course pédestre pays du gier 20 kms 383.36849975586 2015-04-25T13:01:00Z 382.02767944336 2015-04-25T13:01:12Z 382.03030395508 2015-04-25T13:01:15Z 381.95916748047 2015-04-25T13:01:17Z 381.90570068359 2015-04-25T13:01:19Z 381.6865234375 2015-04-25T13:01:21Z 381.46606445312 2015-04-25T13:01:23Z 381.09524536133 2015-04-25T13:01:26Z 380.83459472656 2015-04-25T13:01:28Z 380.48260498047 2015-04-25T13:01:30Z 380.05963134766 2015-04-25T13:01:32Z 379.73941040039 2015-04-25T13:01:34Z 379.56506347656 2015-04-25T13:01:36Z 379.6926574707 2015-04-25T13:01:38Z 379.76712036133 2015-04-25T13:01:40Z 379.78472900391 2015-04-25T13:01:42Z 379.73178100586 2015-04-25T13:01:44Z 379.50924682617 2015-04-25T13:01:47Z 379.49594116211 2015-04-25T13:01:49Z 379.48559570312 2015-04-25T13:01:51Z 379.44314575195 2015-04-25T13:01:54Z 379.43487548828 2015-04-25T13:01:56Z 379.3899230957 2015-04-25T13:01:58Z 379.33062744141 2015-04-25T13:02:00Z 378.96807861328 2015-04-25T13:02:03Z 378.86764526367 2015-04-25T13:02:05Z 378.72534179688 2015-04-25T13:02:07Z 378.5192565918 2015-04-25T13:02:09Z 378.29086303711 2015-04-25T13:02:11Z 377.97290039062 2015-04-25T13:02:13Z 377.42816162109 2015-04-25T13:02:16Z 376.99026489258 2015-04-25T13:02:18Z 376.76254272461 2015-04-25T13:02:20Z 376.61572265625 2015-04-25T13:02:22Z 376.52697753906 2015-04-25T13:02:24Z 376.34716796875 2015-04-25T13:02:26Z 375.93676757812 2015-04-25T13:02:29Z 375.73822021484 2015-04-25T13:02:31Z 375.55911254883 2015-04-25T13:02:33Z 375.3918762207 2015-04-25T13:02:36Z 375.28619384766 2015-04-25T13:02:38Z 375.03536987305 2015-04-25T13:02:41Z 374.88131713867 2015-04-25T13:02:43Z 374.67535400391 2015-04-25T13:02:45Z 374.43756103516 2015-04-25T13:02:47Z 374.35513305664 2015-04-25T13:02:49Z 374.44393920898 2015-04-25T13:02:51Z 374.44174194336 2015-04-25T13:02:53Z 374.57681274414 2015-04-25T13:02:56Z 374.73431396484 2015-04-25T13:02:58Z 375.13385009766 2015-04-25T13:03:01Z 375.27340698242 2015-04-25T13:03:03Z 375.21743774414 2015-04-25T13:03:05Z 374.67687988281 2015-04-25T13:03:07Z 373.25775146484 2015-04-25T13:03:10Z 371.9143371582 2015-04-25T13:03:13Z 370.37609863281 2015-04-25T13:03:16Z 369.48175048828 2015-04-25T13:03:18Z 368.77209472656 2015-04-25T13:03:20Z 368.12295532227 2015-04-25T13:03:23Z 367.89422607422 2015-04-25T13:03:26Z 367.78680419922 2015-04-25T13:03:28Z 367.67163085938 2015-04-25T13:03:30Z 367.58483886719 2015-04-25T13:03:32Z 367.3219909668 2015-04-25T13:03:35Z 367.11117553711 2015-04-25T13:03:37Z 366.8346862793 2015-04-25T13:03:40Z 366.68890380859 2015-04-25T13:03:42Z 366.50012207031 2015-04-25T13:03:44Z 366.37719726562 2015-04-25T13:03:46Z 366.19152832031 2015-04-25T13:03:48Z 365.95620727539 2015-04-25T13:03:50Z 365.79330444336 2015-04-25T13:03:52Z 365.54379272461 2015-04-25T13:03:54Z 365.46282958984 2015-04-25T13:03:56Z 365.3996887207 2015-04-25T13:03:58Z 365.26702880859 2015-04-25T13:04:00Z 365.23837280273 