09.000Z 215.59 2021-04-02T13:33:14.000Z 215.4 2021-04-02T13:33:19.000Z 216.48 2021-04-02T13:33:24.000Z 216.02 2021-04-02T13:33:29.000Z 217.2 2021-04-02T13:33:34.000Z 220.24 2021-04-02T13:33:39.000Z 221.15 2021-04-02T13:33:44.000Z 220.81 2021-04-02T13:33:49.000Z 221.25 2021-04-02T13:33:54.000Z 220.91 2021-04-02T13:33:59.000Z 219.05 2021-04-02T13:34:04.000Z 216.74 2021-04-02T13:34:09.000Z 217.1 2021-04-02T13:34:14.000Z 215.91 2021-04-02T13:34:19.000Z 213.62 2021-04-02T13:34:24.000Z 214.66 2021-04-02T13:34:29.000Z 216.22 2021-04-02T13:34:34.000Z 216.39 2021-04-02T13:34:39.000Z 217.77 2021-04-02T13:34:44.000Z 219.77 2021-04-02T13:34:49.000Z 220.98 2021-04-02T13:34:54.000Z 221.86 2021-04-02T13:34:59.000Z 225.53 2021-04-02T13:35:04.000Z 228.75 2021-04-02T13:35:09.000Z 228.44 2021-04-02T13:35:14.000Z 228.84 2021-04-02T13:35:19.000Z 230.47 2021-04-02T13:35:24.000Z 228.14 2021-04-02T13:35:29.000Z 226.57 2021-04-02T13:35:34.000Z 224.38 2021-04-02T13:35:39.000Z 225.07 2021-04-02T13:35:44.000Z 223.18 2021-04-02T13:35:49.000Z 223.7 2021-04-02T13:35:54.000Z 225.06 2021-04-02T13:35:59.000Z 226.41 2021-04-02T13:36:04.000Z 228.77 2021-04-02T13:36:09.000Z 232.99 2021-04-02T13:36:14.000Z 232.72 2021-04-02T13:36:19.000Z 233.67 2021-04-02T13:36:24.000Z 233.82 2021-04-02T13:36:29.000Z 234.7 2021-04-02T13:36:34.000Z 235.2 2021-04-02T13:36:39.000Z 237.03 2021-04-02T13:36:44.000Z 238.64 2021-04-02T13:36:49.000Z 238.58 2021-04-02T13:36:54.000Z 238.58 2021-04-02T13:36:59.000Z 240.68 2021-04-02T13:37:04.000Z 237.21 2021-04-02T13:37:09.000Z 235.98 2021-04-02T13:37:14.000Z 238.52 2021-04-02T13:37:19.000Z 239.87 2021-04-02T13:37:24.000Z 244.07 2021-04-02T13:37:29.000Z 246.21 2021-04-02T13:37:34.000Z 247.37 2021-04-02T13:37:39.000Z 245.09 2021-04-02T13:37:44.000Z 243.69 2021-04-02T13:37:49.000Z 248.83 2021-04-02T13:37:54.000Z 251.47 2021-04-02T13:37:59.000Z 254.31 2021-04-02T13:38:04.000Z 253.48 2021-04-02T13:38:09.000Z 254.4 2021-04-02T13:38:14.000Z 255.41 2021-04-02T13:38:19.000Z 254.05 2021-04-02T13:38:24.000Z 252.03 2021-04-02T13:38:29.000Z 257.15 2021-04-02T13:38:39.000Z 258.21 2021-04-02T13:38:45.000Z 255.21 2021-04-02T13:38:50.000Z 253.8 2021-04-02T13:38:55.000Z 249.73 2021-04-02T13:39:00.000Z 249.12 2021-04-02T13:39:05.000Z 251.28 2021-04-02T13:39:10.000Z 253.3 2021-04-02T13:39:15.000Z 250.24 2021-04-02T13:39:20.000Z 250.5 2021-04-02T13:39:25.000Z 252.25 2021-04-02T13:39:30.000Z 255.59 2021-04-02T13:39:35.000Z 256.02 2021-04-02T13:39:40.000Z 255.38 2021-04-02T13:39:45.000Z 250.75 2021-04-02T13:39:50.000Z 251.73 2021-04-02T13:39:55.000Z 258.77 2021-04-02T13:40:00.000Z 267.35 2021-04-02T13:40:05.000Z 268.97 2021-04-02T13:40:10.000Z 268.22 2021-04-02T13:40:15.000Z 267.62 2021-04-02T13:40:20.000Z 268.66 2021-04-02T13:40:25.000Z 270.08 2021-04-02T13:40:30.000Z 271.1 2021-04-02T13:40:35.000Z 272.95 2021-04-02T13:40:40.000Z 277.18 2021-04-02T13:40:45.000Z 276.68 2021-04-02T13:40:50.000Z 274.72 2021-04-02T13:40:55.000Z 282.52 2021-04-02T13:41:00.000Z 281.81 2021-04-02T13:41:05.000Z 282.96 2021-04-02T13:41:10.000Z 283.63 2021-04-02T13:41:15.000Z 281.49 2021-04-02T13:41:28.000Z 278.99 2021-04-02T13:41:38.000Z 278.8 2021-04-02T13:41:49.000Z 278.12 2021-04-02T13:41:54.000Z 279.9 2021-04-02T13:41:59.000Z 283.69 2021-04-02T13:42:04.000Z 285.61 2021-04-02T13:42:09.000Z 288.96 2021-04-02T13:42:14.000Z 289.69 2021-04-02T13:42:19.000Z 291.97 2021-04-02T13:42:24.000Z 299.29 2021-04-02T13:42:29.000Z 299.22 2021-04-02T13:42:34.000Z 296.2 2021-04-02T13:42:39.000Z 295.77 2021-04-02T13:42:44.000Z 295.31 2021-04-02T13:42:49.000Z 297.87 2021-04-02T13:42:54.000Z 301.85 2021-04-02T13:42:59.000Z 303.17 2021-04-02T13:43:04.000Z 301.07 2021-04-02T13:43:09.000Z 302.23 2021-04-02T13:43:14.000Z 306.29 2021-04-02T13:43:19.000Z 306.46 2021-04-02T13:43:24.000Z 305.85 2021-04-02T13:43:29.000Z 305.77 2021-04-02T13:43:34.000Z 306.28 2021-04-02T13:43:39.000Z 305.16 2021-04-02T13:43:44.000Z 304.52 2021-04-02T13:43:49.000Z 307.13 2021-04-02T13:43:54.000Z 308.54 2021-04-02T13:43:59.000Z 310.48 2021-04-02T13:44:04.000Z 311.45 2021-04-02T13:44:09.000Z 313.21 2021-04-02T13:44:14.000Z 313.89 2021-04-02T13:44:19.000Z 318.19 2021-04-02T13:44:24.000Z 320.6 2021-04-02T13:44:29.000Z 322.34 2021-04-02T13:44:34.000Z 326.1 2021-04-02T13:44:39.000Z 326.2 2021-04-02T13:44:44.000Z 326.31 2021-04-02T13:44:49.000Z 327.24 2021-04-02T13:44:54.000Z 331.16 2021-04-02T13:44:59.000Z 333.8 2021-04-02T13:45:04.000Z 337.63 2021-04-02T13:45:09.000Z 336.28 2021-04-02T13:45:14.000Z 338.55 2021-04-02T13:45:19.000Z 340.19 2021-04-02T13:45:24.000Z 341.42 2021-04-02T13:45:29.000Z 341.43 2021-04-02T13:45:34.000Z 340.62 2021-04-02T13:45:39.000Z 344.44 2021-04-02T13:45:44.000Z 344.25 2021-04-02T13:45:49.000Z 349.01 2021-04-02T13:45:54.000Z 349.74 2021-04-02T13:45:59.000Z 357.4 2021-04-02T13:46:04.000Z 355.23 2021-04-02T13:46:09.000Z 355.49 2021-04-02T13:46:14.000Z 356.59 2021-04-02T13:46:19.000Z 356.38 2021-04-02T13:46:24.000Z 353.99 2021-04-02T13:46:29.000Z 355.03 2021-04-02T13:46:34.000Z 357.13 2021-04-02T13:46:39.000Z 358.03 2021-04-02T13:46:44.000Z 358.05 2021-04-02T13:46:49.000Z 361.74 2021-04-02T13:46:54.000Z 367.94 2021-04-02T13:46:59.000Z 369.34 2021-04-02T13:47:04.000Z 371.04 2021-04-02T13:47:09.000Z 371.53 2021-04-02T13:47:14.000Z 372.25 2021-04-02T13:47:19.000Z 371.45 2021-04-02T13:47:24.000Z 371.05 2021-04-02T13:47:29.000Z 368.67 2021-04-02T13:47:34.000Z 372.21 2021-04-02T13:47:39.000Z 372.42 2021-04-02T13:47:44.000Z 372.23 2021-04-02T13:47:49.000Z 374.39 2021-04-02T13:47:54.000Z 379.91 2021-04-02T13:47:59.000Z 381.54 2021-04-02T13:48:04.000Z 379.6 2021-04-02T13:48:09.000Z 384.31 2021-04-02T13:48:14.000Z 389.16 2021-04-02T13:48:19.000Z 391.79 2021-04-02T13:48:24.000Z 393.89 2021-04-02T13:48:29.000Z 390.51 2021-04-02T13:48:34.000Z 389.35 2021-04-02T13:48:39.000Z 388.98 2021-04-02T13:48:44.000Z 388.02 2021-04-02T13:48:49.000Z 387.08 2021-04-02T13:48:54.000Z 388.23 2021-04-02T13:48:59.000Z 386.47 2021-04-02T13:49:04.000Z 389.16 2021-04-02T13:49:09.000Z 390.34 2021-04-02T13:49:14.000Z 391.36 2021-04-02T13:49:19.000Z 386.97 2021-04-02T13:49:24.000Z 389.15 2021-04-02T13:49:29.000Z 391.66 2021-04-02T13:49:34.000Z 392.47 2021-04-02T13:49:39.000Z 392.23 2021-04-02T13:49:44.000Z 390.06 2021-04-02T13:49:49.000Z 389.1 2021-04-02T13:49:54.000Z 390.31 2021-04-02T13:49:59.000Z 389.65 2021-04-02T13:50:04.000Z 390.81 2021-04-02T13:50:09.000Z 391.38 2021-04-02T13:50:14.000Z 391.55 2021-04-02T13:50:19.000Z 391.65 2021-04-02T13:50:24.000Z 