La Roche 2019 256 2015-07-29T08:16:10Z 256.59997558594 2015-07-29T08:16:14Z 257.20001220703 2015-07-29T08:16:16Z 257.40002441406 2015-07-29T08:16:17Z 256.79998779297 2015-07-29T08:16:22Z 256.79998779297 2015-07-29T08:16:25Z 256.40002441406 2015-07-29T08:16:26Z 255.79998779297 2015-07-29T08:16:28Z 255.59997558594 2015-07-29T08:16:31Z 254.40002441406 2015-07-29T08:16:36Z 253.20001220703 2015-07-29T08:16:37Z 251.59997558594 2015-07-29T08:16:39Z 250 2015-07-29T08:16:41Z 248.59997558594 2015-07-29T08:16:43Z 247 2015-07-29T08:16:45Z 246.20001220703 2015-07-29T08:16:46Z 245.59997558594 2015-07-29T08:16:47Z 245.20001220703 2015-07-29T08:16:48Z 244.40002441406 2015-07-29T08:16:49Z 242.79998779297 2015-07-29T08:16:51Z 241.20001220703 2015-07-29T08:16:53Z 239.79998779297 2015-07-29T08:16:55Z 238.40002441406 2015-07-29T08:16:57Z 237.40002441406 2015-07-29T08:16:58Z 236 2015-07-29T08:17:00Z 235 2015-07-29T08:17:01Z 234.59997558594 2015-07-29T08:17:04Z 235.20001220703 2015-07-29T08:17:09Z 234.79998779297 2015-07-29T08:17:10Z 234 2015-07-29T08:17:12Z 233.59997558594 2015-07-29T08:17:13Z 233.20001220703 2015-07-29T08:17:14Z 232.79998779297 2015-07-29T08:17:19Z 232.59997558594 2015-07-29T08:17:20Z 232.20001220703 2015-07-29T08:17:25Z 232.40002441406 2015-07-29T08:17:31Z 234 2015-07-29T08:17:34Z 235 2015-07-29T08:17:37Z 235.20001220703 2015-07-29T08:17:39Z 236.40002441406 2015-07-29T08:17:46Z 237 2015-07-29T08:17:47Z 237.59997558594 2015-07-29T08:17:52Z 238.40002441406 2015-07-29T08:17:54Z 237.59997558594 2015-07-29T08:17:58Z 237.20001220703 2015-07-29T08:18:02Z 237.20001220703 2015-07-29T08:18:03Z 236.40002441406 2015-07-29T08:18:07Z 236.40002441406 2015-07-29T08:18:10Z 235.40002441406 2015-07-29T08:18:14Z 235.20001220703 2015-07-29T08:18:15Z 235 2015-07-29T08:18:17Z 234 2015-07-29T08:18:20Z 232.59997558594 2015-07-29T08:18:23Z 232.59997558594 2015-07-29T08:18:25Z 231.59997558594 2015-07-29T08:18:28Z 230.20001220703 2015-07-29T08:18:30Z 230 2015-07-29T08:18:34Z 231.79998779297 2015-07-29T08:18:41Z 231.40002441406 2015-07-29T08:18:48Z 233.20001220703 2015-07-29T08:18:53Z 233.59997558594 2015-07-29T08:18:54Z 234.20001220703 2015-07-29T08:18:58Z 235.40002441406 2015-07-29T08:19:01Z 236.40002441406 2015-07-29T08:19:03Z 237.40002441406 2015-07-29T08:19:06Z 238.20001220703 2015-07-29T08:19:10Z 238.79998779297 2015-07-29T08:19:11Z 237.59997558594 2015-07-29T08:19:14Z 236.79998779297 2015-07-29T08:19:16Z 238.40002441406 2015-07-29T08:19:22Z 236.40002441406 2015-07-29T08:19:26Z 236.20001220703 2015-07-29T08:19:29Z 235.20001220703 2015-07-29T08:19:33Z 234.79998779297 2015-07-29T08:19:36Z 234.20001220703 2015-07-29T08:19:39Z 233.20001220703 2015-07-29T08:19:42Z 233 2015-07-29T08:19:43Z 231.59997558594 2015-07-29T08:19:50Z 230.59997558594 2015-07-29T08:19:54Z 229.59997558594 2015-07-29T08:19:57Z 228.40002441406 2015-07-29T08:20:03Z 227.40002441406 2015-07-29T08:20:05Z 227 2015-07-29T08:20:06Z 225.79998779297 2015-07-29T08:20:10Z 225.59997558594 2015-07-29T08:20:13Z 224.79998779297 2015-07-29T08:20:15Z 224.20001220703 2015-07-29T08:20:16Z 223.40002441406 2015-07-29T08:20:17Z 223.20001220703 2015-07-29T08:20:18Z 223.59997558594 2015-07-29T08:20:20Z 224.79998779297 2015-07-29T08:20:22Z 225 2015-07-29T08:20:24Z 224.59997558594 2015-07-29T08:20:25Z 223.40002441406 2015-07-29T08:20:28Z 222.20001220703 2015-07-29T08:20:30Z 220.40002441406 2015-07-29T08:20:32Z 218.79998779297 2015-07-29T08:20:34Z 217 2015-07-29T08:20:37Z 216.79998779297 2015-07-29T08:20:38Z 215.40002441406 2015-07-29T08:20:41Z 214.59997558594 2015-07-29T08:20:42Z 214.20001220703 2015-07-29T08:20:43Z 213.40002441406 2015-07-29T08:20:46Z 212.59997558594 2015-07-29T08:20:47Z 211.20001220703 2015-07-29T08:20:49Z 210.79998779297 2015-07-29T08:20:50Z 210 2015-07-29T08:20:52Z 209.20001220703 2015-07-29T08:20:54Z 209 2015-07-29T08:20:55Z 208 2015-07-29T08:20:57Z 206.79998779297 2015-07-29T08:20:59Z 206.20001220703 2015-07-29T08:21:00Z 204.79998779297 2015-07-29T08:21:01Z 203.59997558594 2015-07-29T08:21:04Z 202.59997558594 2015-07-29T08:21:06Z 201.79998779297 2015-07-29T08:21:07Z 200.59997558594 2015-07-29T08:21:09Z 199.40002441406 2015-07-29T08:21:11Z 198.40002441406 2015-07-29T08:21:12Z 197.79998779297 2015-07-29T08:21:13Z 196.20001220703 2015-07-29T08:21:16Z 195.40002441406 2015-07-29T08:21:17Z 194.59997558594 2015-07-29T08:21:18Z 193.20001220703 2015-07-29T08:21:20Z 192.20001220703 2015-07-29T08:21:22Z 192.59997558594 2015-07-29T08:21:24Z 193.40002441406 2015-07-29T08:21:26Z 193.79998779297 2015-07-29T08:21:30Z 194 2015-07-29T08:21:31Z 194 2015-07-29T08:21:32Z 193.79998779297 2015-07-29T08:21:34Z 193.40002441406 2015-07-29T08:21:38Z 192.79998779297 2015-07-29T08:21:40Z 192 2015-07-29T08:21:42Z 190.79998779297 2015-07-29T08:21:45Z 189.40002441406 2015-07-29T08:21:47Z 188.59997558594 2015-07-29T08:21:49Z 188.40002441406 2015-07-29T08:21:50Z 186.79998779297 2015-07-29T08:21:51Z 185.40002441406 2015-07-29T08:21:53Z 186 2015-07-29T08:22:00Z 185.59997558594 2015-07-29T08:22:07Z 186.40002441406 2015-07-29T08:22:09Z 187.20001220703 2015-07-29T08:22:13Z 187.20001220703 2015-07-29T08:22:20Z 187.40002441406 2015-07-29T08:22:23Z 187.40002441406 2015-07-29T08:22:26Z 187.40002441406 2015-07-29T08:22:28Z 187 2015-07-29T08:22:34Z 186 2015-07-29T08:22:35Z 185 2015-07-29T08:22:36Z 183.79998779297 2015-07-29T08:22:37Z 183.20001220703 2015-07-29T08:22:40Z 182.40002441406 2015-07-29T08:22:42Z 181.20001220703 2015-07-29T08:22:47Z 181.40002441406 2015-07-29T08:22:48Z 181.59997558594 2015-07-29T08:22:52Z 182 2015-07-29T08:22:54Z 182.40002441406 2015-07-29T08:22:57Z 182 2015-07-29T08:22:59Z 181.20001220703 2015-07-29T08:23:04Z 180.59997558594 2015-07-29T08:23:06Z 179.79998779297 2015-07-29T08:23:07Z 178.40002441406 2015-07-29T08:23:09Z 177.79998779297 2015-07-29T08:23:12Z 177.20001220703 2015-07-29T08:23:13Z 176 2015-07-29T08:23:15Z 175.20001220703 2015-07-29T08:23:16Z 174.59997558594 2015-07-29T08:23:17Z 173.59997558594 2015-07-29T08:23:20Z 173.20001220703 2015-07-29T08:23:22Z 172.40002441406 2015-07-29T08:23:24Z 171.40002441406 2015-07-29T08:23:27Z 170.40002441406 2015-07-29T08:23:29Z 169.20001220703 2015-07-29T08:23:33Z 169.20001220703 2015-07-29T08:23:34Z 169.79998779297 2015-07-29T08:23:35Z 170.79998779297 2015-07-29T08:23:36Z 171.20001220703 2015-07-29T08:23:38Z 169.20001220703 2015-07-29T08:23:40Z 170.40002441406 2015-07-29T08:23:44Z 171 2015-07-29T08:23:46Z 171.59997558594 2015-07-29T08:23:48Z 171.59997558594 2015-07-29T08:23:54Z 170.40002441406 2015-07-29T08:24:00Z 170 2015-07-29T08:24:01Z 168.79998779297 2015-07-29T08:24:03Z 167.79998779297 2015-07-29T08:24:05Z 168 2015-07-29T08:24:06Z 168.79998779297 2015-07-29T08:24:09Z 168.20001220703 2015-07-29T08:24:13Z 167.59997558594 2015-07-29T08:24:16Z 167.20001220703 2015-07-29T08:24:17Z 167.59997558594 2015-07-29T08:24:20Z 167.59997558594 2015-07-29T08:24:21Z 167.59997558594 2015-07-29T08:24:25Z 167.79998779297 2015-07-29T08:24:26Z 167 2015-07-29T08:24:31Z 167.20001220703 2015-07-29T08:24:32Z 167.59997558594 2015-07-29T08:24:37Z 167.79998779297 2015-07-29T08:24:39Z 168.20001220703 2015-07-29T08:24:41Z 168.59997558594 2015-07-29T08:24:42Z 168.59997558594 2015-07-29T08:24:43Z 168.40002441406 2015-07-29T08:24:45Z 170 2015-07-29T08:24:50Z 171 2015-07-29T08:24:53Z 171.59997558594 2015-07-29T08:24:55Z 172 2015-07-29T08:24:58Z 172.59997558594 2015-07-29T08:24:59Z 173.40002441406 2015-07-29T08:25:01Z 174.59997558594 2015-07-29T08:25:04Z 174.40002441406 2015-07-29T08:25:05Z 174.20001220703 2015-07-29T08:25:06Z 173.20001220703 2015-07-29T08:25:08Z 172.79998779297 2015-07-29T08:25:10Z 172.59997558594 2015-07-29T08:25:15Z 77.799987792969 2018-03-24T10:49:06Z 167 78.200012207031 2018-03-24T10:49:09Z 167 79.400024414062 2018-03-24T10:49:15Z 166 80.599975585938 2018-03-24T10:49:20Z 166 80.799987792969 2018-03-24T10:49:23Z 167 82 2018-03-24T10:49:28Z 168 83.599975585938 2018-03-24T10:49:33Z 169 84.400024414062 2018-03-24T10:49:37Z 169 85.400024414062 2018-03-24T10:49:41Z 169 87.200012207031 2018-03-24T10:49:46Z 170 88.400024414062 2018-03-24T10:49:51Z 171 89.200012207031 2018-03-24T10:49:55Z 171 90.400024414062 2018-03-24T10:50:00Z 171 91.200012207031 2018-03-24T10:50:04Z 172 92.200012207031 2018-03-24T10:50:08Z 172 93.200012207031 2018-03-24T10:50:12Z 173 94.400024414062 2018-03-24T10:50:15Z 173 95.200012207031 2018-03-24T10:50:18Z 173 96.599975585938 2018-03-24T10:50:23Z 173 98 2018-03-24T10:50:27Z 173 99.599975585938 2018-03-24T10:50:33Z 173 100.40002441406 2018-03-24T10:50:37Z 173 101.79998779297 2018-03-24T10:50:44Z 173 103.20001220703 2018-03-24T10:50:48Z 174 104 2018-03-24T10:50:52Z 174 105.79998779297 2018-03-24T10:50:58Z 174 106.59997558594 2018-03-24T10:51:02Z 174 109.59997558594 2018-03-24T10:51:17Z 173 109.79998779297 2018-03-24T10:51:25Z 170 109.59997558594 2018-03-24T10:51:29Z 167 109.40002441406 2018-03-24T10:51:31Z 166 109.20001220703 2018-03-24T10:51:34Z 164 109.20001220703 2018-03-24T10:51:36Z 162 109 2018-03-24T10:51:39Z 159 108.59997558594 2018-03-24T10:51:40Z 158 108 2018-03-24T10:51:45Z 155 106.79998779297 2018-03-24T10:51:50Z 152 106.59997558594 2018-03-24T10:51:56Z 151 106.20001220703 2018-03-24T10:52:04Z 149 105.79998779297 2018-03-24T10:52:11Z 149 105.40002441406 2018-03-24T10:52:15Z 148 105 2018-03-24T10:52:22Z 145 104.59997558594 2018-03-24T10:52:28Z 148 104.79998779297 2018-03-24T10:52:32Z 148 105 2018-03-24T10:52:38Z 151 105 2018-03-24T10:52:39Z 151 106.79998779297 2018-03-24T10:52:45Z 154 108 2018-03-24T10:52:50Z 155 108.79998779297 2018-03-24T10:52:54Z 158 109.40002441406 2018-03-24T10:52:58Z 161 110.40002441406 2018-03-24T10:53:02Z 164 110.79998779297 2018-03-24T10:53:03Z 165 111.40002441406 2018-03-24T10:53:05Z 165 113 2018-03-24T10:53:10Z 167 114.20001220703 2018-03-24T10:53:14Z 169 115 2018-03-24T10:53:17Z 169 116.40002441406 2018-03-24T10:53:21Z 170 118 2018-03-24T10:53:26Z 171 119.20001220703 2018-03-24T10:53:33Z 172 121.40002441406 2018-03-24T10:53:44Z 170 122.59997558594 2018-03-24T10:53:53Z 170 123.20001220703 2018-03-24T10:53:58Z 169 123.20001220703 2018-03-24T10:53:59Z 169 123.40002441406 2018-03-24T10:54:00Z 169 123.40002441406 2018-03-24T10:54:01Z 169 123.40002441406 2018-03-24T10:54:02Z 169 123.59997558594 2018-03-24T10:54:03Z 169 123.79998779297 2018-03-24T10:54:04Z 169 125.40002441406 2018-03-24T10:54:10Z 169 127.20001220703 2018-03-24T10:54:17Z 170 128 2018-03-24T10:54:24Z 170 129 2018-03-24T10:54:31Z 169 129.59997558594 2018-03-24T10:54:35Z 168 131.40002441406 2018-03-24T10:54:44Z 166 131.79998779297 2018-03-24T10:54:48Z 166 132.40002441406 2018-03-24T10:54:54Z 163 132.79998779297 2018-03-24T10:54:56Z 163 134 2018-03-24T10:55:08Z 161 134 2018-03-24T10:55:11Z 161 134.40002441406 2018-03-24T10:55:14Z 159 134.20001220703 2018-03-24T10:55:15Z 159 134.20001220703 2018-03-24T10:55:16Z 159 135.20001220703 2018-03-24T10:55:25Z 157 135.40002441406 2018-03-24T10:55:28Z 158 136 2018-03-24T10:55:31Z 159 137.20001220703 2018-03-24T10:55:36Z 161 139.20001220703 2018-03-24T10:55:44Z 164 140 2018-03-24T10:55:46Z 164 142.40002441406 2018-03-24T10:55:55Z 166 143 2018-03-24T10:55:58Z 167 145.40002441406 2018-03-24T10:56:07Z 170 145.59997558594 2018-03-24T10:56:09Z 169 145.79998779297 2018-03-24T10:56:12Z 169 146.79998779297 2018-03-24T10:56:18Z 169 148.79998779297 2018-03-24T10:56:26Z 169 150.20001220703 2018-03-24T10:56:34Z 169 150.40002441406 2018-03-24T10:56:36Z 168 150.79998779297 2018-03-24T10:56:38Z 168 151.59997558594 2018-03-24T10:56:44Z 168 152 2018-03-24T10:56:46Z 168 152.40002441406 2018-03-24T10:56:47Z 169 152.79998779297 2018-03-24T10:56:50Z 169 153 2018-03-24T10:56:51Z 169 154 2018-03-24T10:56:57Z 170 155.79998779297 2018-03-24T10:57:05Z 169 156.40002441406 2018-03-24T10:57:09Z 169 156.40002441406 2018-03-24T10:57:14Z 168 156.59997558594 2018-03-24T10:57:15Z 168 157.40002441406 2018-03-24T10:57:23Z 167 157.79998779297 2018-03-24T10:57:31Z 164 157.59997558594 2018-03-24T10:57:41Z 162 157.40002441406 2018-03-24T10:57:45Z 160 157.20001220703 2018-03-24T10:57:50Z 157 156.79998779297 2018-03-24T10:57:57Z 154 156.40002441406 2018-03-24T10:58:02Z 154 155.59997558594 2018-03-24T10:58:09Z 153 154.20001220703 2018-03-24T10:58:16Z 151 153.20001220703 2018-03-24T10:58:23Z 150 153 2018-03-24T10:58:26Z 150 152.79998779297 2018-03-24T10:58:28Z 149 152.59997558594 2018-03-24T10:58:34Z 149 150.59997558594 2018-03-24T10:58:41Z 150 150 2018-03-24T10:58:43Z 150 149.59997558594 2018-03-24T10:58:45Z 150 149.59997558594 2018-03-24T10:58:49Z 149 148.59997558594 2018-03-24T10:58:52Z 149 147.59997558594 2018-03-24T10:58:56Z 147 146.40002441406 2018-03-24T10:58:59Z 146 145.40002441406 2018-03-24T10:59:01Z 147 144.59997558594 2018-03-24T10:59:04Z 148 141.79998779297 2018-03-24T10:59:09Z 149 139.40002441406 2018-03-24T10:59:15Z 148 138.20001220703 2018-03-24T10:59:22Z 149 137 2018-03-24T10:59:29Z 150 136.40002441406 2018-03-24T10:59:36Z 150 136.40002441406 2018-03-24T10:59:40Z 150 136 2018-03-24T10:59:42Z 149 135.79998779297 2018-03-24T10:59:43Z 149 134.40002441406 2018-03-24T10:59:46Z 148 132 2018-03-24T10:59:53Z 145 131.59997558594 2018-03-24T10:59:54Z 144 130.79998779297 2018-03-24T10:59:55Z 144 130.59997558594 2018-03-24T10:59:56Z 143 130 2018-03-24T10:59:58Z 141 128.40002441406 2018-03-24T11:00:17Z 141 128.20001220703 2018-03-24T11:00:19Z 142 128.40002441406 2018-03-24T11:00:22Z 141 128.40002441406 2018-03-24T11:00:23Z 141 128.40002441406 2018-03-24T11:00:24Z 141 128.40002441406 2018-03-24T11:00:26Z 141 128.40002441406 2018-03-24T11:00:27Z 141 128.40002441406 2018-03-24T11:00:29Z 140 128.40002441406 2018-03-24T11:00:30Z 140 128.59997558594 2018-03-24T11:00:31Z 139 128.20001220703 2018-03-24T11:00:35Z 137 128 2018-03-24T11:00:41Z 134 128 2018-03-24T11:00:42Z 135 127.79998779297 2018-03-24T11:00:43Z 135 127.79998779297 2018-03-24T11:00:44Z 135 128 2018-03-24T11:00:46Z 134 127.79998779297 2018-03-24T11:00:56Z 134 127.59997558594 2018-03-24T11:00:57Z 135 127.79998779297 2018-03-24T11:00:58Z 135 127.59997558594 2018-03-24T11:00:59Z 136 127.59997558594 2018-03-24T11:01:07Z 139 127.79998779297 2018-03-24T11:01:12Z 140 128 2018-03-24T11:01:16Z 138 128 2018-03-24T11:01:18Z 134 127.79998779297 2018-03-24T11:01:20Z 131 127.59997558594 2018-03-24T11:01:23Z 128 127 2018-03-24T11:01:31Z 126 126.79998779297 2018-03-24T11:01:35Z 129 126.59997558594 2018-03-24T11:01:38Z 132 126.40002441406 2018-03-24T11:01:42Z 136 126.79998779297 2018-03-24T11:01:45Z 139 127 2018-03-24T11:01:48Z 142 127.20001220703 2018-03-24T11:01:51Z 146 127.40002441406 2018-03-24T11:01:52Z 147 127.79998779297 2018-03-24T11:01:55Z 150 128.59997558594 2018-03-24T11:01:58Z 153 129.59997558594 2018-03-24T11:02:01Z 156 129.79998779297 2018-03-24T11:02:02Z 156 131 2018-03-24T11:02:07Z 159 133 2018-03-24T11:02:17Z 162 133.40002441406 2018-03-24T11:02:22Z 162 133.59997558594 2018-03-24T11:02:32Z 162 133.59997558594 2018-03-24T11:02:35Z 161 133.20001220703 2018-03-24T11:02:41Z 159 132.20001220703 2018-03-24T11:02:45Z 156 131.79998779297 2018-03-24T11:02:46Z 155 131.40002441406 2018-03-24T11:02:48Z 152 130.40002441406 2018-03-24T11:02:51Z 149 130.40002441406 2018-03-24T11:02:52Z 148 130.20001220703 2018-03-24T11:02:53Z 148 129.59997558594 2018-03-24T11:02:55Z 144 128.40002441406 2018-03-24T11:02:57Z 141 127.40002441406 2018-03-24T11:03:00Z 140 125.79998779297 2018-03-24T11:03:03Z 140 122.40002441406 2018-03-24T11:03:09Z 141 122 2018-03-24T11:03:16Z 143 122.20001220703 2018-03-24T11:03:23Z 145 122.20001220703 2018-03-24T11:03:26Z 145 122.40002441406 2018-03-24T11:03:30Z 146 122.79998779297 2018-03-24T11:03:36Z 149 123 2018-03-24T11:03:38Z 150 123.59997558594 2018-03-24T11:03:43Z 153 124 2018-03-24T11:03:46Z 155 125.40002441406 2018-03-24T11:03:51Z 157 126.59997558594 2018-03-24T11:03:55Z 158 127.40002441406 2018-03-24T11:03:59Z 160 129 2018-03-24T11:04:03Z 162 130.40002441406 2018-03-24T11:04:07Z 165 133.40002441406 2018-03-24T11:04:32Z 162 133.40002441406 2018-03-24T11:04:36Z 159 133.40002441406 2018-03-24T11:04:41Z 156 133.40002441406 2018-03-24T11:04:44Z 153 133.59997558594 2018-03-24T11:04:48Z 150 133.40002441406 2018-03-24T11:04:52Z 147 133.59997558594 2018-03-24T11:05:11Z 143 133.79998779297 2018-03-24T11:05:15Z 140 133.59997558594 2018-03-24T11:05:25Z 143 133.59997558594 2018-03-24T11:05:36Z 140 133.79998779297 2018-03-24T11:05:39Z 