2015-04-25T13:04:03Z 365.06661987305 2015-04-25T13:04:05Z 364.62182617188 2015-04-25T13:04:07Z 364.07662963867 2015-04-25T13:04:09Z 363.28927612305 2015-04-25T13:04:11Z 362.00762939453 2015-04-25T13:04:14Z 360.99368286133 2015-04-25T13:04:16Z 359.80236816406 2015-04-25T13:04:18Z 358.65338134766 2015-04-25T13:04:20Z 357.57788085938 2015-04-25T13:04:22Z 357.34017944336 2015-04-25T13:04:24Z 357.13357543945 2015-04-25T13:04:26Z 356.91314697266 2015-04-25T13:04:28Z 356.62591552734 2015-04-25T13:04:30Z 356.27734375 2015-04-25T13:04:32Z 355.92343139648 2015-04-25T13:04:34Z 355.54312133789 2015-04-25T13:04:36Z 355.10504150391 2015-04-25T13:04:38Z 354.57479858398 2015-04-25T13:04:40Z 354.10269165039 2015-04-25T13:04:42Z 353.61029052734 2015-04-25T13:04:44Z 353.18896484375 2015-04-25T13:04:46Z 352.85565185547 2015-04-25T13:04:48Z 352.35931396484 2015-04-25T13:04:51Z 352.04684448242 2015-04-25T13:04:53Z 351.70275878906 2015-04-25T13:04:55Z 351.34478759766 2015-04-25T13:04:57Z 351.07287597656 2015-04-25T13:04:59Z 350.92370605469 2015-04-25T13:05:01Z 350.76806640625 2015-04-25T13:05:04Z 350.67651367188 2015-04-25T13:05:06Z 350.5849609375 2015-04-25T13:05:08Z 350.44763183594 2015-04-25T13:05:11Z 350.32250976562 2015-04-25T13:05:13Z 349.91217041016 2015-04-25T13:05:15Z 349.47027587891 2015-04-25T13:05:17Z 349.06900024414 2015-04-25T13:05:19Z 348.6950378418 2015-04-25T13:05:21Z 348.42529296875 2015-04-25T13:05:23Z 348.39776611328 2015-04-25T13:05:25Z 348.34887695312 2015-04-25T13:05:27Z 348.33410644531 2015-04-25T13:05:29Z 348.33666992188 2015-04-25T13:05:31Z 348.32971191406 2015-04-25T13:05:33Z 348.34671020508 2015-04-25T13:05:35Z 348.40545654297 2015-04-25T13:05:37Z 348.48077392578 2015-04-25T13:05:39Z 348.57968139648 2015-04-25T13:05:41Z 348.70230102539 2015-04-25T13:05:43Z 348.83224487305 2015-04-25T13:05:45Z 348.99630737305 2015-04-25T13:05:47Z 349.16186523438 2015-04-25T13:05:49Z 349.35131835938 2015-04-25T13:05:51Z 349.56622314453 2015-04-25T13:05:53Z 349.79266357422 2015-04-25T13:05:55Z 350.02548217773 2015-04-25T13:05:57Z 350.2995300293 2015-04-25T13:05:59Z 350.56448364258 2015-04-25T13:06:01Z 350.7751159668 2015-04-25T13:06:04Z 350.5856628418 2015-04-25T13:06:06Z 350.2448425293 2015-04-25T13:06:08Z 349.81262207031 2015-04-25T13:06:10Z 349.41897583008 2015-04-25T13:06:12Z 349.04949951172 2015-04-25T13:06:14Z 348.71429443359 2015-04-25T13:06:16Z 348.38885498047 2015-04-25T13:06:18Z 348.10446166992 2015-04-25T13:06:20Z 347.87524414062 2015-04-25T13:06:22Z 347.67956542969 2015-04-25T13:06:24Z 347.45251464844 2015-04-25T13:06:26Z 347.24542236328 2015-04-25T13:06:28Z 346.97030639648 2015-04-25T13:06:30Z 346.69900512695 2015-04-25T13:06:32Z 346.44528198242 2015-04-25T13:06:34Z 346.20761108398 2015-04-25T13:06:36Z 345.97201538086 2015-04-25T13:06:38Z 345.75491333008 2015-04-25T13:06:40Z 345.55654907227 2015-04-25T13:06:42Z 345.30560302734 2015-04-25T13:06:44Z 