393.27 2021-04-02T13:50:29.000Z 396.93 2021-04-02T13:50:34.000Z 400.5 2021-04-02T13:50:39.000Z 396.81 2021-04-02T13:50:44.000Z 397.01 2021-04-02T13:50:49.000Z 399.84 2021-04-02T13:50:54.000Z 406.3 2021-04-02T13:50:59.000Z 409.55 2021-04-02T13:51:04.000Z 413.01 2021-04-02T13:51:09.000Z 418.11 2021-04-02T13:51:15.000Z 415.42 2021-04-02T13:51:20.000Z 412.35 2021-04-02T13:51:25.000Z 409 2021-04-02T13:51:30.000Z 406.8 2021-04-02T13:51:35.000Z 409.84 2021-04-02T13:51:40.000Z 412.13 2021-04-02T13:51:45.000Z 416.58 2021-04-02T13:51:50.000Z 422.42 2021-04-02T13:51:55.000Z 422.73 2021-04-02T13:52:00.000Z 422.44 2021-04-02T13:52:05.000Z 423.52 2021-04-02T13:52:10.000Z 427.54 2021-04-02T13:52:15.000Z 432.25 2021-04-02T13:52:20.000Z 438.96 2021-04-02T13:52:25.000Z 440.19 2021-04-02T13:52:30.000Z 442.48 2021-04-02T13:52:35.000Z 446.97 2021-04-02T13:52:40.000Z 453.46 2021-04-02T13:52:45.000Z 454.41 2021-04-02T13:52:50.000Z 452.73 2021-04-02T13:52:55.000Z 453.06 2021-04-02T13:53:00.000Z 455.06 2021-04-02T13:53:05.000Z 461.75 2021-04-02T13:53:10.000Z 464.87 2021-04-02T13:53:15.000Z 468.01 2021-04-02T13:53:20.000Z 471.12 2021-04-02T13:53:25.000Z 471.65 2021-04-02T13:53:30.000Z 468.69 2021-04-02T13:53:35.000Z 473.99 2021-04-02T13:53:40.000Z 479.12 2021-04-02T13:53:45.000Z 484.61 2021-04-02T13:53:50.000Z 484.23 2021-04-02T13:53:55.000Z 484.26 2021-04-02T13:54:00.000Z 486.03 2021-04-02T13:54:05.000Z 485.85 2021-04-02T13:54:10.000Z 486.24 2021-04-02T13:54:15.000Z 482.17 2021-04-02T13:54:20.000Z 481.47 2021-04-02T13:54:25.000Z 484.98 2021-04-02T13:54:30.000Z 482.61 2021-04-02T13:54:35.000Z 480.97 2021-04-02T13:54:40.000Z 482.78 2021-04-02T13:54:45.000Z 488.5 2021-04-02T13:54:50.000Z 489.26 2021-04-02T13:54:55.000Z 487.01 2021-04-02T13:55:00.000Z 484.19 2021-04-02T13:55:05.000Z 487.48 2021-04-02T13:55:10.000Z 489.73 2021-04-02T13:55:15.000Z 488.57 2021-04-02T13:55:20.000Z 489.58 2021-04-02T13:55:25.000Z 491.56 2021-04-02T13:55:30.000Z 492.68 2021-04-02T13:55:35.000Z 492.84 2021-04-02T13:55:40.000Z 489.93 2021-04-02T13:55:45.000Z 490.57 2021-04-02T13:55:50.000Z 494.43 2021-04-02T13:55:55.000Z 496.05 2021-04-02T13:56:00.000Z 499 2021-04-02T13:56:05.000Z 499.5 2021-04-02T13:56:10.000Z 501.71 2021-04-02T13:56:15.000Z 502.68 2021-04-02T13:56:20.000Z 506.96 2021-04-02T13:56:25.000Z 508.57 2021-04-02T13:56:30.000Z 511.18 2021-04-02T13:56:35.000Z 512.07 2021-04-02T13:56:40.000Z 518.48 2021-04-02T13:56:45.000Z 526.34 2021-04-02T13:56:50.000Z 531.21 2021-04-02T13:56:55.000Z 533.22 2021-04-02T13:57:00.000Z 529.83 2021-04-02T13:57:05.000Z 532.28 2021-04-02T13:57:10.000Z 532.63 2021-04-02T13:57:15.000Z 538.12 2021-04-02T13:57:20.000Z 537.42 2021-04-02T13:57:25.000Z 538.84 2021-04-02T13:57:30.000Z 536.22 2021-04-02T13:57:35.000Z 536.24 2021-04-02T13:57:40.000Z 537.95 2021-04-02T13:57:45.000Z 537.94 2021-04-02T13:57:50.000Z 538.01 2021-04-02T13:57:55.000Z 545.8 2021-04-02T13:58:01.000Z 546.94 2021-04-02T13:58:07.000Z 548.61 2021-04-02T13:58:12.000Z 547.9 2021-04-02T13:58:17.000Z 547.42 2021-04-02T13:58:22.000Z 544.4 2021-04-02T13:58:32.000Z 541.61 2021-04-02T13:58:37.000Z 543.95 2021-04-02T13:58:42.000Z 545.18 2021-04-02T13:58:47.000Z 543.79 2021-04-02T13:58:52.000Z 555.43 2021-04-02T13:58:57.000Z 551.84 2021-04-02T13:59:02.000Z 551.17 2021-04-02T13:59:07.000Z 555.02 2021-04-02T13:59:12.000Z 556.1 2021-04-02T13:59:17.000Z 559 2021-04-02T13:59:22.000Z 562.15 2021-04-02T13:59:27.000Z 565 2021-04-02T13:59:32.000Z 564.62 2021-04-02T13:59:37.000Z 569.82 2021-04-02T13:59:42.000Z 573.6 2021-04-02T13:59:47.000Z 576.67 2021-04-02T13:59:52.000Z 578.32 2021-04-02T13:59:57.000Z 583.39 2021-04-02T14:00:02.000Z 582.6 2021-04-02T14:00:07.000Z 581.3 2021-04-02T14:00:12.000Z 579.61 2021-04-02T14:00:17.000Z 579.92 2021-04-02T14:00:22.000Z 582.6 2021-04-02T14:00:27.000Z 586.69 2021-04-02T14:00:32.000Z 588.21 2021-04-02T14:00:37.000Z 590.12 2021-04-02T14:00:42.000Z 594.96 2021-04-02T14:00:47.000Z 600.29 2021-04-02T14:00:52.000Z 602.37 2021-04-02T14:00:57.000Z 605.05 2021-04-02T14:01:02.000Z 604.67 2021-04-02T14:01:07.000Z 603.07 2021-04-02T14:01:12.000Z 604.47 2021-04-02T14:01:17.000Z 605.07 2021-04-02T14:01:22.000Z 608.55 2021-04-02T14:01:27.000Z 612.38 2021-04-02T14:01:32.000Z 613.17 2021-04-02T14:01:37.000Z 613.67 2021-04-02T14:01:42.000Z 614.69 2021-04-02T14:01:47.000Z 612.9 2021-04-02T14:01:52.000Z 611.05 2021-04-02T14:01:57.000Z 612.87 2021-04-02T14:02:02.000Z 614.76 2021-04-02T14:02:07.000Z 615.92 2021-04-02T14:02:12.000Z 615.43 2021-04-02T14:02:17.000Z 618.49 2021-04-02T14:02:22.000Z 620.87 2021-04-02T14:02:27.000Z 620.39 2021-04-02T14:02:32.000Z 623.37 2021-04-02T14:02:37.000Z 625.31 2021-04-02T14:02:42.000Z 628.2 2021-04-02T14:02:47.000Z 631.87 2021-04-02T14:02:52.000Z 631.06 2021-04-02T14:02:57.000Z 633.48 2021-04-02T14:03:02.000Z 634.08 2021-04-02T14:03:07.000Z 638.73 2021-04-02T14:03:12.000Z 640.99 2021-04-02T14:03:17.000Z 643.2 2021-04-02T14:03:22.000Z 643.41 2021-04-02T14:03:27.000Z 644.34 2021-04-02T14:03:32.000Z 648.09 2021-04-02T14:03:37.000Z 650.5 2021-04-02T14:03:42.000Z 656.65 2021-04-02T14:03:47.000Z 657.21 2021-04-02T14:03:52.000Z 659.98 2021-04-02T14:03:57.000Z 659.4 2021-04-02T14:04:02.000Z 660.4 2021-04-02T14:04:07.000Z 662.61 2021-04-02T14:04:12.000Z 665.62 2021-04-02T14:04:17.000Z 667.11 2021-04-02T14:04:22.000Z 670.91 2021-04-02T14:04:27.000Z 673.89 2021-04-02T14:04:32.000Z 673.31 2021-04-02T14:04:37.000Z 671.85 2021-04-02T14:04:42.000Z 671.63 2021-04-02T14:04:47.000Z 671.1 2021-04-02T14:04:52.000Z 673.76 2021-04-02T14:04:57.000Z 676.12 2021-04-02T14:05:02.000Z 678.68 2021-04-02T14:05:07.000Z 681.54 2021-04-02T14:05:12.000Z 683.55 2021-04-02T14:05:17.000Z 682.53 2021-04-02T14:05:22.000Z 683.21 2021-04-02T14:05:27.000Z 687.48 2021-04-02T14:05:32.000Z 688.93 2021-04-02T14:05:37.000Z 690.27 2021-04-02T14:05:42.000Z 690.22 2021-04-02T14:05:47.000Z 695.2 2021-04-02T14:05:52.000Z 695.34 2021-04-02T14:05:57.000Z 697.08 2021-04-02T14:06:02.000Z 696.65 2021-04-02T14:06:07.000Z 695.84 2021-04-02T14:06:12.000Z 694.7 2021-04-02T14:06:17.000Z 695.9 2021-04-02T14:06:22.000Z 693.95 2021-04-02T14:06:27.000Z 693.7 2021-04-02T14:06:32.000Z 698.56 2021-04-02T14:06:37.000Z 700.94 2021-04-02T14:06:42.000Z 702.19 2021-04-02T14:06:47.000Z 705.89 2021-04-02T14:06:52.000Z 710.05 2021-04-02T14:06:57.000Z 713.76 2021-04-02T14:07:02.000Z 713.99 2021-04-02T14:07:07.000Z 715.84 2021-04-02T14:07:12.000Z 717.74 2021-04-02T14:07:17.000Z 721.9 2021-04-02T14:07:22.000Z 722.56 