137 134 2018-03-24T11:06:20Z 134 134 2018-03-24T11:06:31Z 134 2018-03-24T11:06:39Z 136 134.20001220703 2018-03-24T11:06:51Z 133 134.20001220703 2018-03-24T11:06:52Z 133 134.20001220703 2018-03-24T11:07:51Z 128 134.20001220703 2018-03-24T11:08:55Z 136 134 2018-03-24T11:08:56Z 136 134.20001220703 2018-03-24T11:09:07Z 139 134.20001220703 2018-03-24T11:09:32Z 134.20001220703 2018-03-24T11:09:42Z 137 134 2018-03-24T11:09:44Z 133 134.20001220703 2018-03-24T11:09:48Z 130 134.20001220703 2018-03-24T11:10:09Z 127 134.20001220703 2018-03-24T11:10:16Z 130 134.20001220703 2018-03-24T11:10:36Z 127 134.20001220703 2018-03-24T11:10:40Z 124 134.20001220703 2018-03-24T11:10:54Z 127 134.40002441406 2018-03-24T11:10:57Z 130 134.20001220703 2018-03-24T11:11:00Z 133 134 2018-03-24T11:11:04Z 136 134 2018-03-24T11:11:11Z 139 134.20001220703 2018-03-24T11:11:32Z 136 134 2018-03-24T11:11:37Z 133 134 2018-03-24T11:11:46Z 129 134.20001220703 2018-03-24T11:11:49Z 126 134.20001220703 2018-03-24T11:12:15Z 129 134 2018-03-24T11:12:20Z 132 134.20001220703 2018-03-24T11:12:28Z 129 134.40002441406 2018-03-24T11:12:33Z 127 134.40002441406 2018-03-24T11:12:39Z 130 134.59997558594 2018-03-24T11:12:45Z 133 134.59997558594 2018-03-24T11:12:52Z 130 134.59997558594 2018-03-24T11:13:00Z 126 134.59997558594 2018-03-24T11:13:04Z 123 134.40002441406 2018-03-24T11:13:29Z 126 134.40002441406 2018-03-24T11:13:39Z 129 134.20001220703 2018-03-24T11:13:52Z 125 134.20001220703 2018-03-24T11:13:57Z 129 134.40002441406 2018-03-24T11:14:03Z 132 134.40002441406 2018-03-24T11:14:09Z 135 134.59997558594 2018-03-24T11:14:20Z 135 134.59997558594 2018-03-24T11:14:25Z 131 134.59997558594 2018-03-24T11:14:45Z 128 134.59997558594 2018-03-24T11:14:48Z 125 134.59997558594 2018-03-24T11:14:59Z 122 134.40002441406 2018-03-24T11:15:07Z 125 134.40002441406 2018-03-24T11:15:16Z 128 134.40002441406 2018-03-24T11:15:41Z 122 134.59997558594 2018-03-24T11:15:43Z 119 134.40002441406 2018-03-24T11:15:46Z 116 134.40002441406 2018-03-24T11:15:48Z 119 134.59997558594 2018-03-24T11:15:53Z 122 134.40002441406 2018-03-24T11:16:10Z 125 134.40002441406 2018-03-24T11:16:18Z 128 134.40002441406 2018-03-24T11:16:22Z 131 134.40002441406 2018-03-24T11:16:28Z 128 134.40002441406 2018-03-24T11:16:32Z 132 134.20001220703 2018-03-24T11:16:43Z 129 134.40002441406 2018-03-24T11:16:46Z 126 134.20001220703 2018-03-24T11:16:54Z 122 134.20001220703 2018-03-24T11:17:00Z 125 134.20001220703 2018-03-24T11:17:05Z 126 134.40002441406 2018-03-24T11:17:09Z 129 134.20001220703 2018-03-24T11:17:13Z 132 134.59997558594 2018-03-24T11:17:17Z 135 134.79998779297 2018-03-24T11:17:21Z 138 135 2018-03-24T11:17:23Z 139 136 2018-03-24T11:17:28Z 141 137.20001220703 2018-03-24T11:17:34Z 144 137.40002441406 2018-03-24T11:17:35Z 144 138.20001220703 2018-03-24T11:17:41Z 147 139.20001220703 2018-03-24T11:17:48Z 149 140.20001220703 2018-03-24T11:17:52Z 151 141 2018-03-24T11:17:56Z 154 143.59997558594 2018-03-24T11:18:06Z 155 145 2018-03-24T11:18:16Z 155 145.59997558594 2018-03-24T11:18:21Z 155 147.20001220703 2018-03-24T11:18:35Z 153 148 2018-03-24T11:18:45Z 152 148.79998779297 2018-03-24T11:18:54Z 150 149.40002441406 2018-03-24T11:18:59Z 149 149.40002441406 2018-03-24T11:19:02Z 148 150 2018-03-24T11:19:11Z 145 150.40002441406 2018-03-24T11:19:22Z 146 150.40002441406 2018-03-24T11:19:23Z 145 150.40002441406 2018-03-24T11:19:29Z 142 150.40002441406 2018-03-24T11:19:30Z 142 150.40002441406 2018-03-24T11:19:36Z 139 150.40002441406 2018-03-24T11:19:39Z 135 150.59997558594 2018-03-24T11:19:44Z 133 150.59997558594 2018-03-24T11:19:49Z 132 149.79998779297 2018-03-24T11:20:00Z 129 149.59997558594 2018-03-24T11:20:05Z 126 149.59997558594 2018-03-24T11:20:17Z 129 150 2018-03-24T11:20:31Z 128 149.79998779297 2018-03-24T11:20:33Z 125 149.79998779297 2018-03-24T11:20:40Z 128 149.79998779297 2018-03-24T11:20:49Z 130 149.59997558594 2018-03-24T11:20:57Z 133 149.20001220703 2018-03-24T11:21:02Z 133 148.79998779297 2018-03-24T11:21:05Z 130 148 2018-03-24T11:21:12Z 127 148 2018-03-24T11:21:13Z 127 147.40002441406 2018-03-24T11:21:19Z 128 146.59997558594 2018-03-24T11:21:25Z 130 145 2018-03-24T11:21:33Z 129 144.59997558594 2018-03-24T11:21:38Z 130 144.20001220703 2018-03-24T11:21:43Z 131 143.79998779297 2018-03-24T11:21:47Z 132 142.40002441406 2018-03-24T11:21:54Z 131 142 2018-03-24T11:21:57Z 130 141.59997558594 2018-03-24T11:22:01Z 128 141 2018-03-24T11:22:05Z 125 140.20001220703 2018-03-24T11:22:06Z 125 139 2018-03-24T11:22:11Z 125 137.40002441406 2018-03-24T11:22:16Z 124 135.79998779297 2018-03-24T11:22:22Z 123 135.59997558594 2018-03-24T11:22:23Z 120 135.40002441406 2018-03-24T11:22:24Z 117 134.79998779297 2018-03-24T11:22:26Z 115 134.40002441406 2018-03-24T11:22:28Z 114 133.79998779297 2018-03-24T11:22:31Z 116 133.79998779297 2018-03-24T11:22:32Z 116 133.59997558594 2018-03-24T11:22:33Z 117 133.20001220703 2018-03-24T11:22:34Z 117 131.59997558594 2018-03-24T11:22:36Z 117 130.59997558594 2018-03-24T11:22:38Z 117 130.20001220703 2018-03-24T11:22:39Z 117 128.40002441406 2018-03-24T11:22:42Z 119 127 2018-03-24T11:22:45Z 119 126.40002441406 2018-03-24T11:22:46Z 118 125.79998779297 2018-03-24T11:22:47Z 117 123.40002441406 2018-03-24T11:22:49Z 117 122.79998779297 2018-03-24T11:22:50Z 117 121.59997558594 2018-03-24T11:22:52Z 119 121 2018-03-24T11:22:53Z 120 119.79998779297 2018-03-24T11:22:54Z 120 118.20001220703 2018-03-24T11:22:55Z 120 117.20001220703 2018-03-24T11:22:56Z 120 116.20001220703 2018-03-24T11:22:57Z 121 115.59997558594 2018-03-24T11:22:58Z 121 114.79998779297 2018-03-24T11:22:59Z 121 113.20001220703 2018-03-24T11:23:01Z 123 110.59997558594 2018-03-24T11:23:04Z 123 109.59997558594 2018-03-24T11:23:05Z 123 108.79998779297 2018-03-24T11:23:06Z 123 108 2018-03-24T11:23:07Z 123 105.79998779297 2018-03-24T11:23:09Z 123 105.20001220703 2018-03-24T11:23:10Z 124 104.59997558594 2018-03-24T11:23:11Z 124 104 2018-03-24T11:23:12Z 125 102.20001220703 2018-03-24T11:23:14Z 125 99.599975585938 2018-03-24T11:23:16Z 125 98.799987792969 2018-03-24T11:23:17Z 125 98 2018-03-24T11:23:18Z 125 97.599975585938 2018-03-24T11:23:19Z 125 96.599975585938 2018-03-24T11:23:20Z 125 94.599975585938 2018-03-24T11:23:22Z 125 93 2018-03-24T11:23:24Z 125 91.400024414062 2018-03-24T11:23:26Z 124 90.200012207031 2018-03-24T11:23:27Z 124 88 2018-03-24T11:23:29Z 124 87.200012207031 2018-03-24T11:23:30Z 124 84.799987792969 2018-03-24T11:23:32Z 124 83.799987792969 2018-03-24T11:23:33Z 125 83 2018-03-24T11:23:34Z 125 79.200012207031 2018-03-24T11:23:36Z 125 78 2018-03-24T11:23:37Z 125 76.599975585938 2018-03-24T11:23:38Z 125 75.200012207031 2018-03-24T11:23:40Z 126 72.799987792969 2018-03-24T11:23:42Z 127 72 2018-03-24T11:23:43Z 128 68.200012207031 2018-03-24T11:23:46Z 127 64.799987792969 2018-03-24T11:23:49Z 127 64.200012207031 2018-03-24T11:23:50Z 128 62.599975585938 2018-03-24T11:23:51Z 128 60 2018-03-24T11:23:53Z 128 58.400024414062 2018-03-24T11:23:56Z 127 58.200012207031 2018-03-24T11:23:57Z 127 57 2018-03-24T11:23:58Z 127 54.799987792969 2018-03-24T11:24:00Z 127 53.799987792969 2018-03-24T11:24:01Z 127 52.400024414062 2018-03-24T11:24:02Z 126 51.400024414062 2018-03-24T11:24:03Z 126 50 2018-03-24T11:24:05Z 126 48.200012207031 2018-03-24T11:24:06Z 126 45.799987792969 2018-03-24T11:24:07Z 127 42.200012207031 2018-03-24T11:24:10Z 128 38.400024414062 2018-03-24T11:24:13Z 127 33.799987792969 2018-03-24T11:24:17Z 125 33 2018-03-24T11:24:18Z 125 29.799987792969 2018-03-24T11:24:27Z 127 29.799987792969 2018-03-24T11:24:28Z 128 29.400024414062 2018-03-24T11:24:31Z 131 29 2018-03-24T11:24:34Z 135 28.799987792969 2018-03-24T11:24:38Z 138 28.599975585938 2018-03-24T11:24:46Z 140 28.400024414062 2018-03-24T11:24:52Z 143 28.400024414062 2018-03-24T11:24:59Z 145 28.200012207031 2018-03-24T11:25:01Z 145 27.799987792969 2018-03-24T11:25:07Z 147 27.400024414062 2018-03-24T11:25:11Z 148 27.200012207031 2018-03-24T11:25:13Z 148 27.200012207031 2018-03-24T11:25:21Z 149 27 2018-03-24T11:25:22Z 149 27.200012207031 2018-03-24T11:25:26Z 151 28 2018-03-24T11:25:34Z 153 28.599975585938 2018-03-24T11:25:42Z 155 28.799987792969 2018-03-24T11:25:45Z 155 29.200012207031 2018-03-24T11:25:53Z 156 29.400024414062 2018-03-24T11:26:01Z 157 29.400024414062 2018-03-24T11:26:08Z 158 29 2018-03-24T11:26:15Z 157 28.200012207031 2018-03-24T11:26:22Z 156 28 2018-03-24T11:26:24Z 155 27.599975585938 2018-03-24T11:26:31Z 155 27.400024414062 2018-03-24T11:26:38Z 154 27 2018-03-24T11:26:45Z 155 26.799987792969 2018-03-24T11:26:49Z 155 26.599975585938 2018-03-24T11:26:55Z 155 26.200012207031 2018-03-24T11:27:02Z 157 26.200012207031 2018-03-24T11:27:09Z 157 26 2018-03-24T11:27:15Z 157 25.599975585938 2018-03-24T11:27:22Z 154 25.400024414062 2018-03-24T11:27:23Z 154 25 2018-03-24T11:27:27Z 151 24.799987792969 2018-03-24T11:27:29Z 151 23.799987792969 2018-03-24T11:27:33Z 148 23.599975585938 2018-03-24T11:27:35Z 146 23 2018-03-24T11:27:41Z 143 22.799987792969 2018-03-24T11:27:46Z 146 23 2018-03-24T11:27:52Z 146 23 2018-03-24T11:27:56Z 147 23.200012207031 2018-03-24T11:27:59Z 149 23.400024414062 2018-03-24T11:28:00Z 149 24.599975585938 2018-03-24T11:28:04Z 151 26.200012207031 2018-03-24T11:28:10Z 154 26.799987792969 2018-03-24T11:28:11Z 154 28 2018-03-24T11:28:17Z 157 28.599975585938 2018-03-24T11:28:21Z 158 30 2018-03-24T11:28:27Z 159 31.400024414062 2018-03-24T11:28:32Z 160 32.400024414062 2018-03-24T11:28:37Z 161 33.400024414062 2018-03-24T11:28:41Z 162 34.400024414062 2018-03-24T11:28:45Z 163 35.400024414062 2018-03-24T11:28:48Z 164 36.200012207031 2018-03-24T11:28:52Z 164 38.200012207031 2018-03-24T11:28:58Z 163 39.400024414062 2018-03-24T11:29:03Z 163 40.400024414062 2018-03-24T11:29:07Z 164 41.599975585938 2018-03-24T11:29:13Z 166 42.799987792969 2018-03-24T11:29:17Z 166 43.599975585938 2018-03-24T11:29:22Z 168 44.599975585938 2018-03-24T11:29:26Z 168 46 2018-03-24T11:29:32Z 169 47.400024414062 2018-03-24T11:29:38Z 168 48.200012207031 2018-03-24T11:29:44Z 168 49.400024414062 2018-03-24T11:29:49Z 168 50.200012207031 2018-03-24T11:29:54Z 167 51.200012207031 2018-03-24T11:29:58Z 168 51.400024414062 2018-03-24T11:30:00Z 167 51.599975585938 2018-03-24T11:30:01Z 168 51.799987792969 2018-03-24T11:30:02Z 167 52 2018-03-24T11:30:03Z 168 52.400024414062 2018-03-24T11:30:05Z 168 55 2018-03-24T11:30:13Z 167 56 2018-03-24T11:30:17Z 168 56.599975585938 2018-03-24T11:30:20Z 168 57.799987792969 2018-03-24T11:30:24Z 169 59 2018-03-24T11:30:28Z 170 60.400024414062 2018-03-24T11:30:33Z 171 61.599975585938 2018-03-24T11:30:37Z 172 62.799987792969 2018-03-24T11:30:42Z 173 63.599975585938 2018-03-24T11:30:45Z 173 64.799987792969 2018-03-24T11:30:49Z 174 66.799987792969 2018-03-24T11:30:55Z 174 68 2018-03-24T11:31:00Z 174 69 2018-03-24T11:31:05Z 174 70 2018-03-24T11:31:09Z 175 71.200012207031 2018-03-24T11:31:14Z 174 72 2018-03-24T11:31:17Z 174 72.799987792969 2018-03-24T11:31:19Z 174 74 2018-03-24T11:31:24Z 175 75.200012207031 2018-03-24T11:31:29Z 174 76.400024414062 2018-03-24T11:31:34Z 174 77.799987792969 2018-03-24T11:31:39Z 173 79 2018-03-24T11:31:45Z 173 80.799987792969 2018-03-24T11:31:51Z 174 82 2018-03-24T11:31:57Z 173 83 2018-03-24T11:32:03Z 174 84.200012207031 2018-03-24T11:32:09Z 174 85.400024414062 2018-03-24T11:32:15Z 173 86.400024414062 2018-03-24T11:32:20Z 173 88 2018-03-24T11:32:26Z 173 89.200012207031 2018-03-24T11:32:31Z 173 89.799987792969 2018-03-24T11:32:36Z 172 91.200012207031 2018-03-24T11:32:41Z 172 92.200012207031 2018-03-24T11:32:47Z 172 93.200012207031 2018-03-24T11:32:52Z 172 94.400024414062 2018-03-24T11:32:57Z 173 95.799987792969 2018-03-24T11:33:03Z 172 96 2018-03-24T11:33:06Z 172 97.200012207031 2018-03-24T11:33:11Z 172 98.799987792969 2018-03-24T11:33:18Z 171 99.799987792969 2018-03-24T11:33:22Z 171 100.79998779297 2018-03-24T11:33:26Z 172 102 2018-03-24T11:33:31Z 171 102.40002441406 2018-03-24T11:33:33Z 171 104 2018-03-24T11:33:38Z 173 105.20001220703 2018-03-24T11:33:42Z 173 105.59997558594 2018-03-24T11:33:43Z 173 106.40002441406 2018-03-24T11:33:46Z 174 68.4 2017-04-02T10:06:02Z 68.8 2017-04-02T10:05:57Z 69.6 2017-04-02T10:05:50Z 69.2 2017-04-02T10:05:47Z 69.6 2017-04-02T10:05:46Z 69.8 2017-04-02T10:05:45Z 69.8 2017-04-02T10:05:39Z 70.2 2017-04-02T10:05:37Z 70.4 2017-04-02T10:05:36Z 70 2017-04-02T10:05:34Z 69.4 2017-04-02T10:05:32Z 69.4 2017-04-02T10:05:31Z 70.2 2017-04-02T10:05:28Z 70.4 2017-04-02T10:05:27Z 71 2017-04-02T10:05:25Z 71.6 2017-04-02T10:05:21Z 71.8 2017-04-02T10:05:19Z 71.8 2017-04-02T10:05:17Z 71.6 2017-04-02T10:05:13Z 71.6 2017-04-02T10:05:07Z 71.6 2017-04-02T10:05:01Z 71.6 2017-04-02T10:04:58Z 72.8 2017-04-02T10:04:55Z 72.8 2017-04-02T10:04:48Z 72.8 2017-04-02T10:04:42Z 73.4 2017-04-02T10:04:41Z 74 2017-04-02T10:04:40Z 75.2 2017-04-02T10:04:34Z 76.4 2017-04-02T10:04:32Z 77.6 2017-04-02T10:04:26Z 77.4 2017-04-02T10:04:25Z 78.6 2017-04-02T10:04:20Z 78.8 2017-04-02T10:04:19Z 79.8 2017-04-02T10:04:16Z 80.8 2017-04-02T10:04:12Z 80.8 2017-04-02T10:04:11Z 82 2017-04-02T10:04:09Z 82.6 2017-04-02T10:04:06Z 82.6 2017-04-02T10:04:05Z 83 2017-04-02T10:04:02Z 83 2017-04-02T10:03:48Z 83.2 2017-04-02T10:03:44Z 82.8 2017-04-02T10:03:39Z 82.8 2017-04-02T10:03:33Z 84 2017-04-02T10:03:25Z 83.4 2017-04-02T10:03:18Z 83.4 2017-04-02T10:03:16Z 83.6 2017-04-02T10:03:15Z 84.2 2017-04-02T10:03:12Z 84.2 2017-04-02T10:03:10Z 84 2017-04-02T10:03:08Z 83.8 2017-04-02T10:03:07Z 83.6 2017-04-02T10:03:01Z 84.2 2017-04-02T10:02:55Z 84.4 2017-04-02T10:02:51Z 85.6 2017-04-02T10:02:46Z 86.6 2017-04-02T10:02:44Z 87.2 2017-04-02T10:02:42Z 87.6 2017-04-02T10:02:41Z 88 2017-04-02T10:02:39Z 88 2017-04-02T10:02:38Z 88.4 2017-04-02T10:02:37Z 88.4 2017-04-02T10:02:36Z 89 2017-04-02T10:02:34Z 89.8 2017-04-02T10:02:28Z 90 2017-04-02T10:02:23Z 90.8 2017-04-02T10:02:19Z 91.2 2017-04-02T10:02:16Z 92.2 2017-04-02T10:02:11Z 93.8 2017-04-02T10:02:09Z 94.8 2017-04-02T10:02:06Z 96 2017-04-02T10:02:03Z 97.4 2017-04-02T10:02:00Z 98.6 2017-04-02T10:01:58Z 100.2 2017-04-02T10:01:56Z 102.4 2017-04-02T10:01:52Z 102.6 2017-04-02T10:01:51Z 102.8 2017-04-02T10:01:48Z 101.8 2017-04-02T10:01:44Z 101.8 2017-04-02T10:01:43Z 101.4 2017-04-02T10:01:41Z 101.2 2017-04-02T10:01:39Z 101 2017-04-02T10:01:37Z 100.8 2017-04-02T10:01:33Z 100.4 2017-04-02T10:01:31Z 99.8 2017-04-02T10:01:24Z 99.8 2017-04-02T10:01:22Z 98.8 2017-04-02T10:01:15Z 98.8 2017-04-02T10:01:13Z 98 2017-04-02T10:01:08Z 97.8 2017-04-02T10:01:00Z 97.8 2017-04-02T10:00:53Z 98 2017-04-02T10:00:46Z 97.4 2017-04-02T10:00:38Z 97.6 2017-04-02T10:00:37Z 96.8 2017-04-02T10:00:33Z 96.8 2017-04-02T10:00:30Z 96.6 2017-04-02T10:00:28Z 96.4 2017-04-02T10:00:27Z 95.8 2017-04-02T10:00:25Z 95.4 2017-04-02T10:00:24Z 95 2017-04-02T10:00:23Z 94 2017-04-02T10:00:20Z 93.8 2017-04-02T10:00:19Z 93 2017-04-02T10:00:17Z 91.8 2017-04-02T10:00:14Z 90.4 2017-04-02T10:00:11Z 89.4 2017-04-02T10:00:06Z 87.8 2017-04-02T09:59:58Z 87.6 2017-04-02T09:59:56Z 87.6 2017-04-02T09:59:47Z 87.4 2017-04-02T09:59:38Z 87.6 2017-04-02T09:59:31Z 88 2017-04-02T09:59:29Z 88.6 2017-04-02T09:59:24Z 89 2017-04-02T09:59:16Z 89.2 2017-04-02T09:59:13Z 89 2017-04-02T09:59:05Z 88.8 2017-04-02T09:59:04Z 89.6 2017-04-02T09:58:56Z 89.6 2017-04-02T09:58:55Z 89.8 2017-04-02T09:58:47Z 89.2 2017-04-02T09:58:39Z 89 2017-04-02T09:58:38Z 88.6 2017-04-02T09:58:29Z 89 2017-04-02T09:58:21Z 89.2 2017-04-02T09:58:14Z 89.6 2017-04-02T09:58:10Z 89.6 2017-04-02T09:58:09Z 89.2 2017-04-02T09:58:07Z 89 2017-04-02T09:58:05Z 88.8 2017-04-02T09:58:04Z 88.4 2017-04-02T09:58:01Z 88.2 2017-04-02T09:58:00Z 88.2 2017-04-02T09:57:59Z 87.8 2017-04-02T09:57:58Z 87.2 2017-04-02T09:57:55Z 86.8 2017-04-02T09:57:49Z 86.6 2017-04-02T09:57:41Z 86.4 2017-04-02T09:57:39Z 86 2017-04-02T09:57:30Z 86.4 2017-04-02T09:57:21Z 87.2 2017-04-02T09:57:13Z 86.6 2017-04-02T09:57:10Z 85.4 2017-04-02T09:57:04Z 85.2 2017-04-02T09:57:03Z 83.4 2017-04-02T09:56:55Z 84.4 2017-04-02T09:56:50Z 85 2017-04-02T09:56:46Z 85.2 2017-04-02T09:56:39Z 85.4 2017-04-02T09:56:38Z 86.8 2017-04-02T09:56:32Z 86.6 2017-04-02T09:56:28Z 86.8 2017-04-02T09:56:27Z 86.6 2017-04-02T09:56:23Z 86.8 2017-04-02T09:56:21Z 86.8 2017-04-02T09:56:18Z 87.2 2017-04-02T09:56:09Z 87 2017-04-02T09:56:00Z 86.8 2017-04-02T09:55:52Z 86.4 2017-04-02T09:55:51Z 85.6 2017-04-02T09:55:42Z 85.2 2017-04-02T09:55:41Z 84.6 2017-04-02T09:55:32Z 84.6 2017-04-02T09:55:30Z 83.4 2017-04-02T09:55:24Z 