345.10772705078 2015-04-25T13:06:46Z 344.93328857422 2015-04-25T13:06:48Z 344.7546081543 2015-04-25T13:06:50Z 344.59701538086 2015-04-25T13:06:52Z 344.41632080078 2015-04-25T13:06:55Z 344.30908203125 2015-04-25T13:06:57Z 344.19476318359 2015-04-25T13:06:59Z 343.99938964844 2015-04-25T13:07:01Z 343.61505126953 2015-04-25T13:07:03Z 343.1530456543 2015-04-25T13:07:05Z 342.73062133789 2015-04-25T13:07:07Z 342.34323120117 2015-04-25T13:07:09Z 341.94555664062 2015-04-25T13:07:11Z 341.47882080078 2015-04-25T13:07:14Z 341.28039550781 2015-04-25T13:07:16Z 341.14120483398 2015-04-25T13:07:18Z 340.83294677734 2015-04-25T13:07:20Z 340.86083984375 2015-04-25T13:07:22Z 340.45587158203 2015-04-25T13:07:24Z 339.47735595703 2015-04-25T13:07:26Z 338.72262573242 2015-04-25T13:07:28Z 338.04000854492 2015-04-25T13:07:30Z 337.35946655273 2015-04-25T13:07:32Z 336.69918823242 2015-04-25T13:07:34Z 336.0407409668 2015-04-25T13:07:36Z 335.38583374023 2015-04-25T13:07:38Z 334.75924682617 2015-04-25T13:07:40Z 334.13342285156 2015-04-25T13:07:42Z 333.58694458008 2015-04-25T13:07:44Z 333.07290649414 2015-04-25T13:07:46Z 332.49325561523 2015-04-25T13:07:48Z 331.88595581055 2015-04-25T13:07:50Z 331.33294677734 2015-04-25T13:07:52Z 330.80822753906 2015-04-25T13:07:54Z 329.97741699219 2015-04-25T13:07:57Z 329.39147949219 2015-04-25T13:07:59Z 329.03063964844 2015-04-25T13:08:01Z 328.91418457031 2015-04-25T13:08:03Z 328.77947998047 2015-04-25T13:08:05Z 328.62915039062 2015-04-25T13:08:07Z 328.46829223633 2015-04-25T13:08:09Z 328.30297851562 2015-04-25T13:08:11Z 328.10952758789 2015-04-25T13:08:13Z 327.90817260742 2015-04-25T13:08:15Z 327.65798950195 2015-04-25T13:08:17Z 327.37118530273 2015-04-25T13:08:19Z 327.40991210938 2015-04-25T13:08:21Z 327.59381103516 2015-04-25T13:08:23Z 327.71157836914 2015-04-25T13:08:25Z 327.82369995117 2015-04-25T13:08:27Z 327.92456054688 2015-04-25T13:08:29Z 327.96942138672 2015-04-25T13:08:31Z 328.03497314453 2015-04-25T13:08:33Z 328.02838134766 2015-04-25T13:08:35Z 328.02755737305 2015-04-25T13:08:37Z 327.92684936523 2015-04-25T13:08:39Z 327.89678955078 2015-04-25T13:08:41Z 327.91619873047 2015-04-25T13:08:43Z 328.05877685547 2015-04-25T13:08:45Z 328.21850585938 2015-04-25T13:08:47Z 328.31918334961 2015-04-25T13:08:49Z 328.41525268555 2015-04-25T13:08:51Z 328.44747924805 2015-04-25T13:08:53Z 328.60427856445 2015-04-25T13:08:55Z 328.7721862793 2015-04-25T13:08:57Z 328.89880371094 2015-04-25T13:08:59Z 329.04721069336 2015-04-25T13:09:01Z 329.17303466797 2015-04-25T13:09:03Z 329.2785949707 2015-04-25T13:09:05Z 329.63418579102 2015-04-25T13:09:07Z 330.03179931641 2015-04-25T13:09:09Z 330.44375610352 2015-04-25T13:09:11Z 330.82049560547 2015-04-25T13:09:13Z 331.19610595703 2015-04-25T13:09:15Z 331.84823608398 2015-04-25T13:09:18Z 332.22055053711 2015-04-25T13:09:20Z 332.48452758789 2015-04-25T13:09:22Z 332.72836303711 2015-04-25T13:09:24Z 332.98348999023 