2021-04-02T14:07:27.000Z 722.01 2021-04-02T14:07:32.000Z 725.84 2021-04-02T14:07:37.000Z 725.36 2021-04-02T14:07:42.000Z 727.2 2021-04-02T14:07:47.000Z 729.03 2021-04-02T14:07:52.000Z 727.36 2021-04-02T14:07:57.000Z 729.24 2021-04-02T14:08:02.000Z 731.71 2021-04-02T14:08:07.000Z 726.65 2021-04-02T14:08:12.000Z 727.75 2021-04-02T14:08:17.000Z 729.22 2021-04-02T14:08:22.000Z 732.76 2021-04-02T14:08:27.000Z 736.5 2021-04-02T14:08:32.000Z 740.38 2021-04-02T14:08:37.000Z 739.82 2021-04-02T14:08:42.000Z 739.87 2021-04-02T14:08:47.000Z 739.18 2021-04-02T14:08:52.000Z 737.37 2021-04-02T14:08:57.000Z 740.07 2021-04-02T14:09:02.000Z 742.08 2021-04-02T14:09:07.000Z 746.61 2021-04-02T14:09:12.000Z 749.11 2021-04-02T14:09:17.000Z 753.38 2021-04-02T14:09:22.000Z 756.5 2021-04-02T14:09:27.000Z 760.28 2021-04-02T14:09:32.000Z 762.59 2021-04-02T14:09:37.000Z 764.46 2021-04-02T14:09:42.000Z 765.87 2021-04-02T14:09:47.000Z 768.3 2021-04-02T14:09:52.000Z 768.47 2021-04-02T14:09:57.000Z 771.26 2021-04-02T14:10:02.000Z 771.69 2021-04-02T14:10:07.000Z 771.62 2021-04-02T14:10:12.000Z 774.18 2021-04-02T14:10:17.000Z 776.62 2021-04-02T14:10:22.000Z 778.89 2021-04-02T14:10:27.000Z 780.31 2021-04-02T14:10:32.000Z 782.3 2021-04-02T14:10:37.000Z 784.8 2021-04-02T14:10:42.000Z 785.99 2021-04-02T14:10:47.000Z 790.4 2021-04-02T14:10:52.000Z 789.71 2021-04-02T14:10:57.000Z 790.5 2021-04-02T14:11:02.000Z 794.16 2021-04-02T14:11:07.000Z 799.84 2021-04-02T14:11:12.000Z 801.71 2021-04-02T14:11:17.000Z 804.97 2021-04-02T14:11:22.000Z 801.75 2021-04-02T14:11:27.000Z 800.78 2021-04-02T14:11:32.000Z 798.86 2021-04-02T14:11:37.000Z 800.2 2021-04-02T14:11:42.000Z 800.17 2021-04-02T14:11:47.000Z 801.42 2021-04-02T14:11:52.000Z 801.76 2021-04-02T14:11:57.000Z 802.65 2021-04-02T14:12:02.000Z 803.12 2021-04-02T14:12:07.000Z 805.05 2021-04-02T14:12:12.000Z 804.22 2021-04-02T14:12:17.000Z 805.05 2021-04-02T14:12:22.000Z 805.06 2021-04-02T14:12:27.000Z 806.66 2021-04-02T14:12:32.000Z 810.96 2021-04-02T14:12:37.000Z 810.26 2021-04-02T14:12:42.000Z 809.17 2021-04-02T14:12:47.000Z 810.04 2021-04-02T14:12:52.000Z 811.24 2021-04-02T14:12:57.000Z 813.56 2021-04-02T14:13:02.000Z 815.67 2021-04-02T14:13:07.000Z 816.96 2021-04-02T14:13:12.000Z 818.75 2021-04-02T14:13:17.000Z 822.45 2021-04-02T14:13:22.000Z 821.73 2021-04-02T14:13:27.000Z 822.34 2021-04-02T14:13:32.000Z 824.84 2021-04-02T14:13:37.000Z 823.43 2021-04-02T14:13:42.000Z 822.74 2021-04-02T14:13:47.000Z 821.71 2021-04-02T14:13:52.000Z 822.47 2021-04-02T14:13:57.000Z 827.46 2021-04-02T14:14:02.000Z 830.73 2021-04-02T14:14:07.000Z 833.31 2021-04-02T14:14:12.000Z 835.82 2021-04-02T14:14:17.000Z 828.36 2021-04-02T14:14:22.000Z 826.86 2021-04-02T14:14:27.000Z 828.47 2021-04-02T14:14:32.000Z 830.17 2021-04-02T14:14:37.000Z 830.51 2021-04-02T14:14:42.000Z 832.98 2021-04-02T14:14:47.000Z 839.67 2021-04-02T14:14:52.000Z 842.79 2021-04-02T14:14:57.000Z 841.86 2021-04-02T14:15:02.000Z 842.65 2021-04-02T14:15:07.000Z 846.46 2021-04-02T14:15:12.000Z 849.19 2021-04-02T14:15:17.000Z 848.92 2021-04-02T14:15:22.000Z 849.36 2021-04-02T14:15:27.000Z 847.9 2021-04-02T14:15:32.000Z 849.81 2021-04-02T14:15:37.000Z 852 2021-04-02T14:15:42.000Z 854.66 2021-04-02T14:15:47.000Z 856.72 2021-04-02T14:15:52.000Z 862.29 2021-04-02T14:15:57.000Z 860.93 2021-04-02T14:16:02.000Z 861.94 2021-04-02T14:16:07.000Z 863.45 2021-04-02T14:16:12.000Z 862.92 2021-04-02T14:16:17.000Z 867.76 2021-04-02T14:16:22.000Z 869.24 2021-04-02T14:16:27.000Z 869.47 2021-04-02T14:16:32.000Z 868.43 2021-04-02T14:16:37.000Z 867.83 2021-04-02T14:16:42.000Z 868.15 2021-04-02T14:16:47.000Z 866.91 2021-04-02T14:16:52.000Z 869.25 2021-04-02T14:16:57.000Z 870.87 2021-04-02T14:17:02.000Z 870.05 2021-04-02T14:17:07.000Z 876.65 2021-04-02T14:17:12.000Z 878.04 2021-04-02T14:17:17.000Z 879.08 2021-04-02T14:17:22.000Z 881.14 2021-04-02T14:17:27.000Z 886.48 2021-04-02T14:17:32.000Z 891.08 2021-04-02T14:17:37.000Z 895.88 2021-04-02T14:17:42.000Z 899.99 2021-04-02T14:17:47.000Z 900.54 2021-04-02T14:17:52.000Z 898.31 2021-04-02T14:17:57.000Z 898.57 2021-04-02T14:18:02.000Z 899.79 2021-04-02T14:18:07.000Z 900.12 2021-04-02T14:18:12.000Z 901.8 2021-04-02T14:18:17.000Z 900.88 2021-04-02T14:18:22.000Z 902.26 2021-04-02T14:18:27.000Z 903.16 2021-04-02T14:18:32.000Z 905.79 2021-04-02T14:18:37.000Z 907.16 2021-04-02T14:18:42.000Z 909.52 2021-04-02T14:18:47.000Z 911.58 2021-04-02T14:18:52.000Z 916.52 2021-04-02T14:18:59.000Z 915.24 2021-04-02T14:19:04.000Z 916.76 2021-04-02T14:19:09.000Z 917.38 2021-04-02T14:19:14.000Z 916.83 2021-04-02T14:19:19.000Z 917.78 2021-04-02T14:19:24.000Z 918.75 2021-04-02T14:19:29.000Z 919.5 2021-04-02T14:19:34.000Z 919.58 2021-04-02T14:19:39.000Z 924.48 2021-04-02T14:19:44.000Z 926.57 2021-04-02T14:19:49.000Z 928.46 2021-04-02T14:19:54.000Z 926.93 2021-04-02T14:19:59.000Z 929.55 2021-04-02T14:20:04.000Z 931.47 2021-04-02T14:20:09.000Z 932.76 2021-04-02T14:20:14.000Z 934.75 2021-04-02T14:20:19.000Z 937.41 2021-04-02T14:20:24.000Z 939.08 2021-04-02T14:20:29.000Z 940.01 2021-04-02T14:20:34.000Z 943.52 2021-04-02T14:20:39.000Z 943.51 2021-04-02T14:20:44.000Z 943.39 2021-04-02T14:20:49.000Z 940.13 2021-04-02T14:20:54.000Z 938.62 2021-04-02T14:20:59.000Z 941.39 2021-04-02T14:21:04.000Z 942.74 2021-04-02T14:21:09.000Z 940.54 2021-04-02T14:21:14.000Z 944.25 2021-04-02T14:21:19.000Z 944.71 2021-04-02T14:21:24.000Z 953.92 2021-04-02T14:21:36.000Z 967.93 2021-04-02T14:25:24.000Z 968.45 2021-04-02T14:25:29.000Z 971.57 2021-04-02T14:25:34.000Z 972.55 2021-04-02T14:25:39.000Z 975.43 2021-04-02T14:25:44.000Z 974.74 2021-04-02T14:25:49.000Z 976.53 2021-04-02T14:25:54.000Z 977.54 2021-04-02T14:25:59.000Z 980.98 2021-04-02T14:26:04.000Z 983.57 2021-04-02T14:26:09.000Z 983.33 2021-04-02T14:26:14.000Z 982.63 2021-04-02T14:26:19.000Z 981.92 2021-04-02T14:26:24.000Z 984.29 2021-04-02T14:26:29.000Z 985.78 2021-04-02T14:26:34.000Z 987.72 2021-04-02T14:26:39.000Z 986.95 2021-04-02T14:26:44.000Z 989.82 2021-04-02T14:26:49.000Z 991.93 2021-04-02T14:26:54.000Z 992 2021-04-02T14:26:59.000Z 995.69 2021-04-02T14:27:04.000Z 998.03 2021-04-02T14:27:09.000Z 998.64 2021-04-02T14:27:14.000Z 998.59 2021-04-02T14:27:19.000Z 999.93 2021-04-02T14:27:24.000Z 1001.78 2021-04-02T14:27:29.000Z 1005.92 2021-04-02T14:27:34.000Z 1005.05 2021-04-02T14:27:39.000Z 1008.08 2021-04-02T14:27:44.000Z 1007.95 2021-04-02T14:27:49.000Z 1012.54 2021-04-02T14:27:54.000Z 1014.34 2021-04-02T14:27:59.000Z 1015.99 2021-04-02T14:28:04.000Z 1018.37 