83 2017-04-02T09:55:22Z 82.2 2017-04-02T09:55:17Z 80.8 2017-04-02T09:55:13Z 79.4 2017-04-02T09:55:07Z 78.4 2017-04-02T09:55:04Z 77.2 2017-04-02T09:54:57Z 76.4 2017-04-02T09:54:53Z 76.2 2017-04-02T09:54:52Z 76.6 2017-04-02T09:54:45Z 76 2017-04-02T09:54:42Z 76.8 2017-04-02T09:54:36Z 77.2 2017-04-02T09:54:31Z 78.4 2017-04-02T09:54:29Z 78.8 2017-04-02T09:54:27Z 79.4 2017-04-02T09:54:26Z 80.8 2017-04-02T09:54:21Z 81.8 2017-04-02T09:54:18Z 81.8 2017-04-02T09:54:15Z 82.8 2017-04-02T09:54:11Z 82.6 2017-04-02T09:54:10Z 83.2 2017-04-02T09:54:03Z 83.4 2017-04-02T09:54:02Z 84.2 2017-04-02T09:53:56Z 84.8 2017-04-02T09:53:50Z 84.6 2017-04-02T09:53:45Z 84.6 2017-04-02T09:53:44Z 84.6 2017-04-02T09:53:19Z 84.2 2017-04-02T09:53:14Z 84.4 2017-04-02T09:53:13Z 83.4 2017-04-02T09:53:08Z 83.2 2017-04-02T09:53:06Z 82.8 2017-04-02T09:53:02Z 83.6 2017-04-02T09:52:55Z 83 2017-04-02T09:52:51Z 83.2 2017-04-02T09:52:45Z 84.2 2017-04-02T09:52:37Z 84.8 2017-04-02T09:52:35Z 84.8 2017-04-02T09:52:33Z 84.6 2017-04-02T09:52:32Z 84.8 2017-04-02T09:52:24Z 84 2017-04-02T09:52:17Z 84.4 2017-04-02T09:52:16Z 84.2 2017-04-02T09:52:11Z 84.2 2017-04-02T09:52:10Z 85.8 2017-04-02T09:52:04Z 86 2017-04-02T09:51:57Z 85.4 2017-04-02T09:51:49Z 85.6 2017-04-02T09:51:48Z 85 2017-04-02T09:51:42Z 84.8 2017-04-02T09:51:35Z 84.6 2017-04-02T09:51:28Z 84.4 2017-04-02T09:51:26Z 83.4 2017-04-02T09:51:19Z 82.8 2017-04-02T09:51:17Z 82.2 2017-04-02T09:51:15Z 81.2 2017-04-02T09:51:10Z 80 2017-04-02T09:51:08Z 79.6 2017-04-02T09:51:05Z 79 2017-04-02T09:51:01Z 78.2 2017-04-02T09:50:59Z 77.6 2017-04-02T09:50:57Z 76.2 2017-04-02T09:50:52Z 75 2017-04-02T09:50:48Z 74.4 2017-04-02T09:50:46Z 73.8 2017-04-02T09:50:44Z 72.6 2017-04-02T09:50:40Z 71.4 2017-04-02T09:50:36Z 70.4 2017-04-02T09:50:33Z 69.2 2017-04-02T09:50:30Z 68 2017-04-02T09:50:25Z 67.6 2017-04-02T09:50:24Z 67 2017-04-02T09:50:21Z 66.2 2017-04-02T09:50:17Z 66 2017-04-02T09:50:16Z 64.4 2017-04-02T09:50:13Z 63.6 2017-04-02T09:50:10Z 63.2 2017-04-02T09:50:08Z 62.2 2017-04-02T09:50:04Z 62 2017-04-02T09:50:02Z 61.4 2017-04-02T09:49:58Z 61 2017-04-02T09:49:57Z 59.8 2017-04-02T09:49:51Z 58.8 2017-04-02T09:49:46Z 58 2017-04-02T09:49:43Z 57.2 2017-04-02T09:49:40Z 56.8 2017-04-02T09:49:36Z 56.2 2017-04-02T09:49:33Z 55.4 2017-04-02T09:49:30Z 55 2017-04-02T09:49:28Z 53.6 2017-04-02T09:49:23Z 53.4 2017-04-02T09:49:22Z 52.8 2017-04-02T09:49:18Z 52.6 2017-04-02T09:49:17Z 52 2017-04-02T09:49:13Z 51.4 2017-04-02T09:49:11Z 50.6 2017-04-02T09:49:09Z 50.2 2017-04-02T09:49:08Z 49.6 2017-04-02T09:49:06Z 49 2017-04-02T09:49:04Z 48.6 2017-04-02T09:49:00Z 48 2017-04-02T09:48:58Z 47 2017-04-02T09:48:53Z 45.8 2017-04-02T09:48:49Z 45.6 2017-04-02T09:48:48Z 44.8 2017-04-02T09:48:42Z 44.4 2017-04-02T09:48:41Z 43.6 2017-04-02T09:48:36Z 43 2017-04-02T09:48:34Z 42.6 2017-04-02T09:48:33Z 41 2017-04-02T09:48:31Z 40.2 2017-04-02T09:48:27Z 39.4 2017-04-02T09:48:25Z 38.4 2017-04-02T09:48:22Z 38.2 2017-04-02T09:48:21Z 37 2017-04-02T09:48:17Z 36.2 2017-04-02T09:48:14Z 35.8 2017-04-02T09:48:12Z 34.8 2017-04-02T09:48:08Z 34.4 2017-04-02T09:48:07Z 34.2 2017-04-02T09:48:06Z 33.6 2017-04-02T09:48:00Z 33.4 2017-04-02T09:47:59Z 32.4 2017-04-02T09:47:55Z 32.2 2017-04-02T09:47:52Z 31.4 2017-04-02T09:47:47Z 31.2 2017-04-02T09:47:45Z 30.2 2017-04-02T09:47:40Z 30 2017-04-02T09:47:38Z 29.8 2017-04-02T09:47:36Z 29.8 2017-04-02T09:47:32Z 29.2 2017-04-02T09:47:30Z 28.6 2017-04-02T09:47:28Z 28.8 2017-04-02T09:47:27Z 28 2017-04-02T09:47:22Z 26.8 2017-04-02T09:47:20Z 26.6 2017-04-02T09:47:18Z 25.6 2017-04-02T09:47:13Z 25.4 2017-04-02T09:47:11Z 24.2 2017-04-02T09:47:07Z 23.6 2017-04-02T09:47:05Z 23.4 2017-04-02T09:47:03Z 23 2017-04-02T09:47:01Z 22.2 2017-04-02T09:46:59Z 22 2017-04-02T09:46:58Z 21.8 2017-04-02T09:46:57Z 20.2 2017-04-02T09:46:53Z 19.4 2017-04-02T09:46:48Z 19.4 2017-04-02T09:46:45Z 19.4 2017-04-02T09:46:44Z 19.6 2017-04-02T09:46:41Z 19.6 2017-04-02T09:46:40Z 20 2017-04-02T09:46:39Z 20.2 2017-04-02T09:46:36Z 20.4 2017-04-02T09:46:34Z 20.6 2017-04-02T09:46:25Z 20.6 2017-04-02T09:46:21Z 21 2017-04-02T09:46:17Z 21.6 2017-04-02T09:46:15Z 22.2 2017-04-02T09:46:12Z 22.4 2017-04-02T09:46:11Z 23.4 2017-04-02T09:46:07Z 24.2 2017-04-02T09:46:05Z 24.4 2017-04-02T09:46:04Z 24.6 2017-04-02T09:46:01Z 24.4 2017-04-02T09:45:59Z 24 2017-04-02T09:45:58Z 23.6 2017-04-02T09:45:56Z 23.2 2017-04-02T09:45:54Z 22.8 2017-04-02T09:45:51Z 22.4 2017-04-02T09:45:49Z 21.8 2017-04-02T09:45:47Z 21.4 2017-04-02T09:45:44Z 21.4 2017-04-02T09:45:43Z 21.2 2017-04-02T09:45:42Z 20.6 2017-04-02T09:45:40Z 20 2017-04-02T09:45:39Z 18.8 2017-04-02T09:45:35Z 17.6 2017-04-02T09:45:33Z 17.2 2017-04-02T09:45:32Z 16 2017-04-02T09:45:27Z 15.6 2017-04-02T09:45:25Z 15 2017-04-02T09:45:24Z 14.2 2017-04-02T09:45:23Z 13.6 2017-04-02T09:45:21Z 15.4 2017-04-02T09:45:19Z 15.8 2017-04-02T09:45:18Z 16.4 2017-04-02T09:45:17Z 18.2 2017-04-02T09:45:15Z 19.2 2017-04-02T09:45:14Z 19.6 2017-04-02T09:45:12Z 19.8 2017-04-02T09:45:11Z 21.6 2017-04-02T09:45:09Z 22.8 2017-04-02T09:45:07Z 23.2 2017-04-02T09:45:06Z 24 2017-04-02T09:45:04Z 24.4 2017-04-02T09:45:02Z 24.4 2017-04-02T09:45:01Z 23.4 2017-04-02T09:44:57Z 21.6 2017-04-02T09:44:52Z 22 2017-04-02T09:44:48Z 22.2 2017-04-02T09:44:47Z 22.4 2017-04-02T09:44:46Z 23 2017-04-02T09:44:42Z 23.4 2017-04-02T09:44:40Z 23.8 2017-04-02T09:44:37Z 24 2017-04-02T09:44:36Z 24.4 2017-04-02T09:44:33Z 25.6 2017-04-02T09:44:30Z 26.6 2017-04-02T09:44:26Z 27 2017-04-02T09:44:25Z 27.4 2017-04-02T09:44:18Z 27 2017-04-02T09:44:16Z 25.8 2017-04-02T09:44:13Z 24.4 2017-04-02T09:44:08Z 25 2017-04-02T09:44:07Z 25.6 2017-04-02T09:44:06Z 26.6 2017-04-02T09:44:04Z 27.8 2017-04-02T09:44:01Z 28.8 2017-04-02T09:43:59Z 29.6 2017-04-02T09:43:57Z 30.2 2017-04-02T09:43:51Z 30.8 2017-04-02T09:43:44Z 30 2017-04-02T09:43:41Z 28.8 2017-04-02T09:43:38Z 28.2 2017-04-02T09:43:37Z 27.8 2017-04-02T09:43:36Z 26.4 2017-04-02T09:43:33Z 25.8 2017-04-02T09:43:31Z 25.2 2017-04-02T09:43:25Z 26.4 2017-04-02T09:43:22Z 27.6 2017-04-02T09:43:20Z 28.8 2017-04-02T09:43:18Z 29.2 2017-04-02T09:43:17Z 30.2 2017-04-02T09:43:15Z 31.4 2017-04-02T09:43:13Z 32.2 2017-04-02T09:43:11Z 32.8 2017-04-02T09:43:08Z 34.2 2017-04-02T09:43:04Z 34.2 2017-04-02T09:43:03Z 33.8 2017-04-02T09:42:55Z 33.6 2017-04-02T09:42:54Z 32.8 2017-04-02T09:42:51Z 31.8 2017-04-02T09:42:48Z 30.8 2017-04-02T09:42:45Z 29.8 2017-04-02T09:42:42Z 29.4 2017-04-02T09:42:41Z 28.4 2017-04-02T09:42:39Z 27.6 2017-04-02T09:42:36Z 27.2 2017-04-02T09:42:35Z 26.8 2017-04-02T09:42:34Z 26.2 2017-04-02T09:42:33Z 24.2 2017-04-02T09:42:29Z 23.2 2017-04-02T09:42:26Z 21.8 2017-04-02T09:42:23Z 21 2017-04-02T09:42:21Z 20.6 2017-04-02T09:42:20Z 19.6 2017-04-02T09:42:17Z 19.2 2017-04-02T09:42:16Z 18.2 2017-04-02T09:42:15Z 17.6 2017-04-02T09:42:13Z 18 2017-04-02T09:42:11Z 18.6 2017-04-02T09:42:07Z 19.2 2017-04-02T09:42:06Z 20.2 2017-04-02T09:42:03Z 21.4 2017-04-02T09:42:01Z 23 2017-04-02T09:41:59Z 24.2 2017-04-02T09:41:56Z 26.4 2017-04-02T09:41:53Z 26.4 2017-04-02T09:41:51Z 26.2 2017-04-02T09:41:50Z 25.6 2017-04-02T09:41:47Z 25.6 2017-04-02T09:41:45Z 25.2 2017-04-02T09:41:44Z 24.4 2017-04-02T09:41:40Z 24.6 2017-04-02T09:41:38Z 24.6 2017-04-02T09:41:36Z 25.2 2017-04-02T09:41:32Z 26 2017-04-02T09:41:25Z 25.8 2017-04-02T09:41:23Z 24.6 2017-04-02T09:41:20Z 25.8 2017-04-02T09:41:18Z 25.8 2017-04-02T09:41:17Z 27.2 2017-04-02T09:41:12Z 27 2017-04-02T09:41:10Z 27 2017-04-02T09:41:08Z 27 2017-04-02T09:41:07Z 27.2 2017-04-02T09:41:03Z 27.4 2017-04-02T09:41:01Z 27.2 2017-04-02T09:40:57Z 27.8 2017-04-02T09:40:54Z 27.6 2017-04-02T09:40:50Z 28 2017-04-02T09:40:45Z 28.2 2017-04-02T09:40:44Z 29 2017-04-02T09:40:40Z 30 2017-04-02T09:40:37Z 29.4 2017-04-02T09:40:36Z 30.2 2017-04-02T09:40:34Z 31.2 2017-04-02T09:40:33Z 32.6 2017-04-02T09:40:31Z 33.4 2017-04-02T09:40:29Z 32.8 2017-04-02T09:40:24Z 33.6 2017-04-02T09:40:22Z 34.8 2017-04-02T09:40:18Z 34.8 2017-04-02T09:40:17Z 36 2017-04-02T09:40:14Z 37.4 2017-04-02T09:40:12Z 38.8 2017-04-02T09:40:09Z 40 2017-04-02T09:40:04Z 40.4 2017-04-02T09:40:03Z 41.2 2017-04-02T09:40:02Z 42 2017-04-02T09:39:57Z 42.2 2017-04-02T09:39:56Z 43 2017-04-02T09:39:55Z 43 2017-04-02T09:39:49Z 43 2017-04-02T09:39:46Z 43 2017-04-02T09:39:40Z 42.8 2017-04-02T09:39:38Z 43 2017-04-02T09:39:32Z 43.2 2017-04-02T09:39:30Z 43.6 2017-04-02T09:39:24Z 43.4 2017-04-02T09:39:21Z 43.6 2017-04-02T09:39:15Z 43.6 2017-04-02T09:39:14Z 43.2 2017-04-02T09:39:09Z 43.4 2017-04-02T09:39:07Z 44.8 2017-04-02T09:39:02Z 45.2 2017-04-02T09:39:00Z 45.8 2017-04-02T09:38:55Z 46 2017-04-02T09:38:54Z 47 2017-04-02T09:38:49Z 47 2017-04-02T09:38:48Z 48.2 2017-04-02T09:38:46Z 49.6 2017-04-02T09:38:44Z 50.6 2017-04-02T09:38:43Z 51.8 2017-04-02T09:38:42Z 53 2017-04-02T09:38:41Z 54.4 2017-04-02T09:38:40Z 56.4 2017-04-02T09:38:38Z 57 2017-04-02T09:38:37Z 57.6 2017-04-02T09:38:36Z 58.8 2017-04-02T09:38:33Z 59.8 2017-04-02T09:38:31Z 61 2017-04-02T09:38:29Z 62 2017-04-02T09:38:27Z 62.6 2017-04-02T09:38:26Z 63.2 2017-04-02T09:38:25Z 63.6 2017-04-02T09:38:24Z 64.4 2017-04-02T09:38:18Z 63.4 2017-04-02T09:38:14Z 62.6 2017-04-02T09:38:10Z 62.2 2017-04-02T09:38:09Z 60 2017-04-02T09:38:05Z 60 2017-04-02T09:38:04Z 60.6 2017-04-02T09:37:59Z 60.6 2017-04-02T09:37:58Z 61.8 2017-04-02T09:37:54Z 62.6 2017-04-02T09:37:50Z 63 2017-04-02T09:37:49Z 64.6 2017-04-02T09:37:46Z 66 2017-04-02T09:37:44Z 68.6 2017-04-02T09:37:42Z 70.2 2017-04-02T09:37:40Z 71.4 2017-04-02T09:37:38Z 72.4 2017-04-02T09:37:36Z 74 2017-04-02T09:37:33Z 75.4 2017-04-02T09:37:31Z 77 2017-04-02T09:37:27Z 77.2 2017-04-02T09:37:26Z 77.4 2017-04-02T09:37:20Z 77.8 2017-04-02T09:37:13Z 77.4 2017-04-02T09:37:06Z 78.2 2017-04-02T09:37:03Z 79.2 2017-04-02T09:37:00Z 79.4 2017-04-02T09:36:55Z 79.2 2017-04-02T09:36:53Z 78.4 2017-04-02T09:36:46Z 77.8 2017-04-02T09:36:44Z 77 2017-04-02T09:36:41Z 76.8 2017-04-02T09:36:34Z 76.4 2017-04-02T09:36:32Z 76.8 2017-04-02T09:36:25Z 77.2 2017-04-02T09:36:19Z 77.8 2017-04-02T09:36:14Z 78.2 2017-04-02T09:36:07Z 79 2017-04-02T09:36:00Z 78.8 2017-04-02T09:35:53Z 79.4 2017-04-02T09:35:50Z 80.6 2017-04-02T09:35:45Z 80.8 2017-04-02T09:35:44Z 81.6 2017-04-02T09:35:42Z 82.8 2017-04-02T09:35:38Z 83.2 2017-04-02T09:35:35Z 83.8 2017-04-02T09:35:32Z 84.8 2017-04-02T09:35:28Z 86.2 2017-04-02T09:35:22Z 86.8 2017-04-02T09:35:20Z 87.2 2017-04-02T09:35:19Z 88.6 2017-04-02T09:35:13Z 88.8 2017-04-02T09:35:12Z 89.6 2017-04-02T09:35:08Z 90.2 2017-04-02T09:35:05Z 90.8 2017-04-02T09:34:57Z 91 2017-04-02T09:34:50Z 90.6 2017-04-02T09:34:43Z 90.8 2017-04-02T09:34:37Z 90 2017-04-02T09:34:31Z 90 2017-04-02T09:34:24Z 91 2017-04-02T09:34:16Z 91 2017-04-02T09:34:08Z 90.8 2017-04-02T09:34:04Z 91 2017-04-02T09:34:01Z 91.4 2017-04-02T09:33:58Z 91.8 2017-04-02T09:33:56Z 91.8 2017-04-02T09:33:50Z 92 2017-04-02T09:33:49Z 92.8 2017-04-02T09:33:43Z 93.2 2017-04-02T09:33:39Z 93.2 2017-04-02T09:33:38Z 92.8 2017-04-02T09:33:36Z 92.6 2017-04-02T09:33:32Z 92 2017-04-02T09:33:25Z 91.8 2017-04-02T09:33:22Z 90.8 2017-04-02T09:33:19Z 89.8 2017-04-02T09:33:17Z 89.4 2017-04-02T09:33:16Z 88.4 2017-04-02T09:33:12Z 88.2 2017-04-02T09:33:10Z 88 2017-04-02T09:33:08Z 87.4 2017-04-02T09:33:02Z 87.2 2017-04-02T09:32:59Z 88.6 2017-04-02T09:32:55Z 88.8 2017-04-02T09:32:54Z 88.6 2017-04-02T09:32:47Z 88.6 2017-04-02T09:32:46Z 87.4 2017-04-02T09:32:40Z 87 2017-04-02T09:32:36Z 86.4 2017-04-02T09:32:33Z 85.4 2017-04-02T09:32:29Z 85 2017-04-02T09:32:25Z 84.4 2017-04-02T09:32:19Z 83.6 2017-04-02T09:32:12Z 83.4 2017-04-02T09:32:11Z 83.8 2017-04-02T09:32:03Z 83.4 2017-04-02T09:31:55Z 83.4 2017-04-02T09:31:53Z 83.2 2017-04-02T09:31:45Z 83.2 2017-04-02T09:31:43Z 82.4 2017-04-02T09:31:39Z 82.2 2017-04-02T09:31:35Z 81.6 2017-04-02T09:31:32Z 81.2 2017-04-02T09:31:29Z 79.8 2017-04-02T09:31:26Z 79.4 2017-04-02T09:31:25Z 78.8 2017-04-02T09:31:23Z 78.4 2017-04-02T09:31:20Z 77.8 2017-04-02T09:31:19Z 77.4 2017-04-02T09:31:17Z 76.4 2017-04-02T09:31:12Z 75.6 2017-04-02T09:31:08Z 75.2 2017-04-02T09:31:06Z 74.2 2017-04-02T09:31:00Z 73.8 2017-04-02T09:30:58Z 73.2 2017-04-02T09:30:52Z 73.2 2017-04-02T09:30:50Z 72.6 2017-04-02T09:30:42Z 72.2 2017-04-02T09:30:38Z 71 2017-04-02T09:30:33Z 70 2017-04-02T09:30:29Z 69.4 2017-04-02T09:30:25Z 68.8 2017-04-02T09:30:23Z 67.8 2017-04-02T09:30:15Z 67.4 2017-04-02T09:30:14Z 67 2017-04-02T09:30:06Z 66.8 2017-04-02T09:30:05Z 66.8 2017-04-02T09:30:04Z 66 2017-04-02T09:30:02Z 65.8 2017-04-02T09:30:01Z 65.4 2017-04-02T09:29:56Z 64.2 2017-04-02T09:29:52Z 64.4 2017-04-02T09:29:50Z 63.8 2017-04-02T09:29:46Z 63.2 2017-04-02T09:29:40Z 62.4 2017-04-02T09:29:36Z 62.2 2017-04-02T09:29:32Z 62.2 2017-04-02T09:29:31Z 61.8 2017-04-02T09:29:30Z 61.8 2017-04-02T09:29:29Z 61.2 2017-04-02T09:29:24Z 61 2017-04-02T09:29:20Z 59.8 2017-04-02T09:29:15Z 59.4 2017-04-02T09:29:13Z 59.2 2017-04-02T09:29:11Z 58.8 2017-04-02T09:29:06Z 58.4 2017-04-02T09:29:04Z 58 2017-04-02T09:29:00Z 57.8 2017-04-02T09:28:59Z 57.6 2017-04-02T09:28:55Z 57.2 2017-04-02T09:28:54Z 56.8 2017-04-02T09:28:51Z 57.2 2017-04-02T09:28:50Z 57.2 2017-04-02T09:28:49Z 57 2017-04-02T09:28:45Z 57 2017-04-02T09:28:42Z 56.6 2017-04-02T09:28:40Z 56.6 2017-04-02T09:28:34Z 56.6 2017-04-02T09:28:33Z 57.8 2017-04-02T09:28:28Z 57.6 2017-04-02T09:28:23Z 57.6 2017-04-02T09:28:20Z 57.2 2017-04-02T09:28:19Z 56.4 2017-04-02T09:28:18Z 55.4 2017-04-02T09:28:16Z 55.2 2017-04-02T09:28:15Z 54.4 2017-04-02T09:28:12Z 54 2017-04-02T09:28:11Z 53 2017-04-02T09:28:09Z 52.6 2017-04-02T09:28:08Z 54.2 2017-04-02T09:28:04Z 55.6 2017-04-02T09:28:02Z 57 2017-04-02T09:28:01Z 58.4 2017-04-02T09:28:00Z 59.6 2017-04-02T09:27:59Z 59.8 2017-04-02T09:27:58Z 60.8 2017-04-02T09:27:57Z 62.2 2017-04-02T09:27:56Z 64.2 2017-04-02T09:27:55Z 65.4 2017-04-02T09:27:54Z 66.6 2017-04-02T09:27:53Z 67.8 2017-04-02T09:27:52Z 69 2017-04-02T09:27:51Z 70.8 2017-04-02T09:27:49Z 72.4 2017-04-02T09:27:46Z 73.6 2017-04-02T09:27:44Z 74.6 2017-04-02T09:27:43Z 76.4 2017-04-02T09:27:41Z 77.4 2017-04-02T09:27:40Z 78.6 2017-04-02T09:27:39Z 80 2017-04-02T09:27:38Z 81.2 2017-04-02T09:27:37Z 82.8 2017-04-02T09:27:35Z 83.4 2017-04-02T09:27:34Z 83.8 2017-04-02T09:27:33Z 85 2017-04-02T09:27:30Z 86.2 2017-04-02T09:27:28Z 87.2 2017-04-02T09:27:26Z 88 2017-04-02T09:27:25Z 88.8 2017-04-02T09:27:24Z 89.8 2017-04-02T09:27:23Z 90.4 2017-04-02T09:27:22Z 90.6 2017-04-02T09:27:21Z 91.4 2017-04-02T09:27:19Z 92.6 2017-04-02T09:27:18Z 94 2017-04-02T09:27:17Z 95.2 2017-04-02T09:27:16Z 96.4 2017-04-02T09:27:15Z 97.6 2017-04-02T09:27:12Z 98.6 2017-04-02T09:27:10Z 99.8 2017-04-02T09:27:06Z 100 2017-04-02T09:27:05Z 101 2017-04-02T09:27:02Z 100.8 2017-04-02T09:27:01Z 100.8 2017-04-02T09:26:59Z 100.8 2017-04-02T09:26:58Z 101.2 2017-04-02T09:26:56Z 102.2 2017-04-02T09:26:51Z 101.8 2017-04-02T09:26:49Z 101.4 2017-04-02T09:26:45Z 101.4 2017-04-02T09:26:43Z 100.8 2017-04-02T09:26:40Z 100.8 2017-04-02T09:26:35Z 100 2017-04-02T09:26:28Z 100.6 2017-04-02T09:26:25Z 99.8 2017-04-02T09:26:21Z 99.8 2017-04-02T09:26:20Z 99.8 2017-04-02T09:26:16Z 100 2017-04-02T09:26:11Z 99.6 2017-04-02T09:26:09Z 99.6 2017-04-02T09:26:08Z 99 2017-04-02T09:26:07Z 98.2 2017-04-02T09:26:05Z 98 2017-04-02T09:26:02Z 97.8 2017-04-02T09:26:01Z 97.6 2017-04-02T09:25:57Z 97.6 2017-04-02T09:25:56Z 97 2017-04-02T09:25:52Z 97 2017-04-02T09:25:45Z 96.8 2017-04-02T09:25:44Z 96.2 2017-04-02T09:25:38Z 96.2 2017-04-02T09:25:31Z 96 2017-04-02T09:25:26Z 96 2017-04-02T09:25:25Z 95.8 2017-04-02T09:25:19Z 95 2017-04-02T09:25:13Z 95.6 2017-04-02T09:25:12Z 96 2017-04-02T09:25:08Z 96.2 2017-04-02T09:25:06Z 97.6 2017-04-02T09:25:02Z 98.6 2017-04-02T09:25:01Z 99 2017-04-02T09:25:00Z 98.6 2017-04-02T09:24:55Z 98.8 2017-04-02T09:24:49Z 99.6 2017-04-02T09:24:48Z 100.8 2017-04-02T09:24:43Z 101 2017-04-02T09:24:37Z 100.8 2017-04-02T09:24:32Z 100 2017-04-02T09:24:27Z 99.6 2017-04-02T09:24:25Z 98.2 2017-04-02T09:24:18Z 98.6 2017-04-02T09:24:11Z 99 2017-04-02T09:24:05Z 99.4 2017-04-02T09:24:04Z 99.6 2017-04-02T09:24:03Z 100 2017-04-02T09:23:57Z 101 2017-04-02T09:23:51Z 101 2017-04-02T09:23:50Z 102.2 2017-04-02T09:23:45Z 102.6 2017-04-02T09:23:44Z 103.6 2017-04-02T09:23:37Z 103.4 2017-04-02T09:23:36Z 102.6 2017-04-02T09:23:29Z 102.2 2017-04-02T09:23:26Z 101 2017-04-02T09:23:20Z 100 2017-04-02T09:23:12Z 98.2 2017-04-02T09:23:06Z 98.2 2017-04-02T09:23:01Z 98.6 2017-04-02T09:22:56Z 98.6 2017-04-02T09:22:49Z 99.8 2017-04-02T09:22:42Z 100 2017-04-02T09:22:41Z 99.2 2017-04-02T09:22:37Z 99.6 2017-04-02T09:22:35Z 98.8 2017-04-02T09:22:33Z 98.6 2017-04-02T09:22:32Z 98.2 