2021-04-02T14:28:09.000Z 1018.75 2021-04-02T14:28:14.000Z 1017.39 2021-04-02T14:28:19.000Z 1018.04 2021-04-02T14:28:24.000Z 1017 2021-04-02T14:28:29.000Z 1019.59 2021-04-02T14:28:34.000Z 1020.35 2021-04-02T14:28:39.000Z 1020.19 2021-04-02T14:28:44.000Z 1021.26 2021-04-02T14:28:49.000Z 1023.62 2021-04-02T14:28:54.000Z 1028.53 2021-04-02T14:28:59.000Z 1031.11 2021-04-02T14:29:04.000Z 1031.19 2021-04-02T14:29:09.000Z 1035.41 2021-04-02T14:29:14.000Z 1040.22 2021-04-02T14:29:19.000Z 1042.81 2021-04-02T14:29:24.000Z 1045.96 2021-04-02T14:29:29.000Z 1044.56 2021-04-02T14:29:34.000Z 1047.41 2021-04-02T14:29:39.000Z 1048.99 2021-04-02T14:29:44.000Z 1047.21 2021-04-02T14:29:49.000Z 1048.45 2021-04-02T14:29:54.000Z 1044.34 2021-04-02T14:29:59.000Z 1036.91 2021-04-02T14:30:04.000Z 1036.93 2021-04-02T14:30:09.000Z 1038.53 2021-04-02T14:30:14.000Z 1045.66 2021-04-02T14:30:19.000Z 1048.33 2021-04-02T14:30:24.000Z 1049.85 2021-04-02T14:30:29.000Z 1053.71 2021-04-02T14:30:34.000Z 1055.72 2021-04-02T14:30:39.000Z 1058.64 2021-04-02T14:30:44.000Z 1062.78 2021-04-02T14:30:50.000Z 1066.78 2021-04-02T14:30:55.000Z 1070.04 2021-04-02T14:31:00.000Z 1073.81 2021-04-02T14:31:05.000Z 1083.07 2021-04-02T14:31:10.000Z 1085.3 2021-04-02T14:31:15.000Z 1085.5 2021-04-02T14:31:20.000Z 1092.08 2021-04-02T14:31:25.000Z 1091.28 2021-04-02T14:31:30.000Z 1097.17 2021-04-02T14:31:35.000Z 1104.67 2021-04-02T14:31:40.000Z 1105.03 2021-04-02T14:31:45.000Z 1109.49 2021-04-02T14:31:50.000Z 1107.15 2021-04-02T14:31:55.000Z 1107.44 2021-04-02T14:32:00.000Z 1104.94 2021-04-02T14:32:10.000Z 1104.61 2021-04-02T14:32:15.000Z 1109.08 2021-04-02T14:32:20.000Z 1108.01 2021-04-02T14:32:25.000Z 1101.58 2021-04-02T14:32:30.000Z 1105 2021-04-02T14:32:35.000Z 1111.46 2021-04-02T14:32:40.000Z 1113.8 2021-04-02T14:32:45.000Z 1115.84 2021-04-02T14:32:50.000Z 1117.69 2021-04-02T14:32:55.000Z 1122.58 2021-04-02T14:33:00.000Z 1128.78 2021-04-02T14:33:05.000Z 1129.18 2021-04-02T14:33:10.000Z 1134.27 2021-04-02T14:33:15.000Z 1134.81 2021-04-02T14:33:20.000Z 1136.18 2021-04-02T14:33:25.000Z 1142.85 2021-04-02T14:33:30.000Z 1144.64 2021-04-02T14:33:36.000Z 1142.64 2021-04-02T14:33:41.000Z 1144.29 2021-04-02T14:33:46.000Z 1145.6 2021-04-02T14:33:51.000Z 1148.23 2021-04-02T14:33:56.000Z 1150.16 2021-04-02T14:34:01.000Z 1152.82 2021-04-02T14:34:06.000Z 1153.64 2021-04-02T14:34:11.000Z 1155.27 2021-04-02T14:34:16.000Z 1158.86 2021-04-02T14:34:21.000Z 1153.27 2021-04-02T14:35:06.000Z 1152.27 2021-04-02T14:35:11.000Z 1156.33 2021-04-02T14:35:16.000Z 1158.39 2021-04-02T14:35:21.000Z 1160.02 2021-04-02T14:35:26.000Z 1158.66 2021-04-02T14:35:31.000Z 1164.87 2021-04-02T14:35:36.000Z 1167.67 2021-04-02T14:35:41.000Z 1152.3 2021-04-02T14:35:46.000Z 1151.06 2021-04-02T14:35:51.000Z 1157.79 2021-04-02T14:35:56.000Z 1160 2021-04-02T14:36:01.000Z 1159.16 2021-04-02T14:36:06.000Z 1160.72 2021-04-02T14:36:11.000Z 1165.97 2021-04-02T14:36:16.000Z 1166.55 2021-04-02T14:36:21.000Z 1166.76 2021-04-02T14:36:26.000Z 1168.98 2021-04-02T14:36:31.000Z 1171.19 2021-04-02T14:36:36.000Z 1179.92 2021-04-02T14:36:41.000Z 1184.56 2021-04-02T14:36:46.000Z 1187.31 2021-04-02T14:36:51.000Z 1192.1 2021-04-02T14:36:56.000Z 1190.88 2021-04-02T14:37:01.000Z 1195.03 2021-04-02T14:37:06.000Z 1194.24 2021-04-02T14:37:11.000Z 1199.13 2021-04-02T14:37:16.000Z 1196.56 2021-04-02T14:37:21.000Z 1200.44 2021-04-02T14:37:26.000Z 1200.49 2021-04-02T14:37:31.000Z 1203.07 2021-04-02T14:37:36.000Z 1203.46 2021-04-02T14:37:41.000Z 1203.95 2021-04-02T14:37:46.000Z 1205.09 2021-04-02T14:37:51.000Z 1205.51 2021-04-02T14:37:56.000Z 1209.8 2021-04-02T14:38:01.000Z 1213.27 2021-04-02T14:38:06.000Z 1220.64 2021-04-02T14:38:11.000Z 1223.61 2021-04-02T14:38:17.000Z 1223.38 2021-04-02T14:38:22.000Z 1222.93 2021-04-02T14:38:27.000Z 1220.78 2021-04-02T14:38:32.000Z 1220.88 2021-04-02T14:38:37.000Z 1220.67 2021-04-02T14:38:42.000Z 1225.2 2021-04-02T14:38:47.000Z 1227.78 2021-04-02T14:38:52.000Z 1231.52 2021-04-02T14:38:57.000Z 1237.85 2021-04-02T14:39:02.000Z 1235.65 2021-04-02T14:39:07.000Z 1237.98 2021-04-02T14:39:12.000Z 1238.44 2021-04-02T14:39:17.000Z 1239.77 2021-04-02T14:39:22.000Z 1241.03 2021-04-02T14:39:27.000Z 1243.62 2021-04-02T14:39:32.000Z 1246.21 2021-04-02T14:39:38.000Z 1247.7 2021-04-02T14:39:43.000Z 1246.31 2021-04-02T14:39:48.000Z 1247.99 2021-04-02T14:39:53.000Z 1253.61 2021-04-02T14:39:58.000Z 1254.1 2021-04-02T14:40:03.000Z 1258.24 2021-04-02T14:40:08.000Z 1257.4 2021-04-02T14:40:13.000Z 1256.19 2021-04-02T14:40:18.000Z 1257.69 2021-04-02T14:40:23.000Z 1260.94 2021-04-02T14:40:28.000Z 1261.04 2021-04-02T14:40:33.000Z 1259.55 2021-04-02T14:40:38.000Z 1258.2 2021-04-02T14:40:43.000Z 1260.59 2021-04-02T14:40:48.000Z 1261 2021-04-02T14:40:53.000Z 1266.7 2021-04-02T14:40:58.000Z 1273.47 2021-04-02T14:41:03.000Z 1281.62 2021-04-02T14:41:08.000Z 1280.85 2021-04-02T14:41:13.000Z 1280.9 2021-04-02T14:41:18.000Z 1279.73 2021-04-02T14:41:23.000Z 1281.23 2021-04-02T14:41:28.000Z 1283.35 2021-04-02T14:41:33.000Z 1283.52 2021-04-02T14:41:38.000Z 1287.48 2021-04-02T14:41:43.000Z 1288.74 2021-04-02T14:41:48.000Z 1289.72 2021-04-02T14:41:53.000Z 1291.91 2021-04-02T14:41:58.000Z 1298.97 2021-04-02T14:42:06.000Z 1304.99 2021-04-02T14:42:11.000Z 1306.31 2021-04-02T14:42:16.000Z 1314.37 2021-04-02T14:42:22.000Z 1315.54 2021-04-02T14:42:27.000Z 1315.92 2021-04-02T14:42:32.000Z 1319.05 2021-04-02T14:42:37.000Z 1317.1 2021-04-02T14:42:42.000Z 1319.27 2021-04-02T14:42:47.000Z 1321.79 2021-04-02T14:42:52.000Z 1321.34 2021-04-02T14:42:57.000Z 1317.78 2021-04-02T14:43:08.000Z 1326.54 2021-04-02T14:43:16.000Z 1326.07 2021-04-02T14:46:45.000Z 1326.16 2021-04-02T14:46:50.000Z 1325.52 2021-04-02T14:46:55.000Z 1324.64 2021-04-02T14:47:00.000Z 1328.48 2021-04-02T14:47:05.000Z 1327.16 2021-04-02T14:47:49.000Z 1325.26 2021-04-02T14:47:54.000Z 1330.92 2021-04-02T14:48:02.000Z 1299.7 2021-04-02T14:49:36.000Z 1309.01 2021-04-02T14:54:52.000Z 1305.12 2021-04-02T14:56:12.000Z 1304.79 2021-04-02T14:56:18.000Z 1305.92 2021-04-02T14:56:23.000Z 1310.56 2021-04-02T14:56:29.000Z 1314.95 2021-04-02T14:56:36.000Z 1313.32 2021-04-02T14:58:18.000Z 1308.8 2021-04-02T14:58:23.000Z 1306.97 2021-04-02T14:58:28.000Z 1298.72 2021-04-02T14:58:33.000Z 1292.24 2021-04-02T14:58:38.000Z 1290.9 2021-04-02T14:58:43.000Z 1291.64 2021-04-02T14:58:48.000Z 1292.65 2021-04-02T14:58:53.000Z 1291.74 2021-04-02T14:58:58.000Z 1291.77 2021-04-02T14:59:03.000Z 1289.35 2021-04-02T14:59:08.000Z 1287.17 2021-04-02T14:59:13.000Z 1285.19 2021-04-02T14:59:18.000Z 1284.16 2021-04-02T14:59:23.000Z 1285.12 2021-04-02T14:59:28.000Z 1286.34 2021-04-02T14:59:33.000Z 1285.96 2021-04-02T14:59:38.000Z 1284.5 2021-04-02T14:59:43.000Z 1284.11 2021-04-02T14:59:48.000Z 1275.66 2021-04-02T14:59:53.000Z 1260.54 2021-04-02T14:59:58.000Z 1258.07 2021-04-02T15:00:03.000Z 1258.59 2021-04-02T15:00:08.000Z 1255.41 2021-04-02T15:00:13.000Z 1249.81 2021-04-02T15:00:18.000Z 1251.71 2021-04-02T15:00:23.000Z 1244.89 2021-04-02T15:00:28.000Z 1233.41 2021-04-02T15:00:33.000Z 1221.62 2021-04-02T15:00:38.000Z 1198.21 2021-04-02T15:00:43.000Z 1182.3 2021-04-02T15:00:48.000Z 1173.01 2021-04-02T15:00:53.000Z 1170.19 2021-04-02T15:00:58.000Z 1169.14 2021-04-02T15:01:03.000Z 1166.49 2021-04-02T15:01:11.000Z 1163.76 2021-04-02T15:01:16.000Z 1154.42 2021-04-02T15:01:21.000Z 1151.67 2021-04-02T15:01:26.000Z 1148.73 2021-04-02T15:01:31.000Z 1143.94 2021-04-02T15:01:36.000Z 1143.05 2021-04-02T15:01:41.000Z 1141.27 2021-04-02T15:01:46.000Z 1138.9 2021-04-02T15:01:51.000Z 1134.06 2021-04-02T15:01:56.000Z 1128.65 2021-04-02T15:02:01.000Z 1124.82 2021-04-02T15:02:06.000Z 1118 2021-04-02T15:02:11.000Z 1115.59 2021-04-02T15:02:16.000Z 1109.78 2021-04-02T15:02:21.000Z 1105.22 2021-04-02T15:02:26.000Z 1101.15 2021-04-02T15:02:31.000Z 1091.71 2021-04-02T15:02:36.000Z 1077.38 2021-04-02T15:02:41.000Z 1076.75 2021-04-02T15:02:46.000Z 1067.51 2021-04-02T15:02:51.000Z 1062.19 2021-04-02T15:02:56.000Z 1055.53 2021-04-02T15:03:01.000Z 1049.07 2021-04-02T15:03:06.000Z 1045.63 2021-04-02T15:03:11.000Z 1041.51 2021-04-02T15:03:16.000Z 1038.4 2021-04-02T15:03:21.000Z 1032.93 2021-04-02T15:03:26.000Z 1028.68 2021-04-02T15:03:31.000Z 1021.48 2021-04-02T15:03:36.000Z 1017.25 2021-04-02T15:03:41.000Z 1009.29 2021-04-02T15:03:46.000Z 1007.45 2021-04-02T15:03:51.000Z 1000.38 2021-04-02T15:03:56.000Z 994.82 2021-04-02T15:04:01.000Z 980.95 2021-04-02T15:04:44.000Z 979.74 2021-04-02T15:04:49.000Z 972.63 2021-04-02T15:04:54.000Z 966.28 2021-04-02T15:04:59.000Z 963.22 2021-04-02T15:05:04.000Z 962.19 2021-04-02T15:05:09.000Z 964.28 2021-04-02T15:05:14.000Z 962.25 2021-04-02T15:05:19.000Z 962.31 2021-04-02T15:05:24.000Z 964.05 2021-04-02T15:05:29.000Z 962.34 2021-04-02T15:05:34.000Z 958.22 2021-04-02T15:05:39.000Z 955.81 2021-04-02T15:05:44.000Z 951.08 2021-04-02T15:05:49.000Z 952.18 2021-04-02T15:05:54.000Z 947.09 2021-04-02T15:05:59.000Z 948.71 2021-04-02T15:06:04.000Z 946.07 2021-04-02T15:06:13.000Z 957.63 2021-04-02T15:06:19.000Z 956.39 2021-04-02T15:06:24.000Z 948.75 2021-04-02T15:06:29.000Z 941.34 2021-04-02T15:06:34.000Z 937.67 2021-04-02T15:06:39.000Z 936.9 2021-04-02T15:06:44.000Z 935.53 2021-04-02T15:06:49.000Z 929.76 2021-04-02T15:06:54.000Z 926.94 2021-04-02T15:06:59.000Z 920.01 2021-04-02T15:07:04.000Z 916.79 2021-04-02T15:07:09.000Z 910.46 2021-04-02T15:07:14.000Z 908.79 2021-04-02T15:07:19.000Z 910.17 2021-04-02T15:07:24.000Z 902.93 2021-04-02T15:07:29.000Z 899.57 2021-04-02T15:07:34.000Z 890.59 2021-04-02T15:07:39.000Z 889.68 2021-04-02T15:07:44.000Z 878.92 2021-04-02T15:07:49.000Z 876.22 2021-04-02T15:07:54.000Z 870.97 2021-04-02T15:07:59.000Z 865.18 2021-04-02T15:08:04.000Z 856.39 2021-04-02T15:08:09.000Z 850.36 2021-04-02T15:08:14.000Z 844.63 2021-04-02T15:08:19.000Z 842.98 2021-04-02T15:08:24.000Z 844.82 2021-04-02T15:08:29.000Z 844.58 2021-04-02T15:08:34.000Z 839.9 2021-04-02T15:08:39.000Z 836.22 2021-04-02T15:08:44.000Z 833.48 2021-04-02T15:08:49.000Z 829.06 2021-04-02T15:08:54.000Z 831.02 2021-04-02T15:08:59.000Z 835.41 2021-04-02T15:09:04.000Z 827.63 2021-04-02T15:09:09.000Z 821.9 2021-04-02T15:09:14.000Z 818.25 2021-04-02T15:09:19.000Z 802.88 2021-04-02T15:09:52.000Z 800.81 2021-04-02T15:09:57.000Z 788.89 2021-04-02T15:10:02.000Z 789.49 2021-04-02T15:10:07.000Z 783.3 2021-04-02T15:10:12.000Z 777.94 2021-04-02T15:10:17.000Z 770.18 2021-04-02T15:10:22.000Z 760.75 2021-04-02T15:10:27.000Z 755.98 2021-04-02T15:10:32.000Z 747.75 2021-04-02T15:10:37.000Z 745.99 2021-04-02T15:10:42.000Z 735.34 2021-04-02T15:10:47.000Z 730.48 2021-04-02T15:10:52.000Z 722.89 2021-04-02T15:10:57.000Z 712.31 2021-04-02T15:11:02.000Z 708.07 2021-04-02T15:11:07.000Z 706.68 2021-04-02T15:11:12.000Z 706.51 2021-04-02T15:11:17.000Z 701.33 2021-04-02T15:11:22.000Z 695.96 2021-04-02T15:11:27.000Z 694.1 2021-04-02T15:11:32.000Z 690.68 2021-04-02T15:11:37.000Z 686.8 2021-04-02T15:11:42.000Z 680.86 2021-04-02T15:11:47.000Z 672.44 2021-04-02T15:11:52.000Z 663.91 2021-04-02T15:11:57.000Z 659.91 2021-04-02T15:12:02.000Z 654.68 2021-04-02T15:12:07.000Z 645.67 2021-04-02T15:12:12.000Z 637.82 2021-04-02T15:12:17.000Z 630 2021-04-02T15:12:22.000Z 629.83 2021-04-02T15:12:27.000Z 621.83 2021-04-02T15:12:32.000Z 615.87 2021-04-02T15:12:37.000Z 611.87 2021-04-02T15:12:42.000Z 603.45 2021-04-02T15:12:47.000Z 595.52 2021-04-02T15:12:52.000Z 597.11 2021-04-02T15:12:57.000Z 590.05 2021-04-02T15:13:02.000Z 585.64 2021-04-02T15:13:07.000Z 581.96 2021-04-02T15:13:12.000Z 575.88 2021-04-02T15:13:17.000Z 572.25 2021-04-02T15:13:22.000Z 564.87 2021-04-02T15:13:27.000Z 562.04 2021-04-02T15:13:32.000Z 555.28 2021-04-02T15:13:37.000Z 550.48 2021-04-02T15:13:42.000Z 546.9 2021-04-02T15:13:47.000Z 541.01 2021-04-02T15:13:52.000Z 535.24 2021-04-02T15:13:57.000Z 530.79 2021-04-02T15:14:02.000Z 524 2021-04-02T15:14:07.000Z 519.46 2021-04-02T15:14:12.000Z 515.1 2021-04-02T15:14:17.000Z 511.9 2021-04-02T15:14:22.000Z 509.46 2021-04-02T15:14:27.000Z 509.09 2021-04-02T15:14:32.000Z 508.11 2021-04-02T15:14:37.000Z 507.79 2021-04-02T15:14:42.000Z 507.52 2021-04-02T15:14:47.000Z 505.49 2021-04-02T15:14:52.000Z 500.14 2021-04-02T15:14:57.000Z 502.26 2021-04-02T15:15:02.000Z 503.51 2021-04-02T15:15:07.000Z 501.16 2021-04-02T15:15:12.000Z 502.97 2021-04-02T15:15:17.000Z 501.04 2021-04-02T15:15:22.000Z 503.64 2021-04-02T15:15:27.000Z 505.31 2021-04-02T15:15:32.000Z 500.04 2021-04-02T15:15:37.000Z 500.73 2021-04-02T15:15:42.000Z 493.05 2021-04-02T15:15:52.000Z 492 2021-04-02T15:15:57.000Z 494.35 2021-04-02T15:16:02.000Z 494.54 2021-04-02T15:16:07.000Z 497.24 2021-04-02T15:16:12.000Z 500 2021-04-02T15:16:17.000Z 499.83 2021-04-02T15:16:22.000Z 495.88 2021-04-02T15:16:27.000Z 490.47 2021-04-02T15:16:32.000Z 482.87 2021-04-02T15:16:37.000Z 475.69 2021-04-02T15:16:42.000Z 466.95 2021-04-02T15:16:47.000Z 460.58 2021-04-02T15:16:52.000Z 457.42 2021-04-02T15:16:57.000Z 456.05 2021-04-02T15:17:02.000Z 455.9 2021-04-02T15:17:07.000Z 452.31 2021-04-02T15:17:12.000Z 453.71 