2017-04-02T09:22:30Z 97.6 2017-04-02T09:22:27Z 96.6 2017-04-02T09:22:23Z 96.2 2017-04-02T09:22:22Z 95.6 2017-04-02T09:22:20Z 95.4 2017-04-02T09:22:18Z 95.2 2017-04-02T09:22:17Z 94.2 2017-04-02T09:22:12Z 93.6 2017-04-02T09:22:11Z 92.6 2017-04-02T09:22:09Z 91.6 2017-04-02T09:22:07Z 90 2017-04-02T09:22:05Z 89 2017-04-02T09:22:01Z 88.8 2017-04-02T09:22:00Z 90 2017-04-02T09:21:57Z 90.4 2017-04-02T09:21:56Z 91 2017-04-02T09:21:53Z 91.4 2017-04-02T09:21:52Z 92.4 2017-04-02T09:21:48Z 92.4 2017-04-02T09:21:47Z 92.6 2017-04-02T09:21:46Z 92 2017-04-02T09:21:44Z 91.8 2017-04-02T09:21:41Z 92.4 2017-04-02T09:21:40Z 93.8 2017-04-02T09:21:36Z 94.8 2017-04-02T09:21:34Z 96.2 2017-04-02T09:21:31Z 97.2 2017-04-02T09:21:28Z 97.8 2017-04-02T09:21:27Z 98.2 2017-04-02T09:21:26Z 98 2017-04-02T09:21:23Z 98.6 2017-04-02T09:21:21Z 99 2017-04-02T09:21:19Z 98.6 2017-04-02T09:21:17Z 99.2 2017-04-02T09:21:16Z 99.6 2017-04-02T09:21:09Z 99.4 2017-04-02T09:21:02Z 100 2017-04-02T09:20:55Z 100 2017-04-02T09:20:54Z 98.6 2017-04-02T09:20:52Z 97.4 2017-04-02T09:20:49Z 96.4 2017-04-02T09:20:47Z 96 2017-04-02T09:20:45Z 95.8 2017-04-02T09:20:43Z 94.8 2017-04-02T09:20:39Z 94.6 2017-04-02T09:20:35Z 93.6 2017-04-02T09:20:27Z 93.8 2017-04-02T09:20:24Z 94.8 2017-04-02T09:20:17Z 94.2 2017-04-02T09:20:14Z 93.8 2017-04-02T09:20:08Z 95 2017-04-02T09:20:06Z 95.2 2017-04-02T09:20:01Z 95 2017-04-02T09:19:59Z 95.4 2017-04-02T09:19:52Z 95.6 2017-04-02T09:19:46Z 95 2017-04-02T09:19:42Z 95.8 2017-04-02T09:19:39Z 96 2017-04-02T09:19:37Z 96.4 2017-04-02T09:19:36Z 97.2 2017-04-02T09:19:29Z 97.2 2017-04-02T09:19:27Z 98.4 2017-04-02T09:19:24Z 99.2 2017-04-02T09:19:20Z 99.4 2017-04-02T09:19:15Z 100.6 2017-04-02T09:19:10Z 101.2 2017-04-02T09:19:09Z 101.2 2017-04-02T09:19:07Z 102.2 2017-04-02T09:18:59Z 102 2017-04-02T09:18:58Z 102.6 2017-04-02T09:18:51Z 103.6 2017-04-02T09:18:49Z 103 2017-04-02T09:18:41Z 103 2017-04-02T09:18:39Z 104 2017-04-02T09:18:34Z 104 2017-04-02T09:18:29Z 104.4 2017-04-02T09:18:25Z 103.2 2017-04-02T09:18:22Z 102.2 2017-04-02T09:18:19Z 102.4 2017-04-02T09:18:13Z 103.4 2017-04-02T09:18:05Z 102.6 2017-04-02T09:18:02Z 102.6 2017-04-02T09:17:54Z 102.2 2017-04-02T09:17:50Z 103 2017-04-02T09:17:45Z 103.2 2017-04-02T09:17:41Z 104 2017-04-02T09:17:40Z 104 2017-04-02T09:17:32Z 104.2 2017-04-02T09:17:30Z 104.2 2017-04-02T09:17:22Z 103.4 2017-04-02T09:17:18Z 104.6 2017-04-02T09:17:15Z 105 2017-04-02T09:17:07Z 104.8 2017-04-02T09:16:58Z 104.6 2017-04-02T09:16:57Z 103.8 2017-04-02T09:16:48Z 103 2017-04-02T09:16:46Z 103.2 2017-04-02T09:16:38Z 103.4 2017-04-02T09:16:36Z 103.4 2017-04-02T09:16:33Z 103.4 2017-04-02T09:16:32Z 103.4 2017-04-02T09:16:27Z 103.8 2017-04-02T09:16:25Z 104.4 2017-04-02T09:16:21Z 105.6 2017-04-02T09:16:16Z 107 2017-04-02T09:16:08Z 108 2017-04-02T09:16:05Z 109.4 2017-04-02T09:16:04Z 110.6 2017-04-02T09:16:02Z 111.2 2017-04-02T09:16:00Z 111 2017-04-02T09:15:55Z 110.4 2017-04-02T09:15:48Z 110 2017-04-02T09:15:47Z 109.2 2017-04-02T09:15:41Z 108.4 2017-04-02T09:15:40Z 108.2 2017-04-02T09:15:39Z 108.4 2017-04-02T09:15:37Z 109 2017-04-02T09:15:34Z 109.2 2017-04-02T09:15:32Z 108.8 2017-04-02T09:15:30Z 108 2017-04-02T09:15:27Z 107 2017-04-02T09:15:23Z 106 2017-04-02T09:15:18Z 105.8 2017-04-02T09:15:17Z 104.6 2017-04-02T09:15:11Z 104.8 2017-04-02T09:15:09Z 103.4 2017-04-02T09:15:04Z 103.4 2017-04-02T09:14:58Z 102.8 2017-04-02T09:14:52Z 102.8 2017-04-02T09:14:51Z 102.8 2017-04-02T09:14:45Z 103 2017-04-02T09:14:44Z 103.8 2017-04-02T09:14:38Z 103.6 2017-04-02T09:14:37Z 104.6 2017-04-02T09:14:33Z 104.8 2017-04-02T09:14:31Z 103.8 2017-04-02T09:14:30Z 103.8 2017-04-02T09:14:27Z 105 2017-04-02T09:14:23Z 105.4 2017-04-02T09:14:22Z 106.2 2017-04-02T09:14:14Z 106.2 2017-04-02T09:14:12Z 107.4 2017-04-02T09:14:07Z 107.6 2017-04-02T09:14:06Z 108.6 2017-04-02T09:14:01Z 108.6 2017-04-02T09:14:00Z 108.8 2017-04-02T09:13:59Z 109.6 2017-04-02T09:13:57Z 110.6 2017-04-02T09:13:55Z 111.8 2017-04-02T09:13:52Z 111.8 2017-04-02T09:13:51Z 111.2 2017-04-02T09:13:48Z 110.6 2017-04-02T09:13:42Z 110.6 2017-04-02T09:13:38Z 109.8 2017-04-02T09:13:35Z 109.6 2017-04-02T09:13:32Z 108.8 2017-04-02T09:13:30Z 108.2 2017-04-02T09:13:25Z 107.8 2017-04-02T09:13:24Z 107.8 2017-04-02T09:13:23Z 107.2 2017-04-02T09:13:17Z 106.2 2017-04-02T09:13:16Z 104.8 2017-04-02T09:13:14Z 103 2017-04-02T09:13:12Z 103.4 2017-04-02T09:13:11Z 105.8 2017-04-02T09:13:08Z 106.6 2017-04-02T09:13:06Z 106.8 2017-04-02T09:13:04Z 106.8 2017-04-02T09:12:59Z 108.2 2017-04-02T09:12:57Z 110 2017-04-02T09:12:53Z 110.6 2017-04-02T09:12:52Z 111.6 2017-04-02T09:12:48Z 112.8 2017-04-02T09:12:45Z 113 2017-04-02T09:12:44Z 113.8 2017-04-02T09:12:42Z 115.2 2017-04-02T09:12:38Z 116.2 2017-04-02T09:12:35Z 116.6 2017-04-02T09:12:34Z 118.2 2017-04-02T09:12:32Z 119 2017-04-02T09:12:31Z 119.8 2017-04-02T09:12:29Z 121.2 2017-04-02T09:12:28Z 121.8 2017-04-02T09:12:27Z 123 2017-04-02T09:12:25Z 124.2 2017-04-02T09:12:24Z 125.6 2017-04-02T09:12:23Z 126.6 2017-04-02T09:12:22Z 127.8 2017-04-02T09:12:20Z 129.8 2017-04-02T09:12:18Z 131.8 2017-04-02T09:12:17Z 132.8 2017-04-02T09:12:16Z 134.4 2017-04-02T09:12:12Z 135.6 2017-04-02T09:12:11Z 136.2 2017-04-02T09:12:10Z 137.2 2017-04-02T09:12:07Z 137.8 2017-04-02T09:12:06Z 138.8 2017-04-02T09:12:02Z 137.8 2017-04-02T09:11:56Z 138.6 2017-04-02T09:11:53Z 138.6 2017-04-02T09:11:52Z 139.4 2017-04-02T09:11:50Z 139.8 2017-04-02T09:11:49Z 139.8 2017-04-02T09:11:48Z 139.4 2017-04-02T09:11:46Z 139.4 2017-04-02T09:11:45Z 139 2017-04-02T09:11:43Z 138.8 2017-04-02T09:11:41Z 138.4 2017-04-02T09:11:40Z 138.6 2017-04-02T09:11:38Z 137.6 2017-04-02T09:11:35Z 137.6 2017-04-02T09:11:32Z 139 2017-04-02T09:11:30Z 139.2 2017-04-02T09:11:28Z 138.6 2017-04-02T09:11:25Z 139 2017-04-02T09:11:22Z 139.2 2017-04-02T09:11:21Z 138.2 2017-04-02T09:11:18Z 137.6 2017-04-02T09:11:17Z 136.2 2017-04-02T09:11:14Z 137 2017-04-02T09:11:11Z 138.6 2017-04-02T09:11:09Z 139.6 2017-04-02T09:11:07Z 140 2017-04-02T09:11:06Z 141.4 2017-04-02T09:11:03Z 143 2017-04-02T09:11:01Z 144.4 2017-04-02T09:11:00Z 145.8 2017-04-02T09:10:59Z 148 2017-04-02T09:10:57Z 148.6 2017-04-02T09:10:55Z 149.2 2017-04-02T09:10:53Z 151.6 2017-04-02T09:10:51Z 151.6 2017-04-02T09:10:50Z 152.6 2017-04-02T09:10:49Z 153 2017-04-02T09:10:48Z 154.2 2017-04-02T09:10:47Z 154.4 2017-04-02T09:10:46Z 155.8 2017-04-02T09:10:44Z 157.4 2017-04-02T09:10:41Z 158.6 2017-04-02T09:10:40Z 159.8 2017-04-02T09:10:38Z 159.6 2017-04-02T09:10:37Z 161.2 2017-04-02T09:10:35Z 161.8 2017-04-02T09:10:33Z 162.6 2017-04-02T09:10:32Z 163.6 2017-04-02T09:10:31Z 164.6 2017-04-02T09:10:29Z 166.4 2017-04-02T09:10:26Z 167 2017-04-02T09:10:25Z 167.2 2017-04-02T09:10:21Z 167.6 2017-04-02T09:10:20Z 168.4 2017-04-02T09:10:15Z 169 2017-04-02T09:10:10Z 168.8 2017-04-02T09:10:09Z 169.2 2017-04-02T09:08:10Z 168.6 2017-04-02T09:08:07Z 168.8 2017-04-02T09:08:06Z 169.4 2017-04-02T09:07:59Z 169.4 2017-04-02T09:07:52Z 169.6 2017-04-02T09:07:45Z 169.8 2017-04-02T09:07:44Z 170.2 2017-04-02T09:07:37Z 170.4 2017-04-02T09:07:30Z 170.6 2017-04-02T09:07:24Z 170.8 2017-04-02T09:07:17Z 170.2 2017-04-02T09:07:16Z 170 2017-04-02T09:07:15Z 169.8 2017-04-02T09:07:09Z 169.6 2017-04-02T09:07:02Z 169.6 2017-04-02T09:06:59Z 169.6 2017-04-02T09:06:58Z 169.4 2017-04-02T09:06:57Z 169.6 2017-04-02T09:06:56Z 170.4 2017-04-02T09:06:53Z 170 2017-04-02T09:06:46Z 170 2017-04-02T09:06:40Z 170.6 2017-04-02T09:06:37Z 171 2017-04-02T09:06:34Z 171.6 2017-04-02T09:06:31Z 171.6 2017-04-02T09:06:30Z 171.8 2017-04-02T09:06:29Z 172.6 2017-04-02T09:06:22Z 172.8 2017-04-02T09:06:20Z 173.6 2017-04-02T09:06:18Z 173.6 2017-04-02T09:06:17Z 173.8 2017-04-02T09:06:15Z 174.4 2017-04-02T09:06:13Z 174.4 2017-04-02T09:06:12Z 174.6 2017-04-02T09:06:08Z 174.4 2017-04-02T09:06:06Z 174.8 2017-04-02T09:06:04Z 174.6 2017-04-02T09:06:03Z 174.4 2017-04-02T09:06:01Z 174 2017-04-02T09:05:58Z 174 2017-04-02T09:05:56Z 173.4 2017-04-02T09:05:52Z 173.8 2017-04-02T09:05:49Z 174 2017-04-02T09:05:47Z 173.8 2017-04-02T09:05:40Z 173.8 2017-04-02T09:05:33Z 173.6 2017-04-02T09:05:29Z 173.8 2017-04-02T09:05:24Z 173.8 2017-04-02T09:05:19Z 173.6 2017-04-02T09:05:14Z 173.8 2017-04-02T09:05:09Z 173.8 2017-04-02T09:05:06Z 173.8 2017-04-02T09:05:04Z 173.8 2017-04-02T09:05:02Z 173.2 2017-04-02T09:04:59Z 173.4 2017-04-02T09:04:58Z 173 2017-04-02T09:04:53Z 173.2 2017-04-02T09:04:48Z 173.2 2017-04-02T09:04:43Z 173 2017-04-02T09:04:34Z 172.4 2017-04-02T09:04:25Z 172.4 2017-04-02T09:04:23Z 171.4 2017-04-02T09:04:16Z 171.6 2017-04-02T09:04:15Z 171.4 2017-04-02T09:04:11Z 171.4 2017-04-02T09:04:10Z 170.8 2017-04-02T09:04:07Z 170.8 2017-04-02T09:04:06Z 170.8 2017-04-02T09:04:01Z 171 2017-04-02T09:03:54Z 170.6 2017-04-02T09:03:52Z 170.8 2017-04-02T09:03:49Z 170.8 2017-04-02T09:03:47Z 170.8 2017-04-02T09:03:43Z 170.2 2017-04-02T09:03:37Z 170.2 2017-04-02T09:03:36Z 170.4 2017-04-02T09:03:32Z 170.2 2017-04-02T09:03:28Z 170 2017-04-02T09:03:27Z 169.6 2017-04-02T09:03:25Z 169.6 2017-04-02T09:03:21Z 169 2017-04-02T09:03:16Z 168.8 2017-04-02T09:03:15Z 168.2 2017-04-02T09:03:13Z 168 2017-04-02T09:03:09Z 168 2017-04-02T09:03:05Z 167.8 2017-04-02T09:03:04Z 167.2 2017-04-02T09:02:59Z 167 2017-04-02T09:02:53Z 167.4 2017-04-02T09:02:47Z 167.4 2017-04-02T09:02:41Z 166.8 2017-04-02T09:02:36Z 167.2 2017-04-02T09:02:30Z 167 2017-04-02T09:02:29Z 167 2017-04-02T09:02:28Z 166.8 2017-04-02T09:02:26Z 166.6 2017-04-02T09:02:23Z 166.6 2017-04-02T09:02:22Z 166.8 2017-04-02T09:02:21Z 166.8 2017-04-02T09:02:20Z 166.6 2017-04-02T09:02:19Z 166.2 2017-04-02T09:02:14Z 166.2 2017-04-02T09:02:13Z 166 2017-04-02T09:02:09Z 165.8 2017-04-02T09:02:07Z 165.8 2017-04-02T09:02:06Z 165 2017-04-02T09:02:04Z 164.8 2017-04-02T09:02:02Z 164.4 2017-04-02T09:02:00Z 164 2017-04-02T09:01:59Z 163.6 2017-04-02T09:01:58Z 163.4 2017-04-02T09:01:57Z 163.2 2017-04-02T09:01:54Z 162.6 2017-04-02T09:01:51Z 162 2017-04-02T09:01:50Z 161.6 2017-04-02T09:01:48Z 161.4 2017-04-02T09:01:47Z 160.6 2017-04-02T09:01:44Z 160.6 2017-04-02T09:01:43Z 160.2 2017-04-02T09:01:41Z 159.4 2017-04-02T09:01:38Z 159.4 2017-04-02T09:01:37Z 158.8 2017-04-02T09:01:35Z 157.8 2017-04-02T09:01:31Z 157.6 2017-04-02T09:01:30Z 156.8 2017-04-02T09:01:28Z 156.8 2017-04-02T09:01:27Z 156.4 2017-04-02T09:01:25Z 155.4 2017-04-02T09:01:19Z 154.2 2017-04-02T09:01:16Z 153.8 2017-04-02T09:01:15Z 153.6 2017-04-02T09:01:13Z 153.2 2017-04-02T09:01:10Z 153 2017-04-02T09:01:09Z 152.4 2017-04-02T09:01:04Z 152 2017-04-02T09:01:03Z 151.8 2017-04-02T09:01:02Z 151.4 2017-04-02T09:00:59Z 151.2 2017-04-02T09:00:58Z 150.6 2017-04-02T09:00:55Z 150.2 2017-04-02T09:00:53Z 149.4 2017-04-02T09:00:48Z 149.4 2017-04-02T09:00:47Z 148.4 2017-04-02T09:00:42Z 147.2 2017-04-02T09:00:39Z 146.4 2017-04-02T09:00:36Z 146.2 2017-04-02T09:00:35Z 145.8 2017-04-02T09:00:33Z 145.4 2017-04-02T09:00:31Z 145 2017-04-02T09:00:29Z 144.2 2017-04-02T09:00:26Z 144 2017-04-02T09:00:24Z 143.4 2017-04-02T09:00:22Z 143 2017-04-02T09:00:20Z 142.2 2017-04-02T09:00:18Z 141.6 2017-04-02T09:00:14Z 141.2 2017-04-02T09:00:13Z 140.8 2017-04-02T09:00:09Z 140.6 2017-04-02T09:00:07Z 139.8 2017-04-02T09:00:04Z 139.4 2017-04-02T09:00:03Z 139 2017-04-02T08:59:59Z 138.4 2017-04-02T08:59:54Z 138.4 2017-04-02T08:59:53Z 138 2017-04-02T08:59:49Z 137.4 2017-04-02T08:59:44Z 137.6 2017-04-02T08:59:39Z 137.4 2017-04-02T08:59:34Z 137.2 2017-04-02T08:59:33Z 136.8 2017-04-02T08:59:26Z 136.8 2017-04-02T08:59:19Z 137 2017-04-02T08:59:10Z 136.6 2017-04-02T08:59:02Z 136.4 2017-04-02T08:59:01Z 136.2 2017-04-02T08:58:55Z 136.4 2017-04-02T08:58:53Z 136.4 2017-04-02T08:58:52Z 135.2 2017-04-02T08:58:49Z 135 2017-04-02T08:58:44Z 134.4 2017-04-02T08:58:41Z 134 2017-04-02T08:58:38Z 133.6 2017-04-02T08:58:35Z 133 2017-04-02T08:58:32Z 131.8 2017-04-02T08:58:29Z 130.8 2017-04-02T08:58:26Z 131.8 2017-04-02T08:58:23Z 132.2 2017-04-02T08:58:22Z 132.8 2017-04-02T08:58:21Z 134.4 2017-04-02T08:58:18Z 135.6 2017-04-02T08:58:16Z 136.8 2017-04-02T08:58:13Z 138.2 2017-04-02T08:58:11Z 138.8 2017-04-02T08:58:10Z 139.4 2017-04-02T08:58:09Z 140.6 2017-04-02T08:58:06Z 141.6 2017-04-02T08:58:04Z 143 2017-04-02T08:58:00Z 143 2017-04-02T08:57:57Z 142.8 2017-04-02T08:57:56Z 142.2 2017-04-02T08:57:54Z 141.6 2017-04-02T08:57:52Z 140.4 2017-04-02T08:57:49Z 139.6 2017-04-02T08:57:46Z 139.6 2017-04-02T08:57:44Z 139.2 2017-04-02T08:57:43Z 138.2 2017-04-02T08:57:40Z 137.6 2017-04-02T08:57:39Z 136.6 2017-04-02T08:57:34Z 136.2 2017-04-02T08:57:32Z 135.6 2017-04-02T08:57:30Z 134.8 2017-04-02T08:57:25Z 134.4 2017-04-02T08:57:23Z 133.4 2017-04-02T08:57:19Z 132 2017-04-02T08:57:15Z 131.8 2017-04-02T08:57:14Z 131 2017-04-02T08:57:11Z 130 2017-04-02T08:57:08Z 128.8 2017-04-02T08:57:03Z 128.4 2017-04-02T08:57:02Z 127.4 2017-04-02T08:57:00Z 126 2017-04-02T08:56:56Z 125.6 2017-04-02T08:56:55Z 124.8 2017-04-02T08:56:53Z 123.6 2017-04-02T08:56:51Z 123.2 2017-04-02T08:56:49Z 122.6 2017-04-02T08:56:47Z 121.4 2017-04-02T08:56:44Z 120.6 2017-04-02T08:56:42Z 120 2017-04-02T08:56:41Z 111.8 2017-04-02T08:52:22Z 112.2 2017-04-02T08:52:21Z 113.4 2017-04-02T08:52:15Z 114 2017-04-02T08:52:12Z 113.4 2017-04-02T08:52:09Z 113.4 2017-04-02T08:52:03Z 113.4 2017-04-02T08:51:58Z 113.2 2017-04-02T08:51:57Z 113 2017-04-02T08:51:55Z 113 2017-04-02T08:51:20Z 113.2 2017-04-02T08:51:16Z 113 2017-04-02T08:51:11Z 112.2 2017-04-02T08:51:08Z 111 2017-04-02T08:51:01Z 112 2017-04-02T08:50:57Z 112.8 2017-04-02T08:50:56Z 113.6 2017-04-02T08:50:55Z 114.6 2017-04-02T08:50:54Z 116 2017-04-02T08:50:52Z 119 2017-04-02T08:50:50Z 120.2 2017-04-02T08:50:49Z 121 2017-04-02T08:50:48Z 121.8 2017-04-02T08:50:47Z 123 2017-04-02T08:50:45Z 124.2 2017-04-02T08:50:43Z 125.4 2017-04-02T08:50:41Z 126.8 2017-04-02T08:50:39Z 127.4 2017-04-02T08:50:38Z 128 2017-04-02T08:50:36Z 128.6 2017-04-02T08:50:33Z 129.2 2017-04-02T08:50:31Z 129.4 2017-04-02T08:50:30Z 130.2 2017-04-02T08:50:28Z 130.4 2017-04-02T08:50:26Z 130.4 2017-04-02T08:50:25Z 131.4 2017-04-02T08:50:23Z 131.4 2017-04-02T08:50:22Z 131.8 2017-04-02T08:50:20Z 132.6 2017-04-02T08:50:18Z 133.6 2017-04-02T08:50:15Z 132.8 2017-04-02T08:50:12Z 132.6 2017-04-02T08:50:08Z 132 2017-04-02T08:50:06Z 131.4 2017-04-02T08:50:02Z 130.4 2017-04-02T08:49:58Z 129.8 2017-04-02T08:49:57Z 129.2 2017-04-02T08:49:53Z 128.8 2017-04-02T08:49:51Z 128.8 2017-04-02T08:49:46Z 129 2017-04-02T08:49:45Z 127.8 2017-04-02T08:49:38Z 127.8 2017-04-02T08:49:35Z 128.2 2017-04-02T08:49:33Z 128.2 2017-04-02T08:49:30Z 127.4 2017-04-02T08:49:25Z 127.2 2017-04-02T08:49:20Z 126.4 2017-04-02T08:49:17Z 126 2017-04-02T08:49:12Z 125.8 2017-04-02T08:49:10Z 124.6 2017-04-02T08:49:06Z 123.2 2017-04-02T08:48:59Z 122 2017-04-02T08:48:56Z 121.2 2017-04-02T08:48:52Z 120.6 2017-04-02T08:48:51Z 119.4 2017-04-02T08:48:47Z 118.6 2017-04-02T08:48:45Z 118.4 2017-04-02T08:48:44Z 117.4 2017-04-02T08:48:40Z 116.2 2017-04-02T08:48:37Z 115.2 2017-04-02T08:48:34Z 114 2017-04-02T08:48:31Z 113.2 2017-04-02T08:48:30Z 112.8 2017-04-02T08:48:29Z 111.4 2017-04-02T08:48:27Z 110.2 2017-04-02T08:48:24Z 109.6 2017-04-02T08:48:23Z 109 2017-04-02T08:48:21Z 107.6 2017-04-02T08:48:17Z 107.8 2017-04-02T08:48:11Z 108.8 2017-04-02T08:48:09Z 109 2017-04-02T08:48:07Z 110.2 2017-04-02T08:48:03Z 111 2017-04-02T08:48:02Z 111.4 2017-04-02T08:47:58Z 112.6 2017-04-02T08:47:56Z 113.2 2017-04-02T08:47:54Z 113.6 2017-04-02T08:47:53Z 114.8 2017-04-02T08:47:50Z 116 2017-04-02T08:47:47Z 117.6 2017-04-02T08:47:44Z 119.2 2017-04-02T08:47:40Z 120.4 2017-04-02T08:47:38Z 121.6 2017-04-02T08:47:32Z 123 2017-04-02T08:47:27Z 123.2 2017-04-02T08:47:25Z 124 2017-04-02T08:47:21Z 125 2017-04-02T08:47:18Z 125.4 2017-04-02T08:47:16Z 126.8 2017-04-02T08:47:14Z 127.2 2017-04-02T08:47:12Z 128 2017-04-02T08:47:08Z 129 2017-04-02T08:47:04Z 129.2 2017-04-02T08:47:02Z 129.6 2017-04-02T08:46:57Z 129.6 2017-04-02T08:46:53Z 129.4 2017-04-02T08:46:52Z 130 2017-04-02T08:46:50Z 130.4 2017-04-02T08:46:48Z 130.6 2017-04-02T08:46:45Z 130.4 2017-04-02T08:46:39Z 130.8 2017-04-02T08:46:32Z 130.6 2017-04-02T08:46:27Z 130.2 2017-04-02T08:46:26Z 130.2 2017-04-02T08:46:23Z 129.4 2017-04-02T08:46:16Z 129 2017-04-02T08:46:13Z 128.4 2017-04-02T08:46:10Z 128 2017-04-02T08:46:07Z 126.8 2017-04-02T08:46:03Z 126.4 2017-04-02T08:46:02Z 125.6 2017-04-02T08:46:00Z 124.4 2017-04-02T08:45:56Z 124.2 2017-04-02T08:45:54Z 123.6 2017-04-02T08:45:50Z 123 2017-04-02T08:45:45Z 122.4 2017-04-02T08:45:41Z 122 2017-04-02T08:45:40Z 121.6 2017-04-02T08:45:34Z 120.8 2017-04-02T08:45:28Z 120.8 2017-04-02T08:45:26Z 119.8 2017-04-02T08:45:21Z 