2021-04-02T15:17:17.000Z 448.52 2021-04-02T15:17:22.000Z 445.08 2021-04-02T15:17:27.000Z 440.03 2021-04-02T15:17:32.000Z 435.47 2021-04-02T15:17:37.000Z 432.05 2021-04-02T15:17:42.000Z 429.3 2021-04-02T15:17:47.000Z 426.33 2021-04-02T15:17:52.000Z 424.5 2021-04-02T15:17:57.000Z 419.73 2021-04-02T15:18:02.000Z 417.45 2021-04-02T15:18:07.000Z 410.99 2021-04-02T15:18:12.000Z 405.3 2021-04-02T15:18:17.000Z 402.97 2021-04-02T15:18:22.000Z 401.25 2021-04-02T15:18:27.000Z 400.77 2021-04-02T15:18:32.000Z 397.36 2021-04-02T15:18:37.000Z 389.07 2021-04-02T15:18:42.000Z 389.18 2021-04-02T15:18:47.000Z 388.07 2021-04-02T15:18:52.000Z 385.79 2021-04-02T15:18:57.000Z 378.93 2021-04-02T15:19:02.000Z 375.17 2021-04-02T15:19:07.000Z 374.75 2021-04-02T15:19:12.000Z 375.73 2021-04-02T15:19:17.000Z 375.05 2021-04-02T15:19:22.000Z 371.98 2021-04-02T15:19:27.000Z 367.42 2021-04-02T15:19:32.000Z 365.46 2021-04-02T15:19:37.000Z 363.21 2021-04-02T15:19:42.000Z 357.08 2021-04-02T15:19:47.000Z 356.43 2021-04-02T15:19:52.000Z 351.1 2021-04-02T15:19:57.000Z 347.83 2021-04-02T15:20:02.000Z 344.46 2021-04-02T15:20:07.000Z 339.16 2021-04-02T15:20:12.000Z 331.12 2021-04-02T15:20:17.000Z 325.36 2021-04-02T15:20:22.000Z 318.28 2021-04-02T15:20:27.000Z 315.41 2021-04-02T15:20:32.000Z 310.15 2021-04-02T15:20:37.000Z 309.3 2021-04-02T15:20:42.000Z 307.39 2021-04-02T15:20:47.000Z 305.25 2021-04-02T15:20:52.000Z 302.59 2021-04-02T15:20:57.000Z 302.43 2021-04-02T15:21:02.000Z 301.81 2021-04-02T15:21:07.000Z 302.15 2021-04-02T15:21:12.000Z 297.43 2021-04-02T15:21:17.000Z 298.67 2021-04-02T15:21:22.000Z 291.67 2021-04-02T15:21:34.000Z 287.55 2021-04-02T15:21:43.000Z 287.8 2021-04-02T15:22:03.000Z 288.2 2021-04-02T15:22:08.000Z 287.51 2021-04-02T15:22:13.000Z 284.48 2021-04-02T15:22:18.000Z 281.73 2021-04-02T15:22:23.000Z 282.15 2021-04-02T15:22:28.000Z 278.53 2021-04-02T15:22:33.000Z 277.77 2021-04-02T15:22:38.000Z 277.26 2021-04-02T15:22:43.000Z 276.88 2021-04-02T15:22:48.000Z 272.01 2021-04-02T15:22:53.000Z 266.45 2021-04-02T15:22:58.000Z 265.18 2021-04-02T15:23:03.000Z 262.15 2021-04-02T15:23:08.000Z 259.19 2021-04-02T15:23:13.000Z 255.37 2021-04-02T15:23:18.000Z 254.95 2021-04-02T15:23:23.000Z 257.76 2021-04-02T15:23:28.000Z 256.76 2021-04-02T15:23:33.000Z 257.24 2021-04-02T15:23:38.000Z 255.84 2021-04-02T15:23:43.000Z 255.3 2021-04-02T15:23:48.000Z 256.51 2021-04-02T15:23:53.000Z 257.9 2021-04-02T15:23:58.000Z 257.43 2021-04-02T15:24:04.000Z 255.88 2021-04-02T15:24:09.000Z 253.95 2021-04-02T15:24:14.000Z 249.75 2021-04-02T15:24:19.000Z 250.32 2021-04-02T15:24:24.000Z 250.31 2021-04-02T15:24:29.000Z 250.07 2021-04-02T15:24:34.000Z 250.51 2021-04-02T15:24:39.000Z 244.49 2021-04-02T15:24:44.000Z 246.76 2021-04-02T15:25:08.000Z 247.52 2021-04-02T15:25:13.000Z 244.46 2021-04-02T15:25:18.000Z 243.01 2021-04-02T15:25:23.000Z 240.85 2021-04-02T15:25:28.000Z 235.45 2021-04-02T15:25:33.000Z 233.93 2021-04-02T15:25:38.000Z 236.03 2021-04-02T15:25:43.000Z 236.96 2021-04-02T15:25:48.000Z 235.56 2021-04-02T15:25:53.000Z 235.98 2021-04-02T15:25:59.000Z 237.78 2021-04-02T15:26:04.000Z 236.93 2021-04-02T15:26:09.000Z 240.09 2021-04-02T15:26:14.000Z 238.07 2021-04-02T15:26:19.000Z 239.55 2021-04-02T15:26:24.000Z 238.14 2021-04-02T15:26:29.000Z 237.44 2021-04-02T15:26:34.000Z 233.47 2021-04-02T15:26:39.000Z 230.77 2021-04-02T15:26:44.000Z 230.92 2021-04-02T15:26:49.000Z 230.99 2021-04-02T15:26:54.000Z 230.36 2021-04-02T15:26:59.000Z 228.4 2021-04-02T15:27:04.000Z 232.79 2021-04-02T15:27:12.000Z 229.78 2021-04-02T15:27:17.000Z 229.82 2021-04-02T15:27:22.000Z 225.48 2021-04-02T15:27:27.000Z 226.22 2021-04-02T15:27:32.000Z 226.54 2021-04-02T15:27:37.000Z 225.13 2021-04-02T15:27:42.000Z 225.91 2021-04-02T15:27:47.000Z 223.17 2021-04-02T15:27:52.000Z 222.48 2021-04-02T15:27:57.000Z 218.96 2021-04-02T15:28:02.000Z 215.99 2021-04-02T15:28:07.000Z 214.99 2021-04-02T15:28:12.000Z 214.24 2021-04-02T15:28:17.000Z 214.89 2021-04-02T15:28:22.000Z 213.59 2021-04-02T15:28:27.000Z 213.83 2021-04-02T15:28:32.000Z 212.57 2021-04-02T15:28:37.000Z 212.14 2021-04-02T15:28:42.000Z 212.62 2021-04-02T15:28:47.000Z 209.88 2021-04-02T15:28:52.000Z 212.66 2021-04-02T15:28:57.000Z 213.6 2021-04-02T15:29:02.000Z 214.73 2021-04-02T15:29:07.000Z 214.09 2021-04-02T15:29:12.000Z 216.38 2021-04-02T15:29:17.000Z 219.46 2021-04-02T15:29:27.000Z 220.17 2021-04-02T15:30:27.000Z 218.73 2021-04-02T15:30:32.000Z 216.37 2021-04-02T15:30:37.000Z 216.3 2021-04-02T15:30:42.000Z 214.24 2021-04-02T15:30:47.000Z 212.85 2021-04-02T15:30:52.000Z 211.08 2021-04-02T15:30:57.000Z 210.72 2021-04-02T15:31:02.000Z 210.6 2021-04-02T15:31:07.000Z 209.01 2021-04-02T15:31:12.000Z 210.7 2021-04-02T15:31:17.000Z 210.55 2021-04-02T15:31:22.000Z 211.04 2021-04-02T15:31:29.000Z 210.83 2021-04-02T15:31:34.000Z 212.84 2021-04-02T15:31:39.000Z 212.58 2021-04-02T15:31:44.000Z 214.15 2021-04-02T15:31:49.000Z 217.34 2021-04-02T15:31:54.000Z 215.25 2021-04-02T15:31:59.000Z 215.41 2021-04-02T15:32:04.000Z 215.65 2021-04-02T15:32:09.000Z 216.32 2021-04-02T15:32:14.000Z 216.6 2021-04-02T15:32:19.000Z 218.1 2021-04-02T15:32:24.000Z 220.93 2021-04-02T15:32:29.000Z 220.16 2021-04-02T15:32:35.000Z 219.94 2021-04-02T15:32:40.000Z 221.15 2021-04-02T15:32:45.000Z 222.32 2021-04-02T15:32:50.000Z 220.2 2021-04-02T15:32:55.000Z 218.07 2021-04-02T15:33:00.000Z 217.23 2021-04-02T15:33:05.000Z 218.39 2021-04-02T15:33:10.000Z 218.37 2021-04-02T15:33:15.000Z 220.72 2021-04-02T15:33:20.000Z 218.5 2021-04-02T15:33:25.000Z 217.56 2021-04-02T15:33:30.000Z 217.98 2021-04-02T15:33:35.000Z 216.6 2021-04-02T15:33:40.000Z 216.83 2021-04-02T15:33:45.000Z 214.74 2021-04-02T15:33:50.000Z 214.66 2021-04-02T15:33:55.000Z 214.88 2021-04-02T15:34:00.000Z 214.06 2021-04-02T15:34:05.000Z 213.17 2021-04-02T15:34:10.000Z 211.36 2021-04-02T15:34:15.000Z 210.65 2021-04-02T15:34:20.000Z 209.81 2021-04-02T15:34:25.000Z 212.02 2021-04-02T15:34:30.000Z 214.14 2021-04-02T15:34:35.000Z 215.28 2021-04-02T15:34:40.000Z 215.42 2021-04-02T15:34:45.000Z 215.82 2021-04-02T15:34:50.000Z 220.69 2021-04-02T15:34:55.000Z 217.9 2021-04-02T15:35:00.000Z 214.88 2021-04-02T15:35:05.000Z 214.94 2021-04-02T15:35:10.000Z 217.08 2021-04-02T15:35:15.000Z 216.76 2021-04-02T15:35:23.000Z 218.01 2021-04-02T15:35:36.000Z 216.26 2021-04-02T15:35:41.000Z 214.6 2021-04-02T15:35:46.000Z 215.81 2021-04-02T15:36:11.000Z 214.8 2021-04-02T15:36:16.000Z 214.31 2021-04-02T15:36:21.000Z 219.17 2021-04-02T15:36:26.000Z 218.06 