119.2 2017-04-02T08:45:19Z 118.8 2017-04-02T08:45:18Z 117.6 2017-04-02T08:45:15Z 116.4 2017-04-02T08:45:13Z 115.8 2017-04-02T08:45:11Z 114.6 2017-04-02T08:45:06Z 113.4 2017-04-02T08:45:02Z 112.6 2017-04-02T08:45:00Z 112.4 2017-04-02T08:44:56Z 111.6 2017-04-02T08:44:54Z 111.2 2017-04-02T08:44:51Z 110.2 2017-04-02T08:44:48Z 109.4 2017-04-02T08:44:44Z 109 2017-04-02T08:44:42Z 107.8 2017-04-02T08:44:34Z 107.2 2017-04-02T08:44:26Z 106.8 2017-04-02T08:44:20Z 106.4 2017-04-02T08:44:18Z 105.2 2017-04-02T08:44:10Z 105 2017-04-02T08:44:08Z 104.8 2017-04-02T08:44:00Z 105.6 2017-04-02T08:43:56Z 106.4 2017-04-02T08:43:51Z 106.6 2017-04-02T08:43:50Z 108 2017-04-02T08:43:43Z 108 2017-04-02T08:43:42Z 109 2017-04-02T08:43:35Z 109 2017-04-02T08:43:33Z 108.2 2017-04-02T08:43:29Z 107.8 2017-04-02T08:43:26Z 106.8 2017-04-02T08:43:21Z 106.4 2017-04-02T08:43:19Z 106.8 2017-04-02T08:43:12Z 108.2 2017-04-02T08:43:08Z 108.8 2017-04-02T08:43:06Z 109 2017-04-02T08:43:05Z 109.6 2017-04-02T08:43:01Z 109.6 2017-04-02T08:42:53Z 109.4 2017-04-02T08:42:52Z 108.4 2017-04-02T08:42:45Z 108.6 2017-04-02T08:42:38Z 108 2017-04-02T08:42:31Z 107.4 2017-04-02T08:42:27Z 105.6 2017-04-02T08:42:24Z 106 2017-04-02T08:42:22Z 107.2 2017-04-02T08:42:18Z 108.8 2017-04-02T08:42:13Z 109 2017-04-02T08:42:10Z 109.8 2017-04-02T08:42:04Z 108.8 2017-04-02T08:42:02Z 108.8 2017-04-02T08:41:56Z 108.6 2017-04-02T08:41:50Z 108.8 2017-04-02T08:41:47Z 108.4 2017-04-02T08:41:39Z 108.8 2017-04-02T08:41:38Z 109.2 2017-04-02T08:41:30Z 108.6 2017-04-02T08:41:23Z 109 2017-04-02T08:41:16Z 109.8 2017-04-02T08:41:14Z 109.4 2017-04-02T08:41:09Z 109.6 2017-04-02T08:41:02Z 109.4 2017-04-02T08:40:53Z 108.8 2017-04-02T08:40:45Z 108.2 2017-04-02T08:40:43Z 107.6 2017-04-02T08:40:42Z 106.6 2017-04-02T08:40:39Z 105.2 2017-04-02T08:40:35Z 104.6 2017-04-02T08:40:33Z 104 2017-04-02T08:40:32Z 102.6 2017-04-02T08:40:27Z 101.8 2017-04-02T08:40:26Z 101 2017-04-02T08:40:24Z 99.8 2017-04-02T08:40:21Z 98.8 2017-04-02T08:40:19Z 98.4 2017-04-02T08:40:17Z 97.2 2017-04-02T08:40:14Z 96.2 2017-04-02T08:40:11Z 96 2017-04-02T08:40:10Z 94.8 2017-04-02T08:40:06Z 93.8 2017-04-02T08:40:04Z 93.2 2017-04-02T08:40:03Z 92.8 2017-04-02T08:40:01Z 91.8 2017-04-02T08:39:57Z 91.4 2017-04-02T08:39:56Z 90.6 2017-04-02T08:39:52Z 90.2 2017-04-02T08:39:50Z 89.8 2017-04-02T08:39:44Z 89.4 2017-04-02T08:39:38Z 90 2017-04-02T08:39:32Z 90.6 2017-04-02T08:39:25Z 91 2017-04-02T08:39:23Z 91.6 2017-04-02T08:39:20Z 92 2017-04-02T08:39:17Z 93.2 2017-04-02T08:39:12Z 92.8 2017-04-02T08:39:07Z 92.6 2017-04-02T08:39:03Z 92.4 2017-04-02T08:38:59Z 92.8 2017-04-02T08:38:58Z 93.2 2017-04-02T08:38:57Z 94.2 2017-04-02T08:38:53Z 94.2 2017-04-02T08:38:52Z 94.2 2017-04-02T08:38:51Z 94.8 2017-04-02T08:38:47Z 94.8 2017-04-02T08:38:40Z 94.8 2017-04-02T08:38:39Z 94.8 2017-04-02T08:38:34Z 94.6 2017-04-02T08:38:32Z 95.2 2017-04-02T08:38:24Z 95.8 2017-04-02T08:38:18Z 95.4 2017-04-02T08:38:13Z 95.2 2017-04-02T08:38:06Z 95 2017-04-02T08:38:03Z 96 2017-04-02T08:38:01Z 96 2017-04-02T08:37:59Z 95.4 2017-04-02T08:37:55Z 95.4 2017-04-02T08:37:48Z 95.8 2017-04-02T08:37:44Z 95.8 2017-04-02T08:37:43Z 96 2017-04-02T08:37:40Z 96 2017-04-02T08:37:38Z 95.4 2017-04-02T08:37:34Z 95.4 2017-04-02T08:37:30Z 94.4 2017-04-02T08:37:27Z 94.2 2017-04-02T08:37:22Z 93.4 2017-04-02T08:37:18Z 93.2 2017-04-02T08:37:15Z 92.6 2017-04-02T08:37:13Z 92 2017-04-02T08:37:10Z 91 2017-04-02T08:37:07Z 90.8 2017-04-02T08:37:06Z 90.6 2017-04-02T08:37:05Z 90.2 2017-04-02T08:37:03Z 90 2017-04-02T08:37:02Z 89.6 2017-04-02T08:37:01Z 88 2017-04-02T08:36:57Z 87.6 2017-04-02T08:36:55Z 87 2017-04-02T08:36:53Z 86.6 2017-04-02T08:36:52Z 85.6 2017-04-02T08:36:50Z 84 2017-04-02T08:36:49Z 82.6 2017-04-02T08:36:47Z 81.6 2017-04-02T08:36:45Z 79.6 2017-04-02T08:36:43Z 78.6 2017-04-02T08:36:39Z 78.8 2017-04-02T08:36:38Z 79.8 2017-04-02T08:36:34Z 81.2 2017-04-02T08:36:32Z 83 2017-04-02T08:36:30Z 84.6 2017-04-02T08:36:29Z 86 2017-04-02T08:36:28Z 87.6 2017-04-02T08:36:27Z 88.8 2017-04-02T08:36:26Z 91.4 2017-04-02T08:36:23Z 92.2 2017-04-02T08:36:22Z 93 2017-04-02T08:36:18Z 94.2 2017-04-02T08:36:14Z 94.6 2017-04-02T08:36:12Z 95.4 2017-04-02T08:36:06Z 96 2017-04-02T08:36:02Z 96 2017-04-02T08:35:58Z 96.2 2017-04-02T08:35:52Z 96.2 2017-04-02T08:35:50Z 96.2 2017-04-02T08:30:18Z 96.4 2017-04-02T08:30:15Z 96.2 2017-04-02T08:30:14Z 95.2 2017-04-02T08:30:06Z 94.6 2017-04-02T08:29:59Z 94.2 2017-04-02T08:29:52Z 93.8 2017-04-02T08:29:50Z 93.2 2017-04-02T08:29:46Z 92.4 2017-04-02T08:29:42Z 92.4 2017-04-02T08:29:40Z 92 2017-04-02T08:29:38Z 91 2017-04-02T08:29:35Z 91 2017-04-02T08:29:30Z 90.8 2017-04-02T08:29:29Z 90.8 2017-04-02T08:29:27Z 90.6 2017-04-02T08:29:26Z 90.2 2017-04-02T08:29:18Z 90.2 2017-04-02T08:29:17Z 90.6 2017-04-02T08:29:12Z 90.6 2017-04-02T08:29:07Z 90.6 2017-04-02T08:29:05Z 90.6 2017-04-02T08:26:35Z 90.4 2017-04-02T08:26:30Z 90.4 2017-04-02T08:26:24Z 90 2017-04-02T08:26:18Z 90 2017-04-02T08:26:16Z 89.4 2017-04-02T08:26:10Z 89.4 2017-04-02T08:26:07Z 89.2 2017-04-02T08:26:03Z 88.8 2017-04-02T08:26:02Z 87.8 2017-04-02T08:25:55Z 87.8 2017-04-02T08:25:54Z 86.8 2017-04-02T08:25:46Z 86.6 2017-04-02T08:25:38Z 86.6 2017-04-02T08:25:35Z 86.4 2017-04-02T08:25:31Z 86 2017-04-02T08:25:26Z 85.6 2017-04-02T08:25:20Z 85.8 2017-04-02T08:25:17Z 85.6 2017-04-02T08:25:14Z 85.2 2017-04-02T08:25:09Z 85.2 2017-04-02T08:25:08Z 84.8 2017-04-02T08:25:06Z 84.4 2017-04-02T08:25:05Z 83.2 2017-04-02T08:25:01Z 81.8 2017-04-02T08:24:57Z 81.6 2017-04-02T08:24:56Z 81.4 2017-04-02T08:24:55Z 80.8 2017-04-02T08:24:53Z 79.6 2017-04-02T08:24:50Z 79 2017-04-02T08:24:49Z 78 2017-04-02T08:24:46Z 76.8 2017-04-02T08:24:43Z 75.6 2017-04-02T08:24:40Z 74.6 2017-04-02T08:24:37Z 73.2 2017-04-02T08:24:33Z 72.8 2017-04-02T08:24:32Z 72.4 2017-04-02T08:24:30Z 72 2017-04-02T08:24:29Z 70.8 2017-04-02T08:24:25Z 69.6 2017-04-02T08:24:22Z 68.4 2017-04-02T08:24:18Z 67.4 2017-04-02T08:24:14Z 67.2 2017-04-02T08:24:13Z 66.2 2017-04-02T08:24:09Z 65.6 2017-04-02T08:24:07Z 65 2017-04-02T08:24:05Z 63.8 2017-04-02T08:24:02Z 63 2017-04-02T08:24:01Z 62.4 2017-04-02T08:23:59Z 61 2017-04-02T08:23:53Z 60 2017-04-02T08:23:49Z 59.2 2017-04-02T08:23:46Z 58.8 2017-04-02T08:23:43Z 58 2017-04-02T08:23:39Z 58 2017-04-02T08:23:31Z 57.6 2017-04-02T08:23:29Z 57.6 2017-04-02T08:23:28Z 57.4 2017-04-02T08:23:27Z 57.2 2017-04-02T08:23:26Z 56.6 2017-04-02T08:23:19Z 56.6 2017-04-02T08:23:18Z 56.6 2017-04-02T08:23:16Z 55.4 2017-04-02T08:23:12Z 55 2017-04-02T08:23:11Z 54.4 2017-04-02T08:23:10Z 54 2017-04-02T08:23:09Z 53.4 2017-04-02T08:23:07Z 52.8 2017-04-02T08:23:05Z 52.8 2017-04-02T08:23:04Z 51.8 2017-04-02T08:22:59Z 51.2 2017-04-02T08:22:57Z 50.6 2017-04-02T08:22:54Z 49.4 2017-04-02T08:22:50Z 49 2017-04-02T08:22:49Z 48.2 2017-04-02T08:22:48Z 48 2017-04-02T08:22:47Z 47 2017-04-02T08:22:44Z 46.8 2017-04-02T08:22:43Z 45.8 2017-04-02T08:22:40Z 44.6 2017-04-02T08:22:37Z 44.2 2017-04-02T08:22:36Z 43.6 2017-04-02T08:22:33Z 43.4 2017-04-02T08:22:32Z 42.8 2017-04-02T08:22:30Z 42.4 2017-04-02T08:22:29Z 41.4 2017-04-02T08:22:25Z 40 2017-04-02T08:22:23Z 39 2017-04-02T08:22:20Z 38 2017-04-02T08:22:16Z 37 2017-04-02T08:22:12Z 35.8 2017-04-02T08:22:09Z 35.4 2017-04-02T08:22:07Z 34.8 2017-04-02T08:22:04Z 34.4 2017-04-02T08:22:03Z 33.6 2017-04-02T08:22:01Z 32.4 2017-04-02T08:21:58Z 32 2017-04-02T08:21:57Z 31.4 2017-04-02T08:21:55Z 30.2 2017-04-02T08:21:52Z 29.8 2017-04-02T08:21:50Z 29.2 2017-04-02T08:21:47Z 27.8 2017-04-02T08:21:43Z 26.8 2017-04-02T08:21:38Z 26.4 2017-04-02T08:21:37Z 25.6 2017-04-02T08:21:35Z 24.2 2017-04-02T08:21:30Z 23.4 2017-04-02T08:21:28Z 23 2017-04-02T08:21:27Z 22 2017-04-02T08:21:23Z 20.6 2017-04-02T08:21:19Z 19.4 2017-04-02T08:21:14Z 18.2 2017-04-02T08:21:11Z 17.6 2017-04-02T08:21:10Z 16.8 2017-04-02T08:21:07Z 15.6 2017-04-02T08:21:04Z 15.2 2017-04-02T08:21:03Z 14.4 2017-04-02T08:20:59Z 14 2017-04-02T08:20:58Z 13 2017-04-02T08:20:55Z 12 2017-04-02T08:20:51Z 11.8 2017-04-02T08:20:50Z 10.6 2017-04-02T08:20:47Z 9.8 2017-04-02T08:20:44Z 9.4 2017-04-02T08:20:43Z 9 2017-04-02T08:20:42Z 8.2 2017-04-02T08:20:39Z 7.2 2017-04-02T08:20:36Z 6.8 2017-04-02T08:20:35Z 5.4 2017-04-02T08:20:31Z 4.4 2017-04-02T08:20:28Z 3.4 2017-04-02T08:20:25Z 2.4 2017-04-02T08:20:23Z 2 2017-04-02T08:20:22Z 1.2 2017-04-02T08:20:20Z 30.9 2017-04-02T08:20:18Z 30.3 2017-04-02T08:20:17Z -1.2 2017-04-02T08:20:14Z -1.4 2017-04-02T08:20:13Z -2.4 2017-04-02T08:20:11Z -3 2017-04-02T08:20:10Z -3.6 2017-04-02T08:20:09Z -4.4 2017-04-02T08:20:07Z -4.8 2017-04-02T08:20:05Z -5.6 2017-04-02T08:20:02Z -5.8 2017-04-02T08:20:01Z -7.2 2017-04-02T08:19:56Z -7.4 2017-04-02T08:19:55Z -7.4 2017-04-02T08:19:49Z -8 2017-04-02T08:19:43Z -8 2017-04-02T08:19:42Z -7.8 2017-04-02T08:19:37Z -8 2017-04-02T08:19:31Z -8.2 2017-04-02T08:19:30Z -8.2 2017-04-02T08:19:27Z -7.8 2017-04-02T08:19:25Z -6.6 2017-04-02T08:19:17Z -7 2017-04-02T08:19:13Z -8 2017-04-02T08:19:12Z -9 2017-04-02T08:19:06Z -8.6 2017-04-02T08:19:03Z -7.6 2017-04-02T08:19:02Z -6 2017-04-02T08:19:01Z -4.8 2017-04-02T08:18:59Z -4.4 2017-04-02T08:18:58Z -3.6 2017-04-02T08:18:57Z -3.2 2017-04-02T08:18:56Z -2.2 2017-04-02T08:18:54Z -1.2 2017-04-02T08:18:51Z -1.2 2017-04-02T08:18:49Z -1.8 2017-04-02T08:18:48Z -2.2 2017-04-02T08:18:43Z -3.2 2017-04-02T08:18:35Z -4.8 2017-04-02T08:18:33Z -4 2017-04-02T08:18:27Z -3.8 2017-04-02T08:18:19Z -3.4 2017-04-02T08:18:13Z -3.8 2017-04-02T08:18:10Z -4.4 2017-04-02T08:18:06Z -4.4 2017-04-02T08:18:00Z -4.2 2017-04-02T08:17:59Z -4.8 2017-04-02T08:17:53Z -4.8 2017-04-02T08:17:52Z -5.6 2017-04-02T08:17:46Z -5.4 2017-04-02T08:17:44Z -6 2017-04-02T08:17:37Z -6.2 2017-04-02T08:17:35Z -5.6 2017-04-02T08:17:28Z -6 2017-04-02T08:17:23Z -5.2 2017-04-02T08:17:19Z -4.6 2017-04-02T08:17:13Z -4 2017-04-02T08:17:11Z -3.8 2017-04-02T08:17:05Z -3.4 2017-04-02T08:17:00Z -4 2017-04-02T08:16:58Z -4.4 2017-04-02T08:16:54Z -4.4 2017-04-02T08:16:51Z -4.6 2017-04-02T08:16:47Z -5.2 2017-04-02T08:16:41Z -5.4 2017-04-02T08:16:34Z -5.2 2017-04-02T08:16:33Z -6 2017-04-02T08:16:26Z -5.8 2017-04-02T08:16:25Z -5.4 2017-04-02T08:16:18Z -5.4 2017-04-02T08:16:11Z -4.4 2017-04-02T08:16:05Z -4.4 2017-04-02T08:15:58Z -3.6 2017-04-02T08:15:52Z -4 2017-04-02T08:15:45Z -3.6 2017-04-02T08:15:40Z -4 2017-04-02T08:15:34Z -4.2 2017-04-02T08:15:27Z -4 2017-04-02T08:15:21Z -4 2017-04-02T08:15:14Z -4.2 2017-04-02T08:15:13Z -5 2017-04-02T08:15:07Z -4.8 2017-04-02T08:15:00Z -5.2 2017-04-02T08:14:56Z -5 2017-04-02T08:14:53Z -4.2 2017-04-02T08:14:49Z -5.4 2017-04-02T08:14:46Z -5.4 2017-04-02T08:14:44Z -5.6 2017-04-02T08:14:37Z -5.4 2017-04-02T08:14:31Z -5.4 2017-04-02T08:14:27Z -5.4 2017-04-02T08:14:21Z -5.2 2017-04-02T08:14:20Z -5.2 2017-04-02T08:14:14Z -5.2 2017-04-02T08:14:13Z -5.8 2017-04-02T08:14:06Z -5.4 2017-04-02T08:14:05Z -4.8 2017-04-02T08:13:58Z -4.4 2017-04-02T08:13:51Z -4.4 2017-04-02T08:13:50Z -4.2 2017-04-02T08:13:43Z -4.2 2017-04-02T08:13:37Z -3.8 2017-04-02T08:13:35Z -4.4 2017-04-02T08:13:28Z -4.6 2017-04-02T08:13:27Z -3.6 2017-04-02T08:13:20Z -3.2 2017-04-02T08:13:17Z -3.4 2017-04-02T08:13:15Z -3.8 2017-04-02T08:13:13Z -3.6 2017-04-02T08:13:12Z -2.8 2017-04-02T08:13:10Z -2.2 2017-04-02T08:13:09Z -1.4 2017-04-02T08:13:07Z -0.8 2017-04-02T08:13:04Z -1.4 2017-04-02T08:13:02Z -2 2017-04-02T08:13:00Z -3 2017-04-02T08:12:57Z -3.4 2017-04-02T08:12:56Z -4.2 2017-04-02T08:12:54Z -4.6 2017-04-02T08:12:53Z -4.8 2017-04-02T08:12:52Z -5.4 2017-04-02T08:12:50Z -5.6 2017-04-02T08:12:46Z -5.4 2017-04-02T08:12:45Z -6 2017-04-02T08:12:38Z -6.4 2017-04-02T08:12:37Z -7.4 2017-04-02T08:12:31Z -8.2 2017-04-02T08:12:28Z -7.8 2017-04-02T08:12:22Z -7.4 2017-04-02T08:12:21Z -7.8 2017-04-02T08:12:15Z -7.6 2017-04-02T08:12:08Z -6.6 2017-04-02T08:12:05Z -6.4 2017-04-02T08:11:59Z -5.4 2017-04-02T08:11:56Z -5.6 2017-04-02T08:11:55Z -5.6 2017-04-02T08:11:49Z -5 2017-04-02T08:11:43Z -4.6 2017-04-02T08:11:41Z -4 2017-04-02T08:11:34Z -4 2017-04-02T08:11:28Z -4.2 2017-04-02T08:11:26Z -4.6 2017-04-02T08:11:25Z -5.2 2017-04-02T08:11:19Z -5.4 2017-04-02T08:11:18Z -5.2 2017-04-02T08:11:12Z -4.6 2017-04-02T08:11:05Z -4.4 2017-04-02T08:10:58Z -4.4 2017-04-02T08:10:52Z -4.6 2017-04-02T08:10:46Z -4.4 2017-04-02T08:10:39Z -4.4 2017-04-02T08:10:32Z -4.8 2017-04-02T08:10:25Z -5.2 2017-04-02T08:10:18Z -5.2 2017-04-02T08:10:15Z -4.8 2017-04-02T08:10:10Z -4 2017-04-02T08:10:04Z -4.6 2017-04-02T08:10:02Z -5 2017-04-02T08:09:55Z -6.4 2017-04-02T08:09:49Z -5.2 2017-04-02T08:09:46Z -4.2 2017-04-02T08:09:42Z -4 2017-04-02T08:09:35Z -3 2017-04-02T08:09:30Z -2.6 2017-04-02T08:09:27Z -2.2 2017-04-02T08:09:25Z -1.8 2017-04-02T08:09:18Z -1.8 2017-04-02T08:09:10Z -2 2017-04-02T08:09:08Z -1.4 2017-04-02T08:09:04Z -1.2 2017-04-02T08:09:01Z -1.2 2017-04-02T08:08:59Z -0.8 2017-04-02T08:08:53Z -1.2 2017-04-02T08:08:51Z -1 2017-04-02T08:08:48Z -0.8 2017-04-02T08:08:47Z -0.6 2017-04-02T08:08:46Z -0.6 2017-04-02T08:08:44Z -0.4 2017-04-02T08:08:42Z -0.6 2017-04-02T08:07:33Z -0.8 2017-04-02T08:07:28Z -1 2017-04-02T08:07:25Z -1 2017-04-02T08:07:22Z -0.8 2017-04-02T08:07:20Z -0.8 2017-04-02T08:07:18Z -0.8 2017-04-02T08:07:17Z -0.8 2017-04-02T08:07:11Z -0.4 2017-04-02T08:07:06Z 28.1 2017-04-02T08:07:03Z 0.4 2017-04-02T08:06:59Z 1 2017-04-02T08:06:57Z 1.4 2017-04-02T08:06:56Z 2 2017-04-02T08:06:54Z 2.2 2017-04-02T08:06:52Z 0.8 2017-04-02T08:06:48Z -0.4 2017-04-02T08:06:45Z -0.6 2017-04-02T08:06:44Z -1.2 2017-04-02T08:06:42Z -1.6 2017-04-02T08:06:41Z -2 2017-04-02T08:06:40Z -2.2 2017-04-02T08:06:39Z -2.8 2017-04-02T08:06:37Z -3.4 2017-04-02T08:06:35Z -4 2017-04-02T08:06:33Z -4.2 2017-04-02T08:06:32Z -5.8 2017-04-02T08:06:27Z -6.2 2017-04-02T08:06:26Z -5.2 2017-04-02T08:06:23Z -3.8 2017-04-02T08:06:20Z -2.4 2017-04-02T08:06:18Z -1 2017-04-02T08:06:15Z -0.2 2017-04-02T08:06:14Z 0.4 2017-04-02T08:06:13Z 1.4 2017-04-02T08:06:10Z 1.4 2017-04-02T08:06:04Z 1 2017-04-02T08:06:03Z 0.4 2017-04-02T08:06:00Z -0.2 2017-04-02T08:05:59Z -0.8 2017-04-02T08:05:57Z -1.6 2017-04-02T08:05:52Z -1.8 2017-04-02T08:05:44Z -1.8 2017-04-02T08:05:39Z -1.6 2017-04-02T08:05:38Z -1.2 2017-04-02T08:05:36Z -1.4 2017-04-02T08:05:34Z -0.6 2017-04-02T08:05:30Z -0.4 2017-04-02T08:05:29Z 0.4 2017-04-02T08:05:26Z 1.4 2017-04-02T08:05:24Z 2.4 2017-04-02T08:05:22Z 3 2017-04-02T08:05:18Z 3.8 2017-04-02T08:05:16Z 4.2 2017-04-02T08:05:13Z 5.2 2017-04-02T08:05:11Z 6 2017-04-02T08:05:09Z 6.6 2017-04-02T08:05:08Z 7.8 2017-04-02T08:05:04Z 9.2 2017-04-02T08:05:01Z 10.4 2017-04-02T08:04:58Z 10.2 2017-04-02T08:04:57Z 11.2 2017-04-02T08:04:55Z 13 2017-04-02T08:04:52Z 14.2 2017-04-02T08:04:48Z 15.4 2017-04-02T08:04:44Z 15.8 2017-04-02T08:04:43Z 16.6 2017-04-02T08:04:40Z 18 2017-04-02T08:04:38Z 17.8 2017-04-02T08:04:35Z 19 2017-04-02T08:04:32Z 19.6 2017-04-02T08:04:28Z 19 2017-04-02T08:04:24Z 18 2017-04-02T08:04:21Z 17.8 2017-04-02T08:04:20Z 16.8 2017-04-02T08:04:15Z 16.8 2017-04-02T08:04:08Z 17 2017-04-02T08:04:07Z 18 2017-04-02T08:04:04Z 18.8 2017-04-02T08:04:01Z 19.6 2017-04-02T08:03:54Z 19.2 2017-04-02T08:03:52Z 18.8 2017-04-02T08:03:49Z 18.4 2017-04-02T08:03:42Z 18.6 2017-04-02T08:03:35Z 19 2017-04-02T08:03:33Z 19.4 2017-04-02T08:03:31Z 20 2017-04-02T08:03:29Z 20.2 2017-04-02T08:03:28Z 19.8 2017-04-02T08:03:24Z 20.2 2017-04-02T08:03:18Z 20.4 2017-04-02T08:03:17Z 21.6 2017-04-02T08:03:14Z 22 2017-04-02T08:03:13Z 22.6 2017-04-02T08:03:10Z 23.2 2017-04-02T08:03:09Z 24 2017-04-02T08:03:08Z 25.2 2017-04-02T08:03:05Z 26.4 2017-04-02T08:03:03Z 28 2017-04-02T08:03:01Z 29.2 2017-04-02T08:02:58Z 29.6 2017-04-02T08:02:56Z 30.4 2017-04-02T08:02:54Z 31.2 2017-04-02T08:02:50Z 31.6 2017-04-02T08:02:46Z 32.2 2017-04-02T08:02:43Z 32.2 2017-04-02T08:02:42Z 32.4 2017-04-02T08:02:39Z 32.8 2017-04-02T08:02:37Z 32.6 2017-04-02T08:02:34Z 33.8 2017-04-02T08:02:31Z 34.2 2017-04-02T08:02:28Z 34.6 2017-04-02T08:02:26Z 35 2017-04-02T08:02:25Z 35.2 2017-04-02T08:02:24Z 35.4 2017-04-02T08:02:21Z 36.2 2017-04-02T08:02:17Z 36.4 2017-04-02T08:02:16Z 37.4 2017-04-02T08:02:10Z 38.4 2017-04-02T08:02:09Z 39.2 2017-04-02T08:02:03Z 38.2 2017-04-02T08:01:56Z 38.2 2017-04-02T08:01:55Z 38.4 2017-04-02T08:01:54Z 39.4 2017-04-02T08:01:52Z 39.6 2017-04-02T08:01:51Z 40.6 2017-04-02T08:01:48Z 41.6 2017-04-02T08:01:46Z 41.8 2017-04-02T08:01:45Z 43 2017-04-02T08:01:43Z 44.4 2017-04-02T08:01:40Z 44.6 2017-04-02T08:01:39Z 46.4 2017-04-02T08:01:37Z 47.6 2017-04-02T08:01:36Z 48.6 2017-04-02T08:01:35Z 50 2017-04-02T08:01:33Z 51.4 2017-04-02T08:01:32Z 52.8 2017-04-02T08:01:31Z 54.2 2017-04-02T08:01:30Z 