2021-04-02T15:36:31.000Z 217.89 2021-04-02T15:36:36.000Z 217.47 2021-04-02T15:36:41.000Z 215.9 2021-04-02T15:36:46.000Z 215.58 2021-04-02T15:36:51.000Z 211.61 2021-04-02T15:36:56.000Z 213.04 2021-04-02T15:37:01.000Z 211.9 2021-04-02T15:37:06.000Z 212.47 2021-04-02T15:37:11.000Z 212.75 2021-04-02T15:37:16.000Z 210.89 2021-04-02T15:37:21.000Z 212.34 2021-04-02T15:37:26.000Z 214.91 2021-04-02T15:37:31.000Z 215.38 2021-04-02T15:37:36.000Z 216.26 2021-04-02T15:37:41.000Z 215.05 2021-04-02T15:37:46.000Z 215.67 2021-04-02T15:37:51.000Z 216.3 2021-04-02T15:37:56.000Z 215.44 2021-04-02T15:38:01.000Z 217.12 2021-04-02T15:38:06.000Z 217.67 2021-04-02T15:38:11.000Z 214.64 2021-04-02T15:38:16.000Z 216.37 2021-04-02T15:38:21.000Z 216.34 2021-04-02T15:38:26.000Z 215.82 2021-04-02T15:38:31.000Z 217.46 2021-04-02T15:38:36.000Z 214.4 2021-04-02T15:38:41.000Z 214.01 2021-04-02T15:38:46.000Z 215.39 2021-04-02T15:38:51.000Z 214.96 2021-04-02T15:39:28.000Z 215.24 2021-04-02T15:39:33.000Z 215.3 2021-04-02T15:39:38.000Z 215.07 2021-04-02T15:39:43.000Z 218.55 2021-04-02T15:39:48.000Z 216.76 2021-04-02T15:39:53.000Z 213.75 2021-04-02T15:39:58.000Z 210.41 2021-04-02T15:40:03.000Z 207.21 2021-04-02T15:40:08.000Z 208.64 2021-04-02T15:40:13.000Z 211.43 2021-04-02T15:40:18.000Z 216.37 2021-04-02T15:40:23.000Z 216.18 2021-04-02T15:40:28.000Z 214.84 2021-04-02T15:40:33.000Z 215.74 2021-04-02T15:40:38.000Z 216.23 2021-04-02T15:40:43.000Z 216.19 2021-04-02T15:40:48.000Z 217.13 2021-04-02T15:40:53.000Z 213.98 2021-04-02T15:40:58.000Z 215.37 2021-04-02T15:41:03.000Z 213.67 2021-04-02T15:41:08.000Z 213.04 2021-04-02T15:41:13.000Z 215.35 2021-04-02T15:41:18.000Z 213.5 2021-04-02T15:41:23.000Z 213.6 2021-04-02T15:41:28.000Z 215.68 2021-04-02T15:41:33.000Z 218.47 2021-04-02T15:41:38.000Z 218.31 2021-04-02T15:41:43.000Z 213.33 2021-04-02T15:41:48.000Z 217.82 2021-04-02T15:41:53.000Z 219.27 2021-04-02T15:41:58.000Z 220.93 2021-04-02T15:42:03.000Z 223.51 2021-04-02T15:42:08.000Z 222.25 2021-04-02T15:42:13.000Z 223.2 2021-04-02T15:42:18.000Z 223.24 2021-04-02T15:42:23.000Z 224.75 2021-04-02T15:42:28.000Z 223.65 2021-04-02T15:42:33.000Z 222.24 2021-04-02T15:42:38.000Z 224.29 2021-04-02T15:42:43.000Z 223.29 2021-04-02T15:42:48.000Z 223.87 2021-04-02T15:42:53.000Z 223.07 2021-04-02T15:42:58.000Z 223.98 2021-04-02T15:43:03.000Z 226.89 2021-04-02T15:43:08.000Z 224.44 2021-04-02T15:43:13.000Z 228.5 2021-04-02T15:43:23.000Z 227.14 2021-04-02T15:43:28.000Z 225.03 2021-04-02T15:43:33.000Z 220.97 2021-04-02T15:43:38.000Z 220.98 2021-04-02T15:43:43.000Z 222.39 2021-04-02T15:43:48.000Z 218.75 2021-04-02T15:43:53.000Z 217.39 2021-04-02T15:43:58.000Z 218.84 2021-04-02T15:44:03.000Z 221.92 2021-04-02T15:44:08.000Z 222.9 2021-04-02T15:44:13.000Z 229.24 2021-04-02T15:44:18.000Z 228.52 2021-04-02T15:44:23.000Z 229.43 2021-04-02T15:44:28.000Z 229.74 2021-04-02T15:44:33.000Z 232.93 2021-04-02T15:44:38.000Z 231.88 2021-04-02T15:44:43.000Z 232.21 2021-04-02T15:44:48.000Z 232.71 2021-04-02T15:44:53.000Z 233.49 2021-04-02T15:44:58.000Z 231.62 2021-04-02T15:45:03.000Z 230.44 2021-04-02T15:45:08.000Z 231.02 2021-04-02T15:45:13.000Z 237.96 2021-04-02T15:45:18.000Z 236.93 2021-04-02T15:45:23.000Z 235 2021-04-02T15:45:28.000Z 235.43 2021-04-02T15:45:33.000Z 232.13 2021-04-02T15:45:44.000Z 231.51 2021-04-02T15:45:49.000Z 232.71 2021-04-02T15:45:54.000Z 235.92 2021-04-02T15:45:59.000Z 236.89 2021-04-02T15:46:04.000Z 239.17 2021-04-02T15:46:09.000Z 240.54 2021-04-02T15:46:14.000Z 239.37 2021-04-02T15:46:19.000Z 240.79 2021-04-02T15:46:24.000Z 242.33 2021-04-02T15:46:29.000Z 240.81 2021-04-02T15:46:34.000Z 240.93 2021-04-02T15:46:39.000Z 243.31 2021-04-02T15:46:44.000Z 244.83 2021-04-02T15:46:49.000Z 257.16 2021-04-02T15:50:47.000Z 238.55 2021-04-02T15:52:05.000Z 245.59 2021-04-02T15:56:11.000Z 243.97 2021-04-02T15:58:06.000Z 236.3 2021-04-02T15:58:45.000Z 233.58 2021-04-02T15:59:02.000Z 234.52 2021-04-02T15:59:07.000Z 232.95 2021-04-02T15:59:12.000Z 234.6 2021-04-02T15:59:17.000Z 235.98 2021-04-02T15:59:22.000Z 240.6 2021-04-02T15:59:27.000Z 242.79 2021-04-02T15:59:32.000Z 245.54 2021-04-02T15:59:37.000Z 243.53 2021-04-02T15:59:42.000Z 239.75 2021-04-02T15:59:47.000Z 237.91 2021-04-02T15:59:52.000Z 237.4 2021-04-02T15:59:57.000Z 243.85 2021-04-02T16:00:02.000Z 243.71 2021-04-02T16:00:07.000Z 243.12 2021-04-02T16:00:12.000Z 241.96 2021-04-02T16:00:17.000Z 238.73 2021-04-02T16:00:22.000Z 240.31 2021-04-02T16:00:27.000Z 242.35 2021-04-02T16:00:32.000Z 243.55 2021-04-02T16:00:50.000Z 246.6 2021-04-02T16:00:55.000Z 246.07 2021-04-02T16:01:00.000Z 246.58 2021-04-02T16:01:05.000Z 245.47 2021-04-02T16:01:10.000Z 245.66 2021-04-02T16:01:15.000Z 244.06 2021-04-02T16:01:20.000Z 244.94 2021-04-02T16:01:25.000Z 242.11 2021-04-02T16:01:30.000Z 241.78 2021-04-02T16:01:35.000Z 239.73 2021-04-02T16:01:40.000Z 240.19 2021-04-02T16:01:45.000Z 242.97 2021-04-02T16:01:50.000Z 246.01 2021-04-02T16:01:55.000Z 251.31 2021-04-02T16:02:00.000Z 254.35 2021-04-02T16:02:05.000Z 259.31 2021-04-02T16:02:10.000Z 263.24 2021-04-02T16:02:15.000Z 263.21 2021-04-02T16:02:20.000Z 265.33 2021-04-02T16:02:25.000Z 266.54 2021-04-02T16:02:30.000Z 268.1 2021-04-02T16:02:35.000Z 269.46 2021-04-02T16:02:40.000Z 272.8 2021-04-02T16:02:45.000Z 277.55 2021-04-02T16:02:50.000Z 280.21 2021-04-02T16:02:55.000Z 280.36 2021-04-02T16:03:00.000Z 280.8 2021-04-02T16:03:05.000Z 284.12 2021-04-02T16:03:10.000Z 286.11 2021-04-02T16:03:15.000Z 289.93 2021-04-02T16:03:20.000Z 290.41 2021-04-02T16:03:25.000Z 291.43 2021-04-02T16:03:30.000Z 292.32 2021-04-02T16:03:35.000Z 293.43 2021-04-02T16:03:40.000Z 295.56 2021-04-02T16:03:45.000Z 299.26 2021-04-02T16:03:50.000Z 301.74 2021-04-02T16:03:55.000Z 300.41 2021-04-02T16:04:00.000Z 302.9 2021-04-02T16:04:05.000Z 307.14 2021-04-02T16:04:10.000Z 313.32 2021-04-02T16:04:15.000Z 316.47 2021-04-02T16:04:20.000Z 319.42 2021-04-02T16:04:25.000Z 321.85 2021-04-02T16:04:30.000Z 323.53 2021-04-02T16:04:35.000Z 324.84 2021-04-02T16:04:40.000Z 325.14 2021-04-02T16:04:45.000Z 326.46 2021-04-02T16:04:50.000Z 326.16 2021-04-02T16:04:55.000Z 328.49 2021-04-02T16:05:00.000Z 330.07 2021-04-02T16:05:05.000Z 331.27 2021-04-02T16:05:10.000Z 334.45 2021-04-02T16:05:15.000Z 336.88 2021-04-02T16:05:20.000Z 340 2021-04-02T16:05:25.000Z 340.08 2021-04-02T16:05:30.000Z 341.69 2021-04-02T16:05:35.000Z 345.43 2021-04-02T16:05:40.000Z 345.95 2021-04-02T16:05:45.000Z 350.29 2021-04-02T16:05:50.000Z 351.03 2021-04-02T16:05:55.000Z 351.56 2021-04-02T16:06:00.000Z 