55.6 2017-04-02T08:01:29Z 57.2 2017-04-02T08:01:27Z 58.4 2017-04-02T08:01:25Z 59.6 2017-04-02T08:01:23Z 60.4 2017-04-02T08:01:20Z 60.6 2017-04-02T08:01:19Z 61 2017-04-02T08:01:18Z 61.4 2017-04-02T08:01:17Z 62 2017-04-02T08:01:16Z 63 2017-04-02T08:01:14Z 64 2017-04-02T08:01:13Z 65.2 2017-04-02T08:01:12Z 67.8 2017-04-02T08:01:11Z 69.8 2017-04-02T08:01:09Z 70.8 2017-04-02T08:01:07Z 72 2017-04-02T08:01:05Z 73.8 2017-04-02T08:01:03Z 75.6 2017-04-02T08:01:01Z 77.4 2017-04-02T08:00:59Z 79.4 2017-04-02T08:00:57Z 80.4 2017-04-02T08:00:56Z 81.2 2017-04-02T08:00:55Z 83 2017-04-02T08:00:54Z 84.2 2017-04-02T08:00:53Z 84.8 2017-04-02T08:00:52Z 86 2017-04-02T08:00:51Z 87.2 2017-04-02T08:00:50Z 89 2017-04-02T08:00:49Z 90.4 2017-04-02T08:00:48Z 92.4 2017-04-02T08:00:47Z 93.2 2017-04-02T08:00:46Z 94.4 2017-04-02T08:00:45Z 95.4 2017-04-02T08:00:44Z 97 2017-04-02T08:00:42Z 99 2017-04-02T08:00:40Z 100 2017-04-02T08:00:39Z 101.4 2017-04-02T08:00:36Z 101.8 2017-04-02T08:00:35Z 102.4 2017-04-02T08:00:34Z 103.4 2017-04-02T08:00:33Z 104.2 2017-04-02T08:00:32Z 105 2017-04-02T08:00:31Z 105.8 2017-04-02T08:00:29Z 107 2017-04-02T08:00:27Z 107.6 2017-04-02T08:00:26Z 108.2 2017-04-02T08:00:24Z 109.2 2017-04-02T08:00:20Z 109.4 2017-04-02T08:00:19Z 110.8 2017-04-02T08:00:16Z 111.8 2017-04-02T08:00:14Z 112 2017-04-02T08:00:12Z 112.4 2017-04-02T08:00:10Z 113 2017-04-02T08:00:08Z 113.6 2017-04-02T08:00:03Z 114 2017-04-02T08:00:00Z 115.2 2017-04-02T07:59:55Z 115 2017-04-02T07:59:47Z 115.2 2017-04-02T07:59:46Z 115.8 2017-04-02T07:59:41Z 116.4 2017-04-02T07:59:34Z 116.2 2017-04-02T07:59:30Z 115.8 2017-04-02T07:59:28Z 115.2 2017-04-02T07:59:22Z 114.4 2017-04-02T07:59:18Z 114 2017-04-02T07:59:15Z 113.6 2017-04-02T07:59:11Z 112.4 2017-04-02T07:59:04Z 112.6 2017-04-02T07:59:03Z 112.6 2017-04-02T07:58:58Z 112.8 2017-04-02T07:58:53Z 112.4 2017-04-02T07:58:49Z 113 2017-04-02T07:58:45Z 114 2017-04-02T07:58:42Z 115 2017-04-02T07:58:37Z 116.2 2017-04-02T07:58:34Z 117.6 2017-04-02T07:58:27Z 117.8 2017-04-02T07:58:26Z 118 2017-04-02T07:58:19Z 119 2017-04-02T07:58:14Z 119 2017-04-02T07:58:09Z 118.6 2017-04-02T07:58:03Z 117.4 2017-04-02T07:58:01Z 116 2017-04-02T07:58:00Z 114.4 2017-04-02T07:57:59Z 114.6 2017-04-02T07:57:56Z 113.4 2017-04-02T07:57:51Z 113.4 2017-04-02T07:57:47Z 113.6 2017-04-02T07:57:46Z 115 2017-04-02T07:57:43Z 114.8 2017-04-02T07:57:40Z 116 2017-04-02T07:57:38Z 116.4 2017-04-02T07:57:36Z 116 2017-04-02T07:57:34Z 116.2 2017-04-02T07:57:33Z 117 2017-04-02T07:57:28Z 118.4 2017-04-02T07:57:27Z 119.4 2017-04-02T07:57:26Z 120.2 2017-04-02T07:57:25Z 121.6 2017-04-02T07:57:23Z 123.8 2017-04-02T07:57:21Z 124.8 2017-04-02T07:57:20Z 125.4 2017-04-02T07:57:19Z 127.2 2017-04-02T07:57:17Z 129 2017-04-02T07:57:15Z 130.2 2017-04-02T07:57:13Z 131 2017-04-02T07:57:12Z 131.8 2017-04-02T07:57:11Z 134.2 2017-04-02T07:57:09Z 135.8 2017-04-02T07:57:07Z 137.2 2017-04-02T07:57:04Z 137.6 2017-04-02T07:57:02Z 137.8 2017-04-02T07:57:01Z 138.4 2017-04-02T07:56:59Z 138.6 2017-04-02T07:56:58Z 139.6 2017-04-02T07:56:52Z 139.6 2017-04-02T07:56:49Z 139.2 2017-04-02T07:56:48Z 138.6 2017-04-02T07:56:46Z 138.4 2017-04-02T07:56:45Z 137 2017-04-02T07:56:40Z 137 2017-04-02T07:56:33Z 136.6 2017-04-02T07:56:30Z 136.6 2017-04-02T07:56:29Z 137.2 2017-04-02T07:56:26Z 138.2 2017-04-02T07:56:21Z 139.6 2017-04-02T07:56:17Z 140.2 2017-04-02T07:56:15Z 140.8 2017-04-02T07:56:12Z 141.6 2017-04-02T07:56:10Z 141.8 2017-04-02T07:56:09Z 143.4 2017-04-02T07:56:06Z 144.4 2017-04-02T07:56:03Z 145.6 2017-04-02T07:56:00Z 145.6 2017-04-02T07:55:59Z 146.4 2017-04-02T07:55:56Z 146.6 2017-04-02T07:55:55Z 146.6 2017-04-02T07:55:51Z 147 2017-04-02T07:55:45Z 147.2 2017-04-02T07:55:40Z 146.8 2017-04-02T07:55:36Z 145.8 2017-04-02T07:55:33Z 145.6 2017-04-02T07:55:32Z 145.6 2017-04-02T07:55:31Z 144.4 2017-04-02T07:55:28Z 144.4 2017-04-02T07:55:27Z 143.8 2017-04-02T07:55:25Z 143.2 2017-04-02T07:55:23Z 142.8 2017-04-02T07:55:20Z 142.4 2017-04-02T07:55:17Z 142.2 2017-04-02T07:55:16Z 142 2017-04-02T07:55:15Z 141.2 2017-04-02T07:55:11Z 140.2 2017-04-02T07:55:09Z 139.4 2017-04-02T07:55:03Z 139.6 2017-04-02T07:55:00Z 139.4 2017-04-02T07:54:59Z 139.4 2017-04-02T07:54:58Z 139.4 2017-04-02T07:54:56Z 138.6 2017-04-02T07:54:51Z 137.4 2017-04-02T07:54:46Z 137 2017-04-02T07:54:45Z 136.6 2017-04-02T07:54:41Z 136.4 2017-04-02T07:54:40Z 136.2 2017-04-02T07:54:39Z 136.2 2017-04-02T07:54:35Z 136.2 2017-04-02T07:54:34Z 135.4 2017-04-02T07:54:30Z 135 2017-04-02T07:54:26Z 135 2017-04-02T07:54:24Z 135 2017-04-02T07:54:22Z 135.2 2017-04-02T07:53:09Z 135 2017-04-02T07:53:07Z 134.8 2017-04-02T07:53:03Z 134.4 2017-04-02T07:53:00Z 134.4 2017-04-02T07:52:57Z 134 2017-04-02T07:52:55Z 133.4 2017-04-02T07:52:49Z 132.8 2017-04-02T07:52:45Z 132.4 2017-04-02T07:52:42Z 131.2 2017-04-02T07:52:38Z 131 2017-04-02T07:52:37Z 131.2 2017-04-02T07:52:34Z 132 2017-04-02T07:52:32Z 132.2 2017-04-02T07:52:31Z 132.2 2017-04-02T07:52:27Z 131.8 2017-04-02T07:52:24Z 130.8 2017-04-02T07:52:22Z 130.6 2017-04-02T07:52:20Z 129.4 2017-04-02T07:52:16Z 129 2017-04-02T07:52:15Z 128 2017-04-02T07:52:09Z 127.4 2017-04-02T07:52:07Z 126.6 2017-04-02T07:52:04Z 125.6 2017-04-02T07:52:00Z 124.6 2017-04-02T07:51:58Z 124.4 2017-04-02T07:51:57Z 123.6 2017-04-02T07:51:53Z 122.6 2017-04-02T07:51:49Z 122.4 2017-04-02T07:51:48Z 121.2 2017-04-02T07:51:44Z 120.4 2017-04-02T07:51:41Z 120.2 2017-04-02T07:51:40Z 119 2017-04-02T07:51:35Z 118.2 2017-04-02T07:51:33Z 117.8 2017-04-02T07:51:31Z 117.4 2017-04-02T07:51:30Z 116.8 2017-04-02T07:51:27Z 116.8 2017-04-02T07:51:26Z 115.8 2017-04-02T07:51:18Z 115.6 2017-04-02T07:51:15Z 114.6 2017-04-02T07:51:08Z 114.4 2017-04-02T07:51:04Z 113.6 2017-04-02T07:50:59Z 113.4 2017-04-02T07:50:57Z 112 2017-04-02T07:50:54Z 111 2017-04-02T07:50:52Z 109.8 2017-04-02T07:50:50Z 108.6 2017-04-02T07:50:45Z 107.6 2017-04-02T07:50:43Z 107.6 2017-04-02T07:50:40Z 106.2 2017-04-02T07:50:37Z 105 2017-04-02T07:50:33Z 104 2017-04-02T07:50:28Z 103.4 2017-04-02T07:50:26Z 102.8 2017-04-02T07:50:25Z 101.8 2017-04-02T07:50:22Z 101.2 2017-04-02T07:50:19Z 100.6 2017-04-02T07:50:17Z 99.6 2017-04-02T07:50:13Z 98.8 2017-04-02T07:50:11Z 98.2 2017-04-02T07:50:06Z 97.4 2017-04-02T07:50:01Z 97.2 2017-04-02T07:49:56Z 96.8 2017-04-02T07:49:55Z 96.4 2017-04-02T07:49:53Z 96 2017-04-02T07:49:51Z 95.6 2017-04-02T07:49:47Z 95 2017-04-02T07:49:40Z 94.6 2017-04-02T07:49:39Z 93.6 2017-04-02T07:49:32Z 92.6 2017-04-02T07:49:27Z 91.8 2017-04-02T07:49:24Z 91.6 2017-04-02T07:49:22Z 90.4 2017-04-02T07:49:16Z 90.4 2017-04-02T07:49:15Z 89.4 2017-04-02T07:49:11Z 88.4 2017-04-02T07:49:07Z 88.2 2017-04-02T07:49:06Z 87.2 2017-04-02T07:49:02Z 87 2017-04-02T07:49:01Z 86 2017-04-02T07:48:56Z 85.8 2017-04-02T07:48:55Z 85.6 2017-04-02T07:48:54Z 85 2017-04-02T07:48:52Z 84.8 2017-04-02T07:48:51Z 84.2 2017-04-02T07:48:48Z 84.2 2017-04-02T07:48:47Z 83.6 2017-04-02T07:48:46Z 82.4 2017-04-02T07:48:41Z 82.2 2017-04-02T07:48:40Z 81.4 2017-04-02T07:48:33Z 81.2 2017-04-02T07:48:32Z 80.4 2017-04-02T07:48:29Z 80 2017-04-02T07:48:26Z 79.2 2017-04-02T07:48:23Z 78.2 2017-04-02T07:48:19Z 77.8 2017-04-02T07:48:14Z 77.4 2017-04-02T07:48:10Z 76.6 2017-04-02T07:48:03Z 76.2 2017-04-02T07:48:00Z 76.4 2017-04-02T07:47:59Z 76.6 2017-04-02T07:47:53Z 76.6 2017-04-02T07:47:48Z 76.8 2017-04-02T07:47:43Z 76.8 2017-04-02T07:47:37Z 77 2017-04-02T07:47:29Z 77.2 2017-04-02T07:47:24Z 76.8 2017-04-02T07:47:22Z 76.6 2017-04-02T07:47:19Z 76.2 2017-04-02T07:47:12Z 75.6 2017-04-02T07:47:08Z 75.4 2017-04-02T07:47:04Z 74.4 2017-04-02T07:46:59Z 75.2 2017-04-02T07:46:57Z 75.2 2017-04-02T07:46:50Z 74.6 2017-04-02T07:46:43Z 74.4 2017-04-02T07:46:42Z 73.6 2017-04-02T07:46:36Z 73.2 2017-04-02T07:46:34Z 72.6 2017-04-02T07:46:27Z 72.2 2017-04-02T07:46:24Z 71.4 2017-04-02T07:46:20Z 70.8 2017-04-02T07:46:16Z 70.2 2017-04-02T07:46:12Z 70 2017-04-02T07:46:09Z 69.2 2017-04-02T07:46:02Z 68.8 2017-04-02T07:45:55Z 68.6 2017-04-02T07:45:52Z 68.6 2017-04-02T07:45:51Z 68.6 2017-04-02T07:45:50Z 69.2 2017-04-02T07:45:42Z 70 2017-04-02T07:45:34Z 70.6 2017-04-02T07:45:27Z 71 2017-04-02T07:45:19Z 71.2 2017-04-02T07:45:18Z 71 2017-04-02T07:45:09Z 70.4 2017-04-02T07:45:05Z 69.8 2017-04-02T07:45:02Z 69.2 2017-04-02T07:44:57Z 69 2017-04-02T07:44:56Z 68.2 2017-04-02T07:44:48Z 67.2 2017-04-02T07:44:43Z 66.6 2017-04-02T07:44:41Z 66 2017-04-02T07:44:38Z 64.8 2017-04-02T07:44:35Z 64.6 2017-04-02T07:44:34Z 63.8 2017-04-02T07:44:28Z 63.6 2017-04-02T07:44:27Z 63 2017-04-02T07:44:23Z 62.8 2017-04-02T07:44:18Z 62.6 2017-04-02T07:44:15Z 63 2017-04-02T07:44:12Z 63.2 2017-04-02T07:44:06Z 63.8 2017-04-02T07:44:00Z 64.2 2017-04-02T07:43:53Z 64.2 2017-04-02T07:43:51Z 64.6 2017-04-02T07:43:49Z 64.2 2017-04-02T07:43:48Z 64.4 2017-04-02T07:43:43Z 64.8 2017-04-02T07:43:39Z 64.8 2017-04-02T07:43:38Z 65.4 2017-04-02T07:43:32Z 65.2 2017-04-02T07:43:26Z 65.8 2017-04-02T07:43:19Z 66 2017-04-02T07:43:18Z 66 2017-04-02T07:43:11Z 66.8 2017-04-02T07:43:03Z 66.6 2017-04-02T07:43:01Z 67 2017-04-02T07:42:52Z 66.8 2017-04-02T07:42:46Z 67.2 2017-04-02T07:42:44Z 67.2 2017-04-02T07:42:43Z 67.8 2017-04-02T07:42:35Z 68 2017-04-02T07:42:34Z 69.2 2017-04-02T07:42:30Z 69.8 2017-04-02T07:42:27Z 69.6 2017-04-02T07:42:26Z 69.4 2017-04-02T07:42:17Z 70 2017-04-02T07:42:11Z 69.4 2017-04-02T07:42:05Z 70.4 2017-04-02T07:42:02Z 69.6 2017-04-02T07:41:55Z 69.4 2017-04-02T07:41:46Z 69.2 2017-04-02T07:41:39Z 69.4 2017-04-02T07:41:31Z 69 2017-04-02T07:41:29Z 68.2 2017-04-02T07:41:23Z 68.2 2017-04-02T07:41:19Z 67 2017-04-02T07:41:14Z 67 2017-04-02T07:41:13Z 66 2017-04-02T07:41:05Z 66.2 2017-04-02T07:40:58Z 66.2 2017-04-02T07:40:57Z 65.8 2017-04-02T07:40:54Z 65.8 2017-04-02T07:40:53Z 65 2017-04-02T07:40:50Z 64.8 2017-04-02T07:40:48Z 64.4 2017-04-02T07:40:47Z 63.8 2017-04-02T07:40:45Z 62.8 2017-04-02T07:40:39Z 61.6 2017-04-02T07:40:35Z 59.4 2017-04-02T07:40:32Z 60.4 2017-04-02T07:40:30Z 59.4 2017-04-02T07:40:25Z 59 2017-04-02T07:40:24Z 58.4 2017-04-02T07:40:20Z 58 2017-04-02T07:40:18Z 56.8 2017-04-02T07:40:13Z 56.2 2017-04-02T07:40:12Z 55.4 2017-04-02T07:40:07Z 55 2017-04-02T07:40:06Z 55 2017-04-02T07:40:04Z 54.6 2017-04-02T07:40:01Z 54.4 2017-04-02T07:39:58Z 54.2 2017-04-02T07:39:55Z 54 2017-04-02T07:39:52Z 53.4 2017-04-02T07:39:43Z 53.2 2017-04-02T07:39:37Z 52.6 2017-04-02T07:39:34Z 52.2 2017-04-02T07:39:32Z 51.4 2017-04-02T07:39:25Z 51.2 2017-04-02T07:39:20Z 51 2017-04-02T07:39:19Z 50.2 2017-04-02T07:39:12Z 50.2 2017-04-02T07:39:11Z 49.8 2017-04-02T07:39:02Z 50 2017-04-02T07:38:57Z 49.2 2017-04-02T07:38:52Z 49 2017-04-02T07:38:50Z 47.4 2017-04-02T07:38:44Z 48.4 2017-04-02T07:38:35Z 48.4 2017-04-02T07:38:32Z 48.2 2017-04-02T07:38:30Z 47.8 2017-04-02T07:38:29Z 46.4 2017-04-02T07:38:25Z 45.4 2017-04-02T07:38:21Z 45 2017-04-02T07:38:20Z 43.8 2017-04-02T07:38:16Z 43.4 2017-04-02T07:38:14Z 42.6 2017-04-02T07:38:11Z 42.2 2017-04-02T07:38:05Z 41.6 2017-04-02T07:37:59Z 40.8 2017-04-02T07:37:55Z 40.6 2017-04-02T07:37:53Z 39.6 2017-04-02T07:37:46Z 39.2 2017-04-02T07:37:45Z 38.2 2017-04-02T07:37:36Z 38 2017-04-02T07:37:35Z 37.2 2017-04-02T07:37:30Z 36.6 2017-04-02T07:37:27Z 36.2 2017-04-02T07:37:21Z 35.4 2017-04-02T07:37:15Z 35 2017-04-02T07:37:07Z 34.6 2017-04-02T07:37:06Z 33.8 2017-04-02T07:36:58Z 33.6 2017-04-02T07:36:57Z 33.4 2017-04-02T07:36:50Z 33 2017-04-02T07:36:44Z 32.8 2017-04-02T07:36:42Z 32.8 2017-04-02T07:36:39Z 32.8 2017-04-02T07:36:38Z 32.6 2017-04-02T07:36:36Z 32.4 2017-04-02T07:36:33Z 31.8 2017-04-02T07:36:25Z 31.6 2017-04-02T07:36:21Z 31 2017-04-02T07:36:18Z 30.4 2017-04-02T07:36:14Z 29.8 2017-04-02T07:36:11Z 29.4 2017-04-02T07:36:10Z 29.2 2017-04-02T07:36:09Z 28.8 2017-04-02T07:36:07Z 28.4 2017-04-02T07:36:04Z 28.2 2017-04-02T07:36:02Z 28 2017-04-02T07:35:58Z 28 2017-04-02T07:35:52Z 27 2017-04-02T07:35:45Z 27 2017-04-02T07:35:40Z 26.4 2017-04-02T07:35:38Z 25.8 2017-04-02T07:35:33Z 25.4 2017-04-02T07:35:31Z 25.2 2017-04-02T07:35:30Z 24.8 2017-04-02T07:35:24Z 24.4 2017-04-02T07:35:19Z 24.2 2017-04-02T07:35:10Z 24.6 2017-04-02T07:35:09Z 23.8 2017-04-02T07:35:01Z 23.4 2017-04-02T07:34:53Z 23.6 2017-04-02T07:34:51Z 22.8 2017-04-02T07:34:42Z 22.8 2017-04-02T07:34:34Z 22.6 2017-04-02T07:34:26Z 22.4 2017-04-02T07:34:25Z 21.8 2017-04-02T07:34:18Z 21.4 2017-04-02T07:34:09Z 21.4 2017-04-02T07:34:08Z 21 2017-04-02T07:34:02Z 21 2017-04-02T07:33:58Z 20.8 2017-04-02T07:33:55Z 20.8 2017-04-02T07:33:54Z 20.2 2017-04-02T07:33:52Z 19.4 2017-04-02T07:33:47Z 19.6 2017-04-02T07:33:38Z 19 2017-04-02T07:33:31Z 18.6 2017-04-02T07:33:30Z 17.6 2017-04-02T07:33:21Z 17.2 2017-04-02T07:33:20Z 16.6 2017-04-02T07:33:12Z 16.6 2017-04-02T07:33:11Z 16.4 2017-04-02T07:33:07Z 15.6 2017-04-02T07:32:59Z 15.2 2017-04-02T07:32:51Z 15.2 2017-04-02T07:32:44Z 15 2017-04-02T07:32:43Z 15.6 2017-04-02T07:32:35Z 15.4 2017-04-02T07:32:34Z 14.8 2017-04-02T07:32:28Z 14.4 2017-04-02T07:32:26Z 14.4 2017-04-02T07:32:21Z 14.2 2017-04-02T07:32:19Z 14 2017-04-02T07:32:16Z 13.4 2017-04-02T07:32:08Z 13.2 2017-04-02T07:32:00Z 13.2 2017-04-02T07:31:58Z 13.2 2017-04-02T07:31:51Z 13.4 2017-04-02T07:31:48Z 14.4 2017-04-02T07:31:43Z 14.6 2017-04-02T07:31:42Z 15.6 2017-04-02T07:31:36Z 15.6 2017-04-02T07:31:33Z 16.6 2017-04-02T07:31:28Z 17 2017-04-02T07:31:27Z 18 2017-04-02T07:31:20Z 17.8 2017-04-02T07:31:18Z 19 2017-04-02T07:31:14Z 19.4 2017-04-02T07:31:13Z 20.4 2017-04-02T07:31:05Z 20.2 2017-04-02T07:31:01Z 20 2017-04-02T07:30:58Z 19.4 2017-04-02T07:30:54Z 19 2017-04-02T07:30:51Z 17.8 2017-04-02T07:30:47Z 16.6 2017-04-02T07:30:42Z 15.6 2017-04-02T07:30:39Z 14.2 2017-04-02T07:30:36Z 13.8 2017-04-02T07:30:33Z 13.2 2017-04-02T07:30:31Z 12.2 2017-04-02T07:30:26Z 12.4 2017-04-02T07:30:23Z 12.2 2017-04-02T07:30:22Z 11.4 2017-04-02T07:30:20Z 10 2017-04-02T07:30:12Z 10 2017-04-02T07:30:11Z 10.2 2017-04-02T07:30:09Z 10.8 2017-04-02T07:30:07Z 11.2 2017-04-02T07:30:06Z 11.2 2017-04-02T07:30:03Z 11.8 2017-04-02T07:30:01Z 12.2 2017-04-02T07:29:52Z 12.2 2017-04-02T07:29:49Z 11.2 2017-04-02T07:29:45Z 11.2 2017-04-02T07:29:41Z 10 2017-04-02T07:29:38Z 9.6 2017-04-02T07:29:36Z 9 2017-04-02T07:29:32Z 8.6 2017-04-02T07:29:26Z 8 2017-04-02T07:29:20Z 7.8 2017-04-02T07:29:18Z 7.4 2017-04-02T07:29:17Z 7 2017-04-02T07:29:08Z 6.6 2017-04-02T07:29:00Z 6 2017-04-02T07:28:53Z 6.2 2017-04-02T07:28:46Z 6.8 2017-04-02T07:28:38Z 6.8 2017-04-02T07:28:32Z 7 2017-04-02T07:28:30Z 6.8 2017-04-02T07:28:25Z 6.4 2017-04-02T07:28:17Z 5.8 2017-04-02T07:28:11Z 5.2 2017-04-02T07:28:03Z 5 2017-04-02T07:28:02Z 5.8 2017-04-02T07:27:54Z 5.8 2017-04-02T07:27:49Z 6.2 2017-04-02T07:27:47Z 6.8 2017-04-02T07:27:40Z 7.2 2017-04-02T07:27:34Z 7.2 2017-04-02T07:27:32Z 7 2017-04-02T07:27:30Z 6.8 2017-04-02T07:27:29Z 6.6 2017-04-02T07:27:27Z 6.4 2017-04-02T07:27:25Z 5.8 2017-04-02T07:27:23Z 5.6 2017-04-02T07:27:21Z 5.4 2017-04-02T07:27:19Z 4.8 2017-04-02T07:27:13Z 4 2017-04-02T07:27:07Z 4.6 2017-04-02T07:27:03Z 4.8 2017-04-02T07:27:01Z 4.8 2017-04-02T07:26:59Z 4.6 2017-04-02T07:26:58Z 4.4 2017-04-02T07:26:56Z 4.2 2017-04-02T07:26:54Z 4 2017-04-02T07:26:48Z 3.6 2017-04-02T07:26:46Z 4 2017-04-02T07:26:43Z 3.8 2017-04-02T07:26:38Z 4.8 2017-04-02T07:26:35Z 6 2017-04-02T07:26:33Z 7.2 2017-04-02T07:26:30Z 7.4 2017-04-02T07:26:29Z 7.4 2017-04-02T07:26:28Z 8 2017-04-02T07:26:22Z 8.4 2017-04-02T07:26:19Z 9.8 2017-04-02T07:26:16Z 10.4 2017-04-02T07:26:15Z 11.2 2017-04-02T07:26:13Z 12.6 2017-04-02T07:26:11Z 13.6 2017-04-02T07:26:09Z 15 2017-04-02T07:26:07Z 16 2017-04-02T07:26:06Z 16.8 2017-04-02T07:26:05Z 18.2 2017-04-02T07:26:03Z 19.4 2017-04-02T07:26:01Z 20.8 2017-04-02T07:25:59Z 21.4 2017-04-02T07:25:58Z 22.6 2017-04-02T07:25:57Z 24 2017-04-02T07:25:54Z 25.2 2017-04-02T07:25:51Z 25.6 2017-04-02T07:25:50Z 26 2017-04-02T07:25:49Z 26.2 2017-04-02T07:25:47Z 26.2 2017-04-02T07:25:45Z 26.4 2017-04-02T07:25:42Z 26.6 2017-04-02T07:25:41Z 28 2017-04-02T07:25:39Z 28.8 2017-04-02T07:25:36Z 29.4 2017-04-02T07:25:35Z 30.8 2017-04-02T07:25:33Z 32.4 2017-04-02T07:25:31Z 33.6 2017-04-02T07:25:30Z 35 2017-04-02T07:25:28Z 35.6 2017-04-02T07:25:27Z 36 2017-04-02T07:25:26Z 37.2 2017-04-02T07:25:24Z 37.6 2017-04-02T07:25:23Z 38.4 2017-04-02T07:25:21Z 39.4 2017-04-02T07:25:19Z 40.8 2017-04-02T07:25:17Z 41.8 2017-04-02T07:25:13Z 42.8 2017-04-02T07:25:11Z 43 2017-04-02T07:25:09Z 44.2 2017-04-02T07:25:05Z 45.6 2017-04-02T07:25:02Z 46 2017-04-02T07:24:59Z 46.8 2017-04-02T07:24:52Z 46.8 2017-04-02T07:24:51Z 47 2017-04-02T07:24:46Z 47.4 2017-04-02T07:24:37Z 47.6 2017-04-02T07:24:35Z 47.8 2017-04-02T07:24:32Z 47 2017-04-02T07:24:29Z 46.8 2017-04-02T07:24:26Z 45.8 2017-04-02T07:24:21Z 44.4 2017-04-02T07:24:19Z 44 2017-04-02T07:24:18Z 42.8 2017-04-02T07:24:15Z 41.4 2017-04-02T07:24:12Z 40.4 2017-04-02T07:24:10Z 39.6 2017-04-02T07:24:09Z 39.2 2017-04-02T07:24:08Z 37.8 2017-04-02T07:24:05Z 36.6 2017-04-02T07:24:03Z 35.6 2017-04-02T07:24:00Z 34.2 2017-04-02T07:23:57Z 33.6 2017-04-02T07:23:56Z 33.2 2017-04-02T07:23:55Z 31.8 2017-04-02T07:23:52Z 30.6 2017-04-02T07:23:49Z 29.4 2017-04-02T07:23:45Z 28.8 2017-04-02T07:23:43Z 28.2 2017-04-02T07:23:41Z 27.2 2017-04-02T07:23:39Z 25.8 2017-04-02T07:23:37Z 25.2 2017-04-02T07:23:36Z 24.4 2017-04-02T07:23:35Z 23.8 2017-04-02T07:23:34Z 23.2 2017-04-02T07:23:33Z 22.4 2017-04-02T07:23:32Z 22 2017-04-02T07:23:29Z 22.2 2017-04-02T07:23:28Z 22.6 2017-04-02T07:23:24Z 23.2 2017-04-02T07:23:23Z 24 2017-04-02T07:23:22Z 24.4 2017-04-02T07:23:21Z 25.8 2017-04-02T07:23:19Z 27.4 2017-04-02T07:23:17Z 28.2 2017-04-02T07:23:16Z 29 2017-04-02T07:23:15Z 30.2 2017-04-02T07:23:13Z 31.6 2017-04-02T07:23:11Z 33.6 2017-04-02T07:23:04Z 34 2017-04-02T07:23:02Z 33.8 2017-04-02T07:22:59Z 33.4 2017-04-02T07:22:57Z 33.8 2017-04-02T07:22:54Z 33.2 2017-04-02T07:22:52Z 31.8 2017-04-02T07:22:47Z 32 2017-04-02T07:22:45Z 32.6 2017-04-02T07:22:40Z 33.2 2017-04-02T07:22:36Z 34.4 2017-04-02T07:22:34Z 35.8 2017-04-02T07:22:32Z 37.2 2017-04-02T07:22:27Z 37.2 2017-04-02T07:22:23Z 37.6 2017-04-02T07:22:21Z 38.2 2017-04-02T07:22:20Z 39.4 2017-04-02T07:22:17Z 40.4 2017-04-02T07:22:14Z 40.6 2017-04-02T07:22:06Z 41 2017-04-02T07:21:58Z 41.6 2017-04-02T07:21:51Z 40.8 2017-04-02T07:21:48Z 40.2 2017-04-02T07:21:44Z 39.6 2017-04-02T07:21:41Z 39 2017-04-02T07:21:38Z 38.4 2017-04-02T07:21:36Z 37.2 2017-04-02T07:21:33Z 36 2017-04-02T07:21:30Z 35.6 2017-04-02T07:21:29Z 34.8 2017-04-02T07:21:27Z 33.8 2017-04-02T07:21:23Z 33.4 2017-04-02T07:21:22Z 32.4 2017-04-02T07:21:19Z 31.4 2017-04-02T07:21:16Z 31 2017-04-02T07:21:15Z 30 2017-04-02T07:21:12Z 29.6 2017-04-02T07:21:10Z 29 2017-04-02T07:21:08Z 27.8 2017-04-02T07:21:05Z 27 2017-04-02T07:21:03Z 26.6 2017-04-02T07:21:02Z 25.6 2017-04-02T07:20:58Z 25.2 2017-04-02T07:20:56Z 24.4 2017-04-02T07:20:54Z 23.2 2017-04-02T07:20:51Z 22 2017-04-02T07:20:49Z 21 2017-04-02T07:20:46Z 19.8 2017-04-02T07:20:44Z 19.4 2017-04-02T07:20:43Z 18.8 2017-04-02T07:20:41Z 17.8 2017-04-02T07:20:39Z 17.2 2017-04-02T07:20:38Z 16.6 2017-04-02T07:20:36Z 15.4 2017-04-02T07:20:33Z 14.8 2017-04-02T07:20:32Z 14 2017-04-02T07:20:30Z 13.4 2017-04-02T07:20:29Z 12.8 2017-04-02T07:20:28Z 12 2017-04-02T07:20:27Z 11.4 2017-04-02T07:20:26Z 11 2017-04-02T07:20:25Z 10.4 2017-04-02T07:20:24Z 9.2 2017-04-02T07:20:22Z 9 2017-04-02T07:20:21Z 8 2017-04-02T07:20:18Z 7.6 2017-04-02T07:20:16Z 7 2017-04-02T07:20:14Z 7 2017-04-02T07:20:12Z 6.8 2017-04-02T07:20:10Z 6.8 2017-04-02T07:20:06Z 6.8 2017-04-02T07:20:05Z 6.8 2017-04-02T07:20:03Z 6.8 2017-04-02T07:19:47Z 6.6 2017-04-02T07:19:44Z 6.8 2017-04-02T07:19:39Z 6.4 2017-04-02T07:19:34Z 6.4 2017-04-02T07:19:33Z 5.4 2017-04-02T07:19:31Z 5 2017-04-02T07:19:29Z 5 2017-04-02T07:19:27Z 4.6 2017-04-02T07:19:25Z 4.4 2017-04-02T07:19:22Z 5 2017-04-02T07:19:20Z 5.2 2017-04-02T07:19:19Z 5.2 2017-04-02T07:19:18Z 5 2017-04-02T07:19:17Z 5.2 2017-04-02T07:19:16Z 6.6 2017-04-02T07:19:14Z 7.8 2017-04-02T07:19:11Z 8.2 2017-04-02T07:19:10Z 9 2017-04-02T07:19:08Z 9.6 2017-04-02T07:19:07Z 10.4 2017-04-02T07:19:05Z 11.6 2017-04-02T07:19:03Z 13.2 2017-04-02T07:19:01Z 14.2 2017-04-02T07:19:00Z 15.4 2017-04-02T07:18:59Z 16.8 2017-04-02T07:18:58Z 18.2 2017-04-02T07:18:57Z 19.2 2017-04-02T07:18:56Z 20.2 2017-04-02T07:18:55Z 21.4 2017-04-02T07:18:54Z 22.6 2017-04-02T07:18:53Z 23.8 2017-04-02T07:18:52Z 24.8 2017-04-02T07:18:51Z 26 2017-04-02T07:18:50Z 27 2017-04-02T07:18:49Z 28.6 2017-04-02T07:18:47Z 29.8 2017-04-02T07:18:46Z 31 2017-04-02T07:18:45Z 33.6 2017-04-02T07:18:43Z 35.4 2017-04-02T07:18:41Z 37.2 2017-04-02T07:18:40Z 39 2017-04-02T07:18:39Z 41.2 2017-04-02T07:18:38Z 42.8 2017-04-02T07:18:37Z 44.2 2017-04-02T07:18:36Z 45.8 2017-04-02T07:18:34Z 47 2017-04-02T07:18:33Z 48 2017-04-02T07:18:32Z 49.2 2017-04-02T07:18:31Z 50.2 2017-04-02T07:18:30Z 51.4 2017-04-02T07:18:29Z 52.4 2017-04-02T07:18:28Z 53.6 2017-04-02T07:18:27Z 54.6 2017-04-02T07:18:26Z 55.8 2017-04-02T07:18:24Z 56.4 2017-04-02T07:18:22Z 57.4 2017-04-02T07:18:21Z 58.8 2017-04-02T07:18:20Z 60.2 2017-04-02T07:18:18Z 61.4 2017-04-02T07:18:16Z 62.8 2017-04-02T07:18:14Z 64 2017-04-02T07:18:11Z 65.2 2017-04-02T07:18:09Z 66.6 2017-04-02T07:18:07Z 68 2017-04-02T07:18:05Z 69.2 2017-04-02T07:18:03Z 70.2 2017-04-02T07:18:01Z 71.4 2017-04-02T07:17:59Z 72.8 2017-04-02T07:17:57Z 74 2017-04-02T07:17:56Z 74.8 2017-04-02T07:17:55Z 75.4 2017-04-02T07:17:54Z 76.6 2017-04-02T07:17:52Z 77.4 2017-04-02T07:17:48Z 77.6 2017-04-02T07:17:47Z 78.6 2017-04-02T07:17:44Z 78.8 2017-04-02T07:17:42Z 79.4 2017-04-02T07:17:40Z 79.8 2017-04-02T07:17:39Z 81.2 2017-04-02T07:17:37Z 82.4 2017-04-02T07:17:36Z 83.2 2017-04-02T07:17:35Z 84.4 2017-04-02T07:17:32Z 85.6 2017-04-02T07:17:30Z 87.4 2017-04-02T07:17:26Z 88 2017-04-02T07:17:25Z 88.8 2017-04-02T07:17:23Z 90.4 2017-04-02T07:17:21Z 91.8 2017-04-02T07:17:19Z 93.6 2017-04-02T07:17:17Z 94 2017-04-02T07:17:16Z 94.8 2017-04-02T07:17:14Z 96.2 2017-04-02T07:17:12Z 97.4 2017-04-02T07:17:11Z 99.2 2017-04-02T07:17:09Z 100.6 2017-04-02T07:17:08Z 102 2017-04-02T07:17:05Z 103 2017-04-02T07:17:03Z 104.8 2017-04-02T07:17:01Z 106.2 2017-04-02T07:16:59Z 107.4 2017-04-02T07:16:57Z 108.6 2017-04-02T07:16:54Z 110 2017-04-02T07:16:52Z 111.2 2017-04-02T07:16:51Z 113.2 2017-04-02T07:16:49Z 114.4 2017-04-02T07:16:47Z 115.8 2017-04-02T07:16:46Z 116.8 2017-04-02T07:16:45Z 119 2017-04-02T07:16:43Z 120.2 2017-04-02T07:16:41Z 121 2017-04-02T07:16:40Z 121.8 2017-04-02T07:16:39Z 123.4 2017-04-02T07:16:36Z 125 2017-04-02T07:16:34Z 126.4 2017-04-02T07:16:32Z 127 2017-04-02T07:16:31Z 128 2017-04-02T07:16:29Z 129.2 2017-04-02T07:16:27Z 130.8 2017-04-02T07:16:26Z 132.6 2017-04-02T07:16:25Z 133.4 2017-04-02T07:16:23Z 133.8 2017-04-02T07:16:22Z 134.8 2017-04-02T07:16:21Z 136.8 2017-04-02T07:16:20Z 138 2017-04-02T07:16:18Z 138.8 2017-04-02T07:16:17Z 139.8 2017-04-02T07:16:16Z 140.2 2017-04-02T07:16:15Z 141 2017-04-02T07:16:13Z 142.8 2017-04-02T07:16:11Z 144.2 2017-04-02T07:16:09Z 145.2 2017-04-02T07:16:07Z 145.6 2017-04-02T07:16:06Z 146.4 2017-04-02T07:16:05Z 147.8 2017-04-02T07:16:03Z 149 2017-04-02T07:16:00Z 149.8 2017-04-02T07:15:58Z 150 2017-04-02T07:15:57Z 150.8 2017-04-02T07:15:55Z 151.2 2017-04-02T07:15:54Z 152.8 2017-04-02T07:15:50Z 153 2017-04-02T07:15:44Z 153.2 2017-04-02T07:15:36Z 153.2 2017-04-02T07:15:30Z 152.6 2017-04-02T07:15:24Z 152 2017-04-02T07:15:22Z 151.4 2017-04-02T07:15:19Z 150.8 2017-04-02T07:15:16Z 150.8 2017-04-02T07:15:15Z 150.8 2017-04-02T07:15:13Z 150.8 2017-04-02T07:15:09Z 151.2 2017-04-02T07:15:02Z 151.4 2017-04-02T07:14:58Z 150.8 2017-04-02T07:14:54Z 150.2 2017-04-02T07:14:50Z 149.8 2017-04-02T07:14:47Z 149.2 2017-04-02T07:14:43Z 148 2017-04-02T07:14:40Z 146.6 2017-04-02T07:14:37Z 145.6 2017-04-02T07:14:35Z 144.4 2017-04-02T07:14:33Z 143.4 2017-04-02T07:14:31Z 142.4 2017-04-02T07:14:29Z 141.8 2017-04-02T07:14:28Z 141 2017-04-02T07:14:26Z 140.2 2017-04-02T07:14:22Z 140 2017-04-02T07:14:21Z 139.8 2017-04-02T07:14:15Z 140.2 2017-04-02T07:14:13Z 140.6 2017-04-02T07:14:08Z 140.8 2017-04-02T07:14:07Z 142.2 2017-04-02T07:14:03Z 142.2 2017-04-02T07:14:02Z 142 2017-04-02T07:13:57Z 141.4 2017-04-02T07:13:56Z 140.4 2017-04-02T07:13:52Z 142.4 2017-04-02T07:13:50Z 144 2017-04-02T07:13:48Z 145.4 2017-04-02T07:13:46Z 146.8 2017-04-02T07:13:45Z 148.8 2017-04-02T07:13:43Z 150.4 2017-04-02T07:13:41Z 151.8 2017-04-02T07:13:39Z 153.4 2017-04-02T07:13:37Z 155 2017-04-02T07:13:35Z 156.4 2017-04-02T07:13:33Z 158.4 2017-04-02T07:13:31Z 159 2017-04-02T07:13:30Z 159.6 2017-04-02T07:13:29Z 161.2 2017-04-02T07:13:25Z 162.2 2017-04-02T07:13:20Z 162.2 2017-04-02T07:13:16Z 162.8 2017-04-02T07:13:15Z 163.4 2017-04-02T07:13:09Z 162.8 2017-04-02T07:13:07Z 163 2017-04-02T07:13:02Z 162.4 2017-04-02T07:12:57Z 162.2 2017-04-02T07:12:51Z 162.4 2017-04-02T07:12:46Z 162.2 2017-04-02T07:12:40Z 161.8 2017-04-02T07:12:35Z 162 2017-04-02T07:12:29Z 162 2017-04-02T07:12:28Z 162 2017-04-02T07:12:21Z 162 2017-04-02T07:12:19Z 161.4 2017-04-02T07:12:15Z 161.2 2017-04-02T07:12:10Z 161 2017-04-02T07:12:09Z 160.2 2017-04-02T07:12:05Z 159.4 2017-04-02T07:11:59Z 160 2017-04-02T07:11:56Z 160.4 2017-04-02T07:11:50Z 160.4 2017-04-02T07:11:49Z 161 2017-04-02T07:11:43Z 161 2017-04-02T07:11:42Z 161.2 2017-04-02T07:11:36Z 160.8 2017-04-02T07:11:34Z 161.2 2017-04-02T07:11:28Z 161.2 2017-04-02T07:11:26Z 161.8 2017-04-02T07:11:23Z 162.2 2017-04-02T07:11:19Z 162.4 2017-04-02T07:11:17Z 163.2 2017-04-02T07:11:12Z 164.4 2017-04-02T07:11:10Z 166 2017-04-02T07:11:06Z 166.6 2017-04-02T07:11:04Z 167 2017-04-02T07:11:02Z 168 2017-04-02T07:11:00Z 168.8 2017-04-02T07:10:58Z 169.2 2017-04-02T07:10:56Z 170.2 2017-04-02T07:10:52Z 170.4 2017-04-02T07:10:51Z 170.4 2017-04-02T07:10:45Z 170.2 2017-04-02T07:10:44Z 170.6 2017-04-02T07:10:38Z 171 2017-04-02T07:10:32Z 171 2017-04-02T07:10:25Z 171 2017-04-02T07:10:20Z 171 2017-04-02T07:10:17Z 170.8 2017-04-02T07:10:16Z 171.4 2017-04-02T07:10:14Z 171.6 2017-04-02T07:10:08Z 172.4 2017-04-02T07:10:04Z 172.4 2017-04-02T07:10:01Z 173 2017-04-02T07:09:57Z 173 2017-04-02T07:09:50Z 173.2 2017-04-02T07:09:44Z 173.6 2017-04-02T07:09:38Z 174.2 2017-04-02T07:09:32Z 174.2 2017-04-02T07:09:25Z 173.4 2017-04-02T07:09:18Z 172.6 2017-04-02T07:09:11Z 172.4 2017-04-02T07:09:04Z 172.2 2017-04-02T07:09:03Z 171.2 2017-04-02T07:09:01Z 170.2 2017-04-02T07:08:57Z 169.8 2017-04-02T07:08:56Z 169.2 2017-04-02T07:08:53Z 168.6 2017-04-02T07:08:51Z 168 2017-04-02T07:08:50Z 167.6 2017-04-02T07:08:49Z 167 2017-04-02T07:08:48Z 166.2 2017-04-02T07:08:46Z 166 2017-04-02T07:08:45Z 165.4 2017-04-02T07:08:44Z 164.4 2017-04-02T07:08:42Z 164.8 2017-04-02T07:08:41Z 165.8 2017-04-02T07:08:39Z 166 2017-04-02T07:08:38Z 167.2 2017-04-02T07:08:35Z 167.6 2017-04-02T07:08:34Z 168.6 2017-04-02T07:08:32Z 169.6 2017-04-02T07:08:30Z 171 2017-04-02T07:08:28Z 172 2017-04-02T07:08:25Z 172.2 2017-04-02T07:08:24Z 173.2 2017-04-02T07:08:21Z 173.6 2017-04-02T07:08:19Z 174.2 2017-04-02T07:08:14Z 174.8 2017-04-02T07:08:07Z 175 2017-04-02T07:08:03Z 174.8 2017-04-02T07:08:01Z 174.4 2017-04-02T07:07:58Z 174.2 2017-04-02T07:07:57Z 174.2 2017-04-02T07:07:56Z 173.2 2017-04-02T07:07:50Z 173.4 2017-04-02T07:07:48Z 173.2 2017-04-02T07:07:45Z 172.8 2017-04-02T07:07:38Z 172.6 2017-04-02T07:07:37Z 172 2017-04-02T07:07:34Z 171.4 2017-04-02T07:07:30Z 171 2017-04-02T07:07:28Z 170.6 2017-04-02T07:07:23Z 170.6 2017-04-02T07:07:16Z 170 2017-04-02T07:07:10Z 169.2 2017-04-02T07:07:07Z 168.8 2017-04-02T07:07:06Z 168 2017-04-02T07:06:59Z 168 2017-04-02T07:06:51Z 167.6 2017-04-02T07:06:45Z 167.4 2017-04-02T07:06:44Z 167.6 2017-04-02T07:06:36Z 167.6 2017-04-02T07:06:35Z 167.6 2017-04-02T07:06:27Z 167.6 2017-04-02T07:06:20Z 167.2 2017-04-02T07:06:18Z 166.8 2017-04-02T07:06:10Z 166.6 2017-04-02T07:06:03Z 166.6 2017-04-02T07:06:00Z 166.4 2017-04-02T07:05:58Z 166.2 2017-04-02T07:05:57Z 166.2 2017-04-02T07:05:56Z 165.6 2017-04-02T07:05:50Z 165.2 2017-04-02T07:05:48Z 164.4 2017-04-02T07:05:41Z 164.4 2017-04-02T07:05:35Z 164.4 2017-04-02T07:05:30Z 164.2 2017-04-02T07:05:27Z 164 2017-04-02T07:05:23Z 163.6 2017-04-02T07:05:16Z 163.2 2017-04-02T07:05:08Z 163.2 2017-04-02T07:05:06Z 163.6 2017-04-02T07:04:59Z 163.8 2017-04-02T07:04:58Z 164.2 2017-04-02T07:04:49Z 164.2 2017-04-02T07:04:46Z 163.8 2017-04-02T07:04:40Z 163 2017-04-02T07:04:33Z 163.2 2017-04-02T07:04:29Z 163.8 2017-04-02T07:04:27Z 164.2 2017-04-02T07:04:25Z 165 2017-04-02T07:04:20Z 165.8 2017-04-02T07:04:13Z 165.8 2017-04-02T07:04:11Z 166 2017-04-02T07:04:02Z 166.2 2017-04-02T07:03:52Z 165.8 2017-04-02T07:03:42Z 165.4 2017-04-02T07:03:37Z 165 2017-04-02T07:03:34Z 164.6 2017-04-02T07:03:27Z 164.4 2017-04-02T07:03:25Z 163.8 2017-04-02T07:03:19Z 163.2 2017-04-02T07:03:13Z 163 2017-04-02T07:03:10Z 162.4 2017-04-02T07:03:04Z 162.4 2017-04-02T07:03:03Z 162.2 2017-04-02T07:02:58Z 162.2 2017-04-02T07:02:52Z 162.4 2017-04-02T07:02:50Z 163 2017-04-02T07:02:43Z 163.4 2017-04-02T07:02:38Z 163.2 2017-04-02T07:02:37Z 162.4 2017-04-02T07:02:34Z 162.2 2017-04-02T07:02:30Z 162.4 2017-04-02T07:02:24Z 162.4 2017-04-02T07:02:23Z 162.4 2017-04-02T07:02:19Z 162.4 2017-04-02T07:02:13Z 162.2 2017-04-02T07:02:07Z 161.6 2017-04-02T07:02:00Z 161.8 2017-04-02T07:01:54Z 161.6 2017-04-02T07:01:13Z 161.6 2017-04-02T07:01:12Z 161.4 2017-04-02T07:01:05Z 161.2 2017-04-02T07:00:58Z 161 2017-04-02T07:00:51Z 160.4 2017-04-02T07:00:46Z 160 2017-04-02T07:00:43Z 159.4 2017-04-02T07:00:39Z 159.4 2017-04-02T07:00:38Z 158.8 2017-04-02T07:00:35Z 158.6 2017-04-02T07:00:34Z 158 2017-04-02T07:00:32Z 157.8 2017-04-02T07:00:31Z 157.8 2017-04-02T07:00:30Z 156.6 2017-04-02T07:00:26Z 155.4 2017-04-02T07:00:23Z 154.2 2017-04-02T07:00:20Z 153 2017-04-02T07:00:18Z 152 2017-04-02T07:00:15Z 151.2 2017-04-02T07:00:13Z 150.6 2017-04-02T07:00:12Z 143.8 2017-04-02T06:59:55Z 143.4 2017-04-02T06:59:54Z 143 2017-04-02T06:59:53Z 142.6 2017-04-02T06:59:52Z 141.4 2017-04-02T06:59:49Z 141.2 2017-04-02T06:59:48Z 140.2 2017-04-02T06:59:46Z 139 2017-04-02T06:59:43Z 138.2 2017-04-02T06:59:41Z 137.8 2017-04-02T06:59:40Z 137.4 2017-04-02T06:59:39Z 136.4 2017-04-02T06:59:37Z 135 2017-04-02T06:59:34Z 134 2017-04-02T06:59:31Z 133 2017-04-02T06:59:29Z 132.4 2017-04-02T06:59:28Z 131.4 2017-04-02T06:59:25Z 131 2017-04-02T06:59:24Z 130.2 2017-04-02T06:59:21Z 129.8 2017-04-02T06:59:20Z 129 2017-04-02T06:59:18Z 128 2017-04-02T06:59:15Z 126.6 2017-04-02T06:59:11Z 126.2 2017-04-02T06:59:10Z 125.2 2017-04-02T06:59:07Z 124 2017-04-02T06:59:04Z 122.6 2017-04-02T06:59:00Z 121.6 2017-04-02T06:58:55Z 121.4 2017-04-02T06:58:54Z 120.2 2017-04-02T06:58:49Z 119.2 2017-04-02T06:58:44Z 118.8 2017-04-02T06:58:43Z 118 2017-04-02T06:58:37Z 118 2017-04-02T06:58:36Z 117.6 2017-04-02T06:58:32Z 117.8 2017-04-02T06:58:27Z 117.2 2017-04-02T06:58:21Z 117 2017-04-02T06:58:16Z 117 2017-04-02T06:58:15Z 116.8 2017-04-02T06:58:14Z 116.4 2017-04-02T06:58:09Z 115.8 2017-04-02T06:58:05Z 114.6 2017-04-02T06:58:01Z 113.6 2017-04-02T06:57:57Z 112.4 2017-04-02T06:57:54Z 111.4 2017-04-02T06:57:50Z 110.2 2017-04-02T06:57:46Z 109 2017-04-02T06:57:42Z 107.8 2017-04-02T06:57:38Z 106.6 2017-04-02T06:57:34Z 105.4 2017-04-02T06:57:29Z 104.6 2017-04-02T06:57:26Z 104.2 2017-04-02T06:57:25Z 103 2017-04-02T06:57:22Z 101.8 2017-04-02T06:57:19Z 100.8 2017-04-02T06:57:15Z 99.8 2017-04-02T06:57:11Z 99.4 2017-04-02T06:57:10Z 98.6 2017-04-02T06:57:07Z 98 2017-04-02T06:57:05Z 97.6 2017-04-02T06:57:03Z 97.4 2017-04-02T06:57:02Z 96.4 2017-04-02T06:56:59Z 95.8 2017-04-02T06:56:55Z 95.6 2017-04-02T06:56:54Z 95.4 2017-04-02T06:56:53Z 94.2 2017-04-02T06:56:48Z 94 2017-04-02T06:56:47Z 93 2017-04-02T06:56:43Z 91.8 2017-04-02T06:56:40Z 91.4 2017-04-02T06:56:38Z 90.8 2017-04-02T06:56:36Z 89.8 2017-04-02T06:56:30Z 89.4 2017-04-02T06:56:29Z 88.8 2017-04-02T06:56:25Z 87.6 2017-04-02T06:56:21Z 87 2017-04-02T06:56:18Z 86.6 2017-04-02T06:56:13Z 86 2017-04-02T06:56:09Z 85.6 2017-04-02T06:56:06Z 84.6 2017-04-02T06:55:58Z 84.6 2017-04-02T06:55:55Z 83.8 2017-04-02T06:55:48Z 83 2017-04-02T06:55:39Z 83 2017-04-02T06:55:37Z 83 2017-04-02T06:55:35Z 82.6 2017-04-02T06:55:32Z 82.4 2017-04-02T06:55:29Z 82.4 2017-04-02T06:55:28Z 82 2017-04-02T06:55:18Z 82 2017-04-02T06:55:17Z 81.2 2017-04-02T06:55:07Z 81.2 2017-04-02T06:54:58Z 81 2017-04-02T06:54:55Z 80.8 2017-04-02T06:54:51Z 80 2017-04-02T06:54:42Z 79.8 2017-04-02T06:54:39Z 79 2017-04-02T06:54:32Z 78.8 2017-04-02T06:54:29Z 77.8 2017-04-02T06:54:23Z 77.6 2017-04-02T06:54:20Z 77 2017-04-02T06:54:15Z 76.8 2017-04-02T06:54:12Z 76.6 2017-04-02T06:54:06Z 75.4 2017-04-02T06:53:56Z 75.6 2017-04-02T06:53:50Z 75.6 2017-04-02T06:53:48Z 75.6 2017-04-02T06:53:47Z 75.4 2017-04-02T06:53:45Z 75.2 2017-04-02T06:53:42Z 75.6 2017-04-02T06:53:41Z 75.6 2017-04-02T06:53:37Z 75.4 2017-04-02T06:53:36Z 74.4 2017-04-02T06:53:31Z 73.6 2017-04-02T06:53:27Z 73.6 2017-04-02T06:53:26Z 73.6 2017-04-02T06:53:20Z 73.4 2017-04-02T06:53:17Z 73 2017-04-02T06:53:16Z 72 2017-04-02T06:53:14Z 70.8 2017-04-02T06:53:10Z 69.6 2017-04-02T06:53:08Z 69.4 2017-04-02T06:53:07Z 68 2017-04-02T06:53:04Z 67 2017-04-02T06:53:01Z 66.6 2017-04-02T06:53:00Z 66 2017-04-02T06:52:58Z 64.8 2017-04-02T06:52:53Z 64.2 2017-04-02T06:52:51Z 63.8 