351.43 2021-04-02T16:06:05.000Z 352.76 2021-04-02T16:06:10.000Z 353.48 2021-04-02T16:06:15.000Z 358.56 2021-04-02T16:06:20.000Z 359.19 2021-04-02T16:06:25.000Z 363.02 2021-04-02T16:06:30.000Z 364.38 2021-04-02T16:06:35.000Z 365.08 2021-04-02T16:06:40.000Z 362.7 2021-04-02T16:06:45.000Z 364.36 2021-04-02T16:06:50.000Z 368.22 2021-04-02T16:06:55.000Z 369.97 2021-04-02T16:07:00.000Z 367.45 2021-04-02T16:07:05.000Z 367.92 2021-04-02T16:07:10.000Z 372.09 2021-04-02T16:07:15.000Z 368.93 2021-04-02T16:07:20.000Z 370.15 2021-04-02T16:07:25.000Z 372.1 2021-04-02T16:07:30.000Z 377.77 2021-04-02T16:07:35.000Z 377.2 2021-04-02T16:07:40.000Z 379.17 2021-04-02T16:07:45.000Z 376.18 2021-04-02T16:07:50.000Z 377.93 2021-04-02T16:07:55.000Z 376.37 2021-04-02T16:08:00.000Z 379.72 2021-04-02T16:08:05.000Z 379.42 2021-04-02T16:08:10.000Z 382.44 2021-04-02T16:08:15.000Z 389.36 2021-04-02T16:08:20.000Z 389.89 2021-04-02T16:08:25.000Z 388 2021-04-02T16:08:30.000Z 389.22 2021-04-02T16:08:35.000Z 391.85 2021-04-02T16:08:40.000Z 393.79 2021-04-02T16:08:45.000Z 397.69 2021-04-02T16:08:50.000Z 401.69 2021-04-02T16:08:55.000Z 405.19 2021-04-02T16:09:00.000Z 409.84 2021-04-02T16:09:05.000Z 411.93 2021-04-02T16:09:10.000Z 414.13 2021-04-02T16:09:15.000Z 413.53 2021-04-02T16:09:20.000Z 412.69 2021-04-02T16:09:25.000Z 412.25 2021-04-02T16:09:30.000Z 414.07 2021-04-02T16:09:35.000Z 416.76 2021-04-02T16:09:40.000Z 422.56 2021-04-02T16:09:45.000Z 423.68 2021-04-02T16:09:50.000Z 423.69 2021-04-02T16:09:55.000Z 425.54 2021-04-02T16:10:00.000Z 428.82 2021-04-02T16:10:05.000Z 430.88 2021-04-02T16:10:10.000Z 430.25 2021-04-02T16:10:15.000Z 434.41 2021-04-02T16:10:20.000Z 437.82 2021-04-02T16:10:25.000Z 436.41 2021-04-02T16:10:30.000Z 439.64 2021-04-02T16:10:35.000Z 441.39 2021-04-02T16:10:40.000Z 445.59 2021-04-02T16:10:45.000Z 447.24 2021-04-02T16:10:50.000Z 446.62 2021-04-02T16:10:55.000Z 450.24 2021-04-02T16:11:00.000Z 453.43 2021-04-02T16:11:05.000Z 460.93 2021-04-02T16:11:10.000Z 465.52 2021-04-02T16:11:15.000Z 464.75 2021-04-02T16:11:20.000Z 465.89 2021-04-02T16:11:25.000Z 468.48 2021-04-02T16:11:30.000Z 472.57 2021-04-02T16:11:35.000Z 473.5 2021-04-02T16:11:40.000Z 474.56 2021-04-02T16:11:45.000Z 473.92 2021-04-02T16:11:50.000Z 475.33 2021-04-02T16:11:55.000Z 477.58 2021-04-02T16:12:00.000Z 477.6 2021-04-02T16:12:05.000Z 479.32 2021-04-02T16:12:10.000Z 476.35 2021-04-02T16:12:15.000Z 478.75 2021-04-02T16:12:20.000Z 479.41 2021-04-02T16:12:25.000Z 481.08 2021-04-02T16:12:30.000Z 483.4 2021-04-02T16:12:35.000Z 487.44 2021-04-02T16:12:40.000Z 493.44 2021-04-02T16:15:12.000Z 492.75 2021-04-02T16:15:17.000Z 492.59 2021-04-02T16:15:22.000Z 494.89 2021-04-02T16:15:27.000Z 493.18 2021-04-02T16:15:32.000Z 497.07 2021-04-02T16:15:37.000Z 495.28 2021-04-02T16:15:42.000Z 497.88 2021-04-02T16:15:47.000Z 494.55 2021-04-02T16:15:52.000Z 498.15 2021-04-02T16:15:57.000Z 501.73 2021-04-02T16:16:02.000Z 502.44 2021-04-02T16:16:07.000Z 507.27 2021-04-02T16:16:12.000Z 509.77 2021-04-02T16:16:17.000Z 512.37 2021-04-02T16:16:22.000Z 513.33 2021-04-02T16:16:27.000Z 515.03 2021-04-02T16:16:32.000Z 515.7 2021-04-02T16:16:37.000Z 514.88 2021-04-02T16:16:42.000Z 518.02 2021-04-02T16:16:47.000Z 520.73 2021-04-02T16:16:52.000Z 525.27 2021-04-02T16:16:57.000Z 524.62 2021-04-02T16:17:02.000Z 526.28 2021-04-02T16:17:07.000Z 524.13 2021-04-02T16:17:12.000Z 524.63 2021-04-02T16:17:17.000Z 526.29 2021-04-02T16:17:22.000Z 528.19 2021-04-02T16:17:27.000Z 529.69 2021-04-02T16:17:32.000Z 534.46 2021-04-02T16:17:37.000Z 534.31 2021-04-02T16:17:42.000Z 535.26 2021-04-02T16:17:47.000Z 538.18 2021-04-02T16:17:52.000Z 537.78 2021-04-02T16:17:57.000Z 538.48 2021-04-02T16:18:02.000Z 542.57 2021-04-02T16:18:07.000Z 544.28 2021-04-02T16:18:12.000Z 546.8 2021-04-02T16:18:17.000Z 548.51 2021-04-02T16:18:22.000Z 551.62 2021-04-02T16:18:27.000Z 551.65 2021-04-02T16:18:32.000Z 553.44 2021-04-02T16:18:37.000Z 554.7 2021-04-02T16:18:42.000Z 557.5 2021-04-02T16:18:47.000Z 557.1 2021-04-02T16:18:52.000Z 557.8 2021-04-02T16:18:57.000Z 558.79 2021-04-02T16:19:02.000Z 559.97 2021-04-02T16:19:07.000Z 561.21 2021-04-02T16:19:12.000Z 562.42 2021-04-02T16:19:17.000Z 563.33 2021-04-02T16:19:22.000Z 563.25 2021-04-02T16:19:27.000Z 563.18 2021-04-02T16:19:32.000Z 564.69 2021-04-02T16:19:37.000Z 566.86 2021-04-02T16:19:42.000Z 571.42 2021-04-02T16:19:47.000Z 572.67 2021-04-02T16:19:52.000Z 573.04 2021-04-02T16:19:57.000Z 576.78 2021-04-02T16:20:02.000Z 579.89 2021-04-02T16:20:07.000Z 580.33 2021-04-02T16:20:12.000Z 583.01 2021-04-02T16:20:17.000Z 587.17 2021-04-02T16:20:22.000Z 589.12 2021-04-02T16:20:27.000Z 590.17 2021-04-02T16:20:32.000Z 592.57 2021-04-02T16:20:37.000Z 592.49 2021-04-02T16:20:42.000Z 594.61 2021-04-02T16:20:47.000Z 595.67 2021-04-02T16:20:52.000Z 596.48 2021-04-02T16:20:57.000Z 598.97 2021-04-02T16:21:02.000Z 598.9 2021-04-02T16:21:07.000Z 602.4 2021-04-02T16:21:12.000Z 605.35 2021-04-02T16:21:17.000Z 609.56 2021-04-02T16:21:22.000Z 608.49 2021-04-02T16:21:27.000Z 608.67 2021-04-02T16:21:32.000Z 611.17 2021-04-02T16:21:37.000Z 612.95 2021-04-02T16:21:42.000Z 612.51 2021-04-02T16:21:47.000Z 613.72 2021-04-02T16:21:52.000Z 614.34 2021-04-02T16:21:57.000Z 615.67 2021-04-02T16:22:02.000Z 614.94 2021-04-02T16:22:07.000Z 614.85 2021-04-02T16:22:12.000Z 616.95 2021-04-02T16:22:17.000Z 619.17 2021-04-02T16:22:22.000Z 620.38 2021-04-02T16:22:27.000Z 622.38 2021-04-02T16:22:32.000Z 627.31 2021-04-02T16:22:37.000Z 631.24 2021-04-02T16:22:42.000Z 631.5 2021-04-02T16:22:47.000Z 631.73 2021-04-02T16:22:52.000Z 635.83 2021-04-02T16:22:57.000Z 637.82 2021-04-02T16:23:02.000Z 641.68 2021-04-02T16:23:07.000Z 641.95 2021-04-02T16:23:12.000Z 641.01 2021-04-02T16:23:17.000Z 643.53 2021-04-02T16:23:22.000Z 645.78 2021-04-02T16:23:27.000Z 647.3 2021-04-02T16:23:32.000Z 649.12 2021-04-02T16:23:37.000Z 649.43 2021-04-02T16:23:42.000Z 649.75 2021-04-02T16:23:47.000Z 650.41 2021-04-02T16:23:52.000Z 651.96 2021-04-02T16:23:57.000Z 653.9 2021-04-02T16:24:02.000Z 658.93 2021-04-02T16:24:07.000Z 659.66 2021-04-02T16:24:12.000Z 658.7 2021-04-02T16:24:17.000Z 659.76 2021-04-02T16:24:22.000Z 661.39 2021-04-02T16:24:27.000Z 665.51 2021-04-02T16:24:32.000Z 668.27 2021-04-02T16:24:37.000Z 671.37 2021-04-02T16:24:42.000Z 675.49 2021-04-02T16:24:47.000Z 677.42 2021-04-02T16:24:52.000Z 677.22 2021-04-02T16:24:57.000Z 679.67 2021-04-02T16:25:02.000Z 681.64 2021-04-02T16:25:07.000Z 681.09 2021-04-02T16:25:13.000Z 685.46 2021-04-02T16:26:53.000Z