2017-04-02T06:52:49Z 62.6 2017-04-02T06:52:44Z 62.4 2017-04-02T06:52:43Z 61.4 2017-04-02T06:52:42Z 61.2 2017-04-02T06:52:41Z 60.2 2017-04-02T06:52:37Z 60 2017-04-02T06:52:36Z 59.2 2017-04-02T06:52:32Z 58 2017-04-02T06:52:29Z 57.6 2017-04-02T06:52:27Z 57 2017-04-02T06:52:23Z 55.6 2017-04-02T06:52:20Z 54.4 2017-04-02T06:52:18Z 53.4 2017-04-02T06:52:14Z 52.8 2017-04-02T06:52:12Z 52.4 2017-04-02T06:52:10Z 51.2 2017-04-02T06:52:07Z 50.2 2017-04-02T06:52:03Z 48.8 2017-04-02T06:52:00Z 47.6 2017-04-02T06:51:57Z 47.2 2017-04-02T06:51:55Z 46.4 2017-04-02T06:51:54Z 45.6 2017-04-02T06:51:51Z 45.2 2017-04-02T06:51:50Z 44.4 2017-04-02T06:51:48Z 44.2 2017-04-02T06:51:47Z 43 2017-04-02T06:51:43Z 42.4 2017-04-02T06:51:41Z 42 2017-04-02T06:51:40Z 41.6 2017-04-02T06:51:39Z 41.2 2017-04-02T06:51:37Z 41 2017-04-02T06:51:36Z 40.6 2017-04-02T06:51:35Z 39.6 2017-04-02T06:51:31Z 39.2 2017-04-02T06:51:30Z 38.4 2017-04-02T06:51:26Z 38 2017-04-02T06:51:25Z 37.4 2017-04-02T06:51:23Z 36.4 2017-04-02T06:51:19Z 36.2 2017-04-02T06:51:18Z 35.2 2017-04-02T06:51:12Z 34.2 2017-04-02T06:51:09Z 34 2017-04-02T06:51:08Z 33.8 2017-04-02T06:51:07Z 33 2017-04-02T06:51:04Z 33 2017-04-02T06:51:01Z 32 2017-04-02T06:50:56Z 31.8 2017-04-02T06:50:52Z 31 2017-04-02T06:50:49Z 30.8 2017-04-02T06:50:47Z 30.6 2017-04-02T06:50:45Z 30.2 2017-04-02T06:50:43Z 29.8 2017-04-02T06:50:38Z 29.6 2017-04-02T06:50:34Z 29.6 2017-04-02T06:50:33Z 29.6 2017-04-02T06:50:30Z 29.4 2017-04-02T06:50:28Z 29.6 2017-04-02T06:50:26Z 29 2017-04-02T06:50:19Z 28.8 2017-04-02T06:50:15Z 28.8 2017-04-02T06:50:14Z 28.6 2017-04-02T06:50:13Z 28.4 2017-04-02T06:50:10Z 28.2 2017-04-02T06:50:09Z 27.8 2017-04-02T06:50:07Z 27.4 2017-04-02T06:50:05Z 27.2 2017-04-02T06:50:04Z 26.4 2017-04-02T06:50:00Z 25.8 2017-04-02T06:49:58Z 25.2 2017-04-02T06:49:55Z 24 2017-04-02T06:49:51Z 22.8 2017-04-02T06:49:46Z 22.6 2017-04-02T06:49:45Z 21.8 2017-04-02T06:49:41Z 20.8 2017-04-02T06:49:37Z 20.6 2017-04-02T06:49:36Z 20 2017-04-02T06:49:33Z 19.6 2017-04-02T06:49:31Z 18.8 2017-04-02T06:49:29Z 18.4 2017-04-02T06:49:27Z 17.6 2017-04-02T06:49:24Z 17 2017-04-02T06:49:22Z 16.2 2017-04-02T06:49:17Z 15.8 2017-04-02T06:49:12Z 14.6 2017-04-02T06:49:07Z 13.8 2017-04-02T06:49:03Z 13.6 2017-04-02T06:49:01Z 12.8 2017-04-02T06:48:56Z 12.6 2017-04-02T06:48:51Z 12.6 2017-04-02T06:48:47Z 12.4 2017-04-02T06:48:45Z 12.2 2017-04-02T06:48:43Z 12 2017-04-02T06:48:41Z 11.4 2017-04-02T06:48:33Z 11.4 2017-04-02T06:48:32Z 11 2017-04-02T06:48:30Z 10.4 2017-04-02T06:48:22Z 10.6 2017-04-02T06:48:15Z 11 2017-04-02T06:48:11Z 11 2017-04-02T06:48:10Z 10.8 2017-04-02T06:48:06Z 10.8 2017-04-02T06:48:05Z 11.2 2017-04-02T06:48:04Z 11.4 2017-04-02T06:48:02Z 12.4 2017-04-02T06:47:58Z 13.4 2017-04-02T06:47:55Z 15.4 2017-04-02T06:47:52Z 15.8 2017-04-02T06:47:51Z 16.6 2017-04-02T06:47:49Z 18 2017-04-02T06:47:46Z 18.2 2017-04-02T06:47:45Z 18 2017-04-02T06:47:42Z 18 2017-04-02T06:47:41Z 17.8 2017-04-02T06:47:40Z 17 2017-04-02T06:47:37Z 16.8 2017-04-02T06:47:36Z 16.2 2017-04-02T06:47:34Z 15.8 2017-04-02T06:47:33Z 15.6 2017-04-02T06:47:32Z 14.2 2017-04-02T06:47:30Z 13.4 2017-04-02T06:47:28Z 13 2017-04-02T06:47:27Z 12.8 2017-04-02T06:47:26Z 12.6 2017-04-02T06:47:24Z 12.6 2017-04-02T06:47:23Z 11.8 2017-04-02T06:47:20Z 11.6 2017-04-02T06:47:19Z 11.4 2017-04-02T06:47:17Z 10.8 2017-04-02T06:47:12Z 10.6 2017-04-02T06:47:05Z 10.6 2017-04-02T06:47:04Z 10.6 2017-04-02T06:47:01Z 10.6 2017-04-02T06:47:00Z 10.4 2017-04-02T06:46:59Z 10.2 2017-04-02T06:46:57Z 9.8 2017-04-02T06:46:54Z 9.4 2017-04-02T06:46:51Z 9.4 2017-04-02T06:46:50Z 9.6 2017-04-02T06:46:45Z 9.4 2017-04-02T06:46:44Z 9.2 2017-04-02T06:46:37Z 9.4 2017-04-02T06:46:29Z 9.2 2017-04-02T06:46:22Z 9.2 2017-04-02T06:46:15Z 9.2 2017-04-02T06:46:09Z 9.2 2017-04-02T06:46:08Z 9 2017-04-02T06:46:04Z 8.8 2017-04-02T06:46:02Z 9.2 2017-04-02T06:46:00Z 9.2 2017-04-02T06:45:58Z 9.2 2017-04-02T06:45:56Z 9.6 2017-04-02T06:45:50Z 9.4 2017-04-02T06:45:48Z 9 2017-04-02T06:45:45Z 9.6 2017-04-02T06:45:39Z 9 2017-04-02T06:45:37Z 9.6 2017-04-02T06:45:35Z 11 2017-04-02T06:45:33Z 11.8 2017-04-02T06:45:32Z 12.6 2017-04-02T06:45:31Z 14.2 2017-04-02T06:45:30Z 14.8 2017-04-02T06:45:29Z 15.4 2017-04-02T06:45:28Z 15.6 2017-04-02T06:45:27Z 17 2017-04-02T06:45:20Z 16.8 2017-04-02T06:45:11Z 16.8 2017-04-02T06:45:06Z 16.4 2017-04-02T06:45:05Z 16.2 2017-04-02T06:45:04Z 15.4 2017-04-02T06:45:00Z 14.6 2017-04-02T06:44:57Z 14.6 2017-04-02T06:44:54Z 14.6 2017-04-02T06:44:51Z 14.2 2017-04-02T06:44:50Z 13 2017-04-02T06:44:48Z 11.8 2017-04-02T06:44:43Z 11.4 2017-04-02T06:44:41Z 10.8 2017-04-02T06:44:34Z 10.6 2017-04-02T06:44:27Z 10.8 2017-04-02T06:44:22Z 10.6 2017-04-02T06:44:20Z 10.4 2017-04-02T06:44:18Z 10.6 2017-04-02T06:44:13Z 10.6 2017-04-02T06:44:08Z 10.6 2017-04-02T06:44:07Z 10.4 2017-04-02T06:44:02Z 10.4 2017-04-02T06:44:01Z 10.8 2017-04-02T06:43:56Z 10.6 2017-04-02T06:43:50Z 10.8 2017-04-02T06:43:44Z 10.8 2017-04-02T06:43:41Z 10.8 2017-04-02T06:43:40Z 11 2017-04-02T06:43:39Z 11.2 2017-04-02T06:43:34Z 11.6 2017-04-02T06:43:29Z 11.4 2017-04-02T06:43:23Z 11.4 2017-04-02T06:43:22Z 11.8 2017-04-02T06:43:21Z 11.8 2017-04-02T06:43:19Z 11.6 2017-04-02T06:43:17Z 11.8 2017-04-02T06:43:16Z 11.8 2017-04-02T06:43:15Z 12.4 2017-04-02T06:43:11Z 12.2 2017-04-02T06:43:10Z 12.6 2017-04-02T06:43:07Z 12.8 2017-04-02T06:43:06Z 13.6 2017-04-02T06:43:00Z 13.8 2017-04-02T06:42:59Z 15 2017-04-02T06:42:55Z 15.6 2017-04-02T06:42:51Z 16 2017-04-02T06:42:48Z 16.8 2017-04-02T06:42:45Z 16.8 2017-04-02T06:42:44Z 17.4 2017-04-02T06:42:41Z 17.4 2017-04-02T06:42:40Z 17 2017-04-02T06:42:34Z 16.2 2017-04-02T06:42:26Z 16.8 2017-04-02T06:42:20Z 17.8 2017-04-02T06:42:12Z 17 2017-04-02T06:42:08Z 16 2017-04-02T06:42:04Z 14.6 2017-04-02T06:41:59Z 14.2 2017-04-02T06:41:58Z 14.4 2017-04-02T06:41:55Z 14.8 2017-04-02T06:41:54Z 15.6 2017-04-02T06:41:53Z 16.2 2017-04-02T06:41:52Z 16.8 2017-04-02T06:41:51Z 17.4 2017-04-02T06:41:50Z 19.2 2017-04-02T06:41:47Z 19.4 2017-04-02T06:41:45Z 19.4 2017-04-02T06:41:41Z 19.2 2017-04-02T06:41:38Z 19 2017-04-02T06:41:36Z 18.8 2017-04-02T06:41:35Z 18.2 2017-04-02T06:41:31Z 18 2017-04-02T06:41:28Z 17 2017-04-02T06:41:19Z 17 2017-04-02T06:41:14Z 16.6 2017-04-02T06:41:10Z 16.2 2017-04-02T06:41:00Z 15.8 2017-04-02T06:40:58Z 15.4 2017-04-02T06:40:54Z 14.8 2017-04-02T06:40:51Z 14 2017-04-02T06:40:46Z 13.6 2017-04-02T06:40:43Z 13 2017-04-02T06:40:37Z 12.6 2017-04-02T06:40:34Z 12.6 2017-04-02T06:40:32Z 12.4 2017-04-02T06:40:31Z 12.4 2017-04-02T06:40:28Z 12.4 2017-04-02T06:40:27Z 12 2017-04-02T06:40:20Z 11.8 2017-04-02T06:40:12Z 11.6 2017-04-02T06:40:11Z 11.6 2017-04-02T06:40:09Z 11.6 2017-04-02T06:40:07Z 11.6 2017-04-02T06:40:04Z 11.6 2017-04-02T06:40:03Z 11.4 2017-04-02T06:40:02Z 11.2 2017-04-02T06:40:00Z 11 2017-04-02T06:39:54Z 11 2017-04-02T06:39:47Z 10.8 2017-04-02T06:39:46Z 10.6 2017-04-02T06:39:43Z 10.4 2017-04-02T06:39:40Z 10.4 2017-04-02T06:39:39Z 10.2 2017-04-02T06:39:35Z 10.2 2017-04-02T06:39:33Z 10.4 2017-04-02T06:39:31Z 10.4 2017-04-02T06:39:29Z 10.4 2017-04-02T06:39:25Z 10.6 2017-04-02T06:39:20Z 10.6 2017-04-02T06:39:19Z 10.8 2017-04-02T06:39:15Z 10.4 2017-04-02T06:39:10Z 10 2017-04-02T06:39:08Z 9.8 2017-04-02T06:39:07Z 9.8 2017-04-02T06:39:06Z 10.4 2017-04-02T06:39:03Z 12 2017-04-02T06:39:01Z 12.6 2017-04-02T06:39:00Z 13.2 2017-04-02T06:38:59Z 14.6 2017-04-02T06:38:57Z 15.8 2017-04-02T06:38:54Z 17 2017-04-02T06:38:52Z 17.4 2017-04-02T06:38:51Z 18.4 2017-04-02T06:38:48Z 19.2 2017-04-02T06:38:46Z 19.8 2017-04-02T06:38:37Z 19.6 2017-04-02T06:38:35Z 18.2 2017-04-02T06:38:32Z 17.6 2017-04-02T06:38:29Z 17.2 2017-04-02T06:38:28Z 16 2017-04-02T06:38:25Z 15.6 2017-04-02T06:38:24Z 15.2 2017-04-02T06:38:23Z 14.8 2017-04-02T06:38:22Z 14 2017-04-02T06:38:20Z 13.6 2017-04-02T06:38:19Z 12.2 2017-04-02T06:38:14Z 12.4 2017-04-02T06:38:09Z 12.6 2017-04-02T06:38:06Z 12.8 2017-04-02T06:38:05Z 13 2017-04-02T06:38:03Z 13.6 2017-04-02T06:38:00Z 13.2 2017-04-02T06:37:54Z 13.6 2017-04-02T06:37:51Z 13.6 2017-04-02T06:37:50Z 13.8 2017-04-02T06:37:49Z 14 2017-04-02T06:37:48Z 14.6 2017-04-02T06:37:46Z 14.8 2017-04-02T06:37:44Z 14.2 2017-04-02T06:37:41Z 14.4 2017-04-02T06:37:40Z 14.6 2017-04-02T06:37:32Z 15 2017-04-02T06:37:30Z 15.6 2017-04-02T06:37:24Z 15.4 2017-04-02T06:37:20Z 15.6 2017-04-02T06:37:18Z 16.4 2017-04-02T06:37:14Z 16.8 2017-04-02T06:37:12Z 18 2017-04-02T06:37:10Z 19.2 2017-04-02T06:37:05Z 19.4 2017-04-02T06:37:04Z 20.2 2017-04-02T06:37:01Z 21 2017-04-02T06:36:59Z 21.8 2017-04-02T06:36:56Z 22.2 2017-04-02T06:36:51Z 22.8 2017-04-02T06:36:50Z 23.8 2017-04-02T06:36:47Z 24.2 2017-04-02T06:36:46Z 25 2017-04-02T06:36:42Z 25.4 2017-04-02T06:36:39Z 26 2017-04-02T06:36:34Z 26.2 2017-04-02T06:36:33Z 27.2 2017-04-02T06:36:27Z 27.8 2017-04-02T06:36:24Z 28.4 2017-04-02T06:36:16Z 28.8 2017-04-02T06:36:15Z 29.4 2017-04-02T06:36:08Z 29.4 2017-04-02T06:36:02Z 29.6 2017-04-02T06:35:59Z 29.8 2017-04-02T06:35:57Z 30 2017-04-02T06:35:52Z 29.8 2017-04-02T06:35:45Z 29.8 2017-04-02T06:35:43Z 30.4 2017-04-02T06:35:38Z 30.8 2017-04-02T06:35:31Z 30.8 2017-04-02T06:35:24Z 30.8 2017-04-02T06:35:20Z 31 2017-04-02T06:35:16Z 31.2 2017-04-02T06:35:07Z 31.6 2017-04-02T06:34:59Z 31.8 2017-04-02T06:34:53Z 32 2017-04-02T06:34:51Z 31.8 2017-04-02T06:34:47Z 31.8 2017-04-02T06:34:46Z 32 2017-04-02T06:34:43Z 32.4 2017-04-02T06:34:41Z 32.6 2017-04-02T06:34:34Z 32.8 2017-04-02T06:34:28Z 33 2017-04-02T06:34:25Z 33.4 2017-04-02T06:34:21Z 33.4 2017-04-02T06:34:13Z 33.6 2017-04-02T06:34:11Z 33.8 2017-04-02T06:34:09Z 34.6 2017-04-02T06:34:05Z 34.6 2017-04-02T06:34:04Z 35 2017-04-02T06:33:19Z 35 2017-04-02T06:33:18Z 35.6 2017-04-02T06:33:12Z 36 2017-04-02T06:33:07Z 36 2017-04-02T06:33:06Z 36.4 2017-04-02T06:33:01Z 36.8 2017-04-02T06:32:57Z 36.8 2017-04-02T06:32:55Z 37 2017-04-02T06:32:54Z 37.4 2017-04-02T06:32:47Z 38 2017-04-02T06:32:44Z 38.4 2017-04-02T06:32:41Z 39.4 2017-04-02T06:32:35Z 39.4 2017-04-02T06:32:33Z 39.8 2017-04-02T06:32:29Z 39.6 2017-04-02T06:32:26Z 39.8 2017-04-02T06:32:24Z 39.8 2017-04-02T06:32:23Z 40 2017-04-02T06:32:21Z 40 2017-04-02T06:32:18Z 40.2 2017-04-02T06:32:14Z 40.4 2017-04-02T06:32:12Z 41.6 2017-04-02T06:22:15Z 41.4 2017-04-02T06:22:13Z 41.4 2017-04-02T06:22:11Z 41.4 2017-04-02T06:22:07Z 41.6 2017-04-02T06:22:04Z 41.6 2017-04-02T06:22:03Z 41.6 2017-04-02T06:22:01Z 41.8 2017-04-02T06:21:59Z 42.6 2017-04-02T06:21:53Z 43.2 2017-04-02T06:21:52Z 43.8 2017-04-02T06:21:44Z 44 2017-04-02T06:21:43Z 44.4 2017-04-02T06:21:36Z 44.8 2017-04-02T06:21:27Z 45 2017-04-02T06:21:25Z 45.4 2017-04-02T06:21:22Z 45.4 2017-04-02T06:21:21Z 46 2017-04-02T06:21:17Z 46 2017-04-02T06:21:16Z 46.4 2017-04-02T06:21:10Z 46.6 2017-04-02T06:21:07Z 46.6 2017-04-02T06:21:06Z 47.2 2017-04-02T06:21:02Z 47.6 2017-04-02T06:21:01Z 48.4 2017-04-02T06:20:59Z 49.4 2017-04-02T06:20:55Z 50.2 2017-04-02T06:20:54Z 51.2 2017-04-02T06:20:51Z 52.4 2017-04-02T06:20:49Z 53.2 2017-04-02T06:20:47Z 53.8 2017-04-02T06:20:45Z 54.8 2017-04-02T06:20:43Z 56 2017-04-02T06:20:41Z 57.4 2017-04-02T06:20:38Z 57.6 2017-04-02T06:20:37Z 58.4 2017-04-02T06:20:35Z 59.4 2017-04-02T06:20:32Z 59.6 2017-04-02T06:20:30Z 60.6 2017-04-02T06:20:27Z 61.2 2017-04-02T06:20:26Z 61.8 2017-04-02T06:20:24Z 63 2017-04-02T06:20:21Z 63.8 2017-04-02T06:20:19Z 64.2 2017-04-02T06:20:18Z 65.4 2017-04-02T06:20:15Z 66 2017-04-02T06:20:11Z 67 2017-04-02T06:20:03Z 66.8 2017-04-02T06:19:55Z 66.6 2017-04-02T06:19:50Z 66.4 2017-04-02T06:19:47Z 66.4 2017-04-02T06:19:43Z 66.2 2017-04-02T06:19:36Z 66.2 2017-04-02T06:19:35Z 65.6 2017-04-02T06:19:27Z 66.2 2017-04-02T06:19:20Z 66.4 2017-04-02T06:19:18Z 67.6 2017-04-02T06:19:13Z 68.8 2017-04-02T06:19:08Z 69.4 2017-04-02T06:19:05Z 69.8 2017-04-02T06:19:03Z 71 2017-04-02T06:18:58Z 71.8 2017-04-02T06:18:55Z 72 2017-04-02T06:18:53Z 73.2 2017-04-02T06:18:48Z 73.2 2017-04-02T06:18:47Z 74.2 2017-04-02T06:18:42Z 75 2017-04-02T06:18:40Z 75.4 2017-04-02T06:18:37Z 75.6 2017-04-02T06:18:36Z 76 2017-04-02T06:18:35Z 76 2017-04-02T06:18:33Z 76.6 2017-04-02T06:18:28Z 76.6 2017-04-02T06:18:25Z 76.6 2017-04-02T06:18:22Z 76.6 2017-04-02T06:18:18Z 76.4 2017-04-02T06:18:14Z 76.6 2017-04-02T06:18:11Z 77.4 2017-04-02T06:18:05Z 77.8 2017-04-02T06:18:00Z 78.2 2017-04-02T06:17:54Z 78.8 2017-04-02T06:17:47Z 79.2 2017-04-02T06:17:45Z 79.8 2017-04-02T06:17:38Z 80 2017-04-02T06:17:37Z 80.8 2017-04-02T06:17:30Z 81 2017-04-02T06:17:29Z 82 2017-04-02T06:17:23Z 82.2 2017-04-02T06:17:22Z 83 2017-04-02T06:17:16Z 83.6 2017-04-02T06:17:14Z 84.2 2017-04-02T06:17:11Z 85.4 2017-04-02T06:17:06Z 85.6 2017-04-02T06:17:05Z 86.4 2017-04-02T06:17:03Z 88 2017-04-02T06:16:56Z 88.4 2017-04-02T06:16:51Z 88.2 2017-04-02T06:16:49Z 87.6 2017-04-02T06:16:46Z 87.2 2017-04-02T06:16:45Z 86.6 2017-04-02T06:16:42Z 86.6 2017-04-02T06:16:39Z 86.6 2017-04-02T06:16:36Z 87.4 2017-04-02T06:16:32Z 87.4 2017-04-02T06:16:29Z 87.2 2017-04-02T06:16:28Z 86.6 2017-04-02T06:16:24Z 86 2017-04-02T06:16:22Z 85.4 2017-04-02T06:16:17Z 84.8 2017-04-02T06:16:15Z 84.2 2017-04-02T06:16:12Z 83.4 2017-04-02T06:16:08Z 83 2017-04-02T06:16:01Z 83 2017-04-02T06:15:58Z 84 2017-04-02T06:15:54Z 84.2 2017-04-02T06:15:53Z 85 2017-04-02T06:15:48Z 85.6 2017-04-02T06:15:45Z 86.2 2017-04-02T06:15:42Z 87.4 2017-04-02T06:15:38Z 87.8 2017-04-02T06:15:37Z 88.4 2017-04-02T06:15:32Z 89.2 2017-04-02T06:15:29Z 90.4 2017-04-02T06:15:23Z 90.4 2017-04-02T06:15:19Z 90.4 2017-04-02T06:15:13Z 90.2 2017-04-02T06:15:08Z 89.8 2017-04-02T06:15:07Z 89.8 2017-04-02T06:15:04Z 89.4 2017-04-02T06:15:02Z 88.6 2017-04-02T06:14:56Z 88.2 2017-04-02T06:14:55Z 88 2017-04-02T06:14:46Z 88 2017-04-02T06:14:38Z 88 2017-04-02T06:14:36Z 88.4 2017-04-02T06:14:33Z 88.4 2017-04-02T06:14:31Z 88.6 2017-04-02T06:14:28Z 88.8 2017-04-02T06:14:26Z 89 2017-04-02T06:14:25Z 89.2 2017-04-02T06:14:23Z 89.4 2017-04-02T06:14:20Z 89.4 2017-04-02T06:14:16Z 89.2 2017-04-02T06:14:13Z 89 2017-04-02T06:14:11Z 89.2 2017-04-02T06:14:09Z 89.4 2017-04-02T06:14:07Z 89.4 2017-04-02T06:14:06Z 89.8 2017-04-02T06:13:57Z 89.8 2017-04-02T06:13:56Z 90 2017-04-02T06:13:53Z 90 2017-04-02T06:13:51Z 90.2 2017-04-02T06:13:44Z 90.2 2017-04-02T06:13:42Z 90.2 2017-04-02T06:13:41Z 91 2017-04-02T06:13:36Z 91 2017-04-02T06:13:35Z 91 2017-04-02T06:13:32Z 91 2017-04-02T06:13:29Z 90.8 2017-04-02T06:13:26Z 91.2 2017-04-02T06:13:23Z 90.8 2017-04-02T06:13:20Z 91.2 2017-04-02T06:13:18Z 91.2 2017-04-02T06:13:17Z 91.4 2017-04-02T06:13:09Z 91.8 2017-04-02T06:13:04Z 93 2017-04-02T06:13:00Z 94.2 2017-04-02T06:12:54Z 94.2 2017-04-02T06:12:53Z 95.2 2017-04-02T06:12:47Z 95.6 2017-04-02T06:12:44Z 96 2017-04-02T06:12:40Z 96.2 2017-04-02T06:12:36Z 96.4 2017-04-02T06:12:31Z 96.6 2017-04-02T06:12:29Z 97 2017-04-02T06:12:25Z 97.4 2017-04-02T06:12:19Z 97.8 2017-04-02T06:12:16Z 98.4 2017-04-02T06:12:09Z 98.6 2017-04-02T06:12:05Z 99 2017-04-02T06:12:03Z 99 2017-04-02T06:11:59Z 99.2 2017-04-02T06:11:58Z 99.4 2017-04-02T06:11:57Z 99.6 2017-04-02T06:11:55Z 99.4 2017-04-02T06:11:54Z 99.2 2017-04-02T06:11:51Z 99.2 2017-04-02T06:11:50Z 98.8 2017-04-02T06:11:46Z 99 2017-04-02T06:11:38Z 99 2017-04-02T06:11:33Z 98.8 2017-04-02T06:11:31Z 98.8 2017-04-02T06:11:28Z 98.6 2017-04-02T06:11:26Z 98.2 2017-04-02T06:11:18Z 98.6 2017-04-02T06:11:16Z 98.4 2017-04-02T06:11:12Z 97.8 2017-04-02T06:11:05Z 97.4 2017-04-02T06:11:03Z 96.6 2017-04-02T06:10:58Z 96.4 2017-04-02T06:10:55Z 95.8 2017-04-02T06:10:51Z 95.4 2017-04-02T06:10:49Z 94.4 2017-04-02T06:10:44Z 94.4 2017-04-02T06:10:43Z 94.2 2017-04-02T06:10:40Z 94 2017-04-02T06:10:38Z 93 2017-04-02T06:10:29Z 93.2 2017-04-02T06:10:21Z 93.8 2017-04-02T06:10:18Z 94 2017-04-02T06:10:15Z 93.8 2017-04-02T06:10:11Z 93.4 2017-04-02T06:10:08Z 93.2 2017-04-02T06:10:07Z 92.2 2017-04-02T06:10:02Z 91 2017-04-02T06:09:57Z 90.2 2017-04-02T06:09:53Z 90.2 2017-04-02T06:09:52Z 90 2017-04-02T06:09:51Z 88.6 2017-04-02T06:09:45Z 87.4 2017-04-02T06:09:37Z 87.8 2017-04-02T06:09:28Z 88.4 2017-04-02T06:09:20Z 87.4 2017-04-02T06:09:11Z 87 2017-04-02T06:09:09Z 86.4 2017-04-02T06:09:04Z 85.8 2017-04-02T06:09:01Z 85.2 2017-04-02T06:08:57Z 85 2017-04-02T06:08:56Z 84.4 2017-04-02T06:08:54Z 83.6 2017-04-02T06:08:48Z 84 2017-04-02T06:08:42Z 85 2017-04-02T06:08:38Z 85 2017-04-02T06:08:37Z 85.2 2017-04-02T06:08:34Z 85.8 2017-04-02T06:08:31Z 86 2017-04-02T06:08:29Z 86.2 2017-04-02T06:08:28Z 87 2017-04-02T06:08:26Z 86.8 2017-04-02T06:08:20Z 87.4 2017-04-02T06:08:14Z 87.6 2017-04-02T06:08:13Z 88.4 2017-04-02T06:08:09Z 88.6 2017-04-02T06:08:05Z 89.2 2017-04-02T06:08:02Z 89.6 2017-04-02T06:07:55Z