2015-04-25T13:09:26Z 333.2458190918 2015-04-25T13:09:28Z 333.41073608398 2015-04-25T13:09:30Z 333.60018920898 2015-04-25T13:09:32Z 333.80078125 2015-04-25T13:09:34Z 334.02835083008 2015-04-25T13:09:36Z 334.23114013672 2015-04-25T13:09:38Z 334.41278076172 2015-04-25T13:09:40Z 334.62091064453 2015-04-25T13:09:42Z 334.86447143555 2015-04-25T13:09:44Z 335.08731079102 2015-04-25T13:09:46Z 335.26232910156 2015-04-25T13:09:48Z 335.46813964844 2015-04-25T13:09:50Z 335.68725585938 2015-04-25T13:09:52Z 335.68737792969 2015-04-25T13:09:54Z 335.59887695312 2015-04-25T13:09:56Z 335.49468994141 2015-04-25T13:09:58Z 335.37728881836 2015-04-25T13:10:00Z 335.29183959961 2015-04-25T13:10:02Z 335.23376464844 2015-04-25T13:10:04Z 335.18118286133 2015-04-25T13:10:06Z 335.16842651367 2015-04-25T13:10:08Z 335.16979980469 2015-04-25T13:10:10Z 335.19873046875 2015-04-25T13:10:12Z 335.28869628906 2015-04-25T13:10:14Z 335.37109375 2015-04-25T13:10:16Z 335.42602539062 2015-04-25T13:10:18Z 335.46722412109 2015-04-25T13:10:20Z 335.52215576172 2015-04-25T13:10:22Z 335.60455322266 2015-04-25T13:10:24Z 335.71441650391 2015-04-25T13:10:26Z 335.82427978516 2015-04-25T13:10:28Z 335.97534179688 2015-04-25T13:10:30Z 336.15386962891 2015-04-25T13:10:32Z 336.29119873047 2015-04-25T13:10:34Z 336.4697265625 2015-04-25T13:10:36Z 336.75811767578 2015-04-25T13:10:39Z 336.93664550781 2015-04-25T13:10:41Z 337.31326293945 2015-04-25T13:10:43Z 337.78176879883 2015-04-25T13:10:45Z 338.21948242188 2015-04-25T13:10:47Z 338.62670898438 2015-04-25T13:10:49Z 339.03790283203 2015-04-25T13:10:51Z 339.45065307617 2015-04-25T13:10:53Z 339.86773681641 2015-04-25T13:10:55Z 340.32025146484 2015-04-25T13:10:57Z 340.74655151367 2015-04-25T13:10:59Z 341.17440795898 2015-04-25T13:11:01Z 341.56796264648 2015-04-25T13:11:03Z 342.00506591797 2015-04-25T13:11:05Z 342.42596435547 2015-04-25T13:11:07Z 342.91839599609 2015-04-25T13:11:09Z 343.36996459961 2015-04-25T13:11:11Z 343.84744262695 2015-04-25T13:11:13Z 344.33422851562 2015-04-25T13:11:15Z 344.75903320312 2015-04-25T13:11:17Z 345.20108032227 2015-04-25T13:11:19Z 345.650390625 2015-04-25T13:11:21Z 346.06845092773 2015-04-25T13:11:23Z 346.47076416016 2015-04-25T13:11:25Z 346.92086791992 2015-04-25T13:11:27Z 347.38098144531 2015-04-25T13:11:29Z 347.85766601562 2015-04-25T13:11:31Z 348.29467773438 2015-04-25T13:11:33Z 348.75961303711 2015-04-25T13:11:35Z 349.23403930664 2015-04-25T13:11:37Z 349.6989440918 2015-04-25T13:11:39Z 350.23187255859 2015-04-25T13:11:41Z 350.67520141602 2015-04-25T13:11:43Z 351.15414428711 2015-04-25T13:11:45Z 351.65179443359 2015-04-25T13:11:47Z 352.10632324219 2015-04-25T13:11:49Z 352.58200073242 2015-04-25T13:11:51Z 353.07070922852 2015-04-25T13:11:53Z 353.73080444336 2015-04-25T13:11:55Z 354.21377563477 2015-04-25T13:11:57Z 354.75891113281 2015-04-25T13:11:59Z 355.34506225586 2015-04-25T13:12:01Z 356.00820922852 2015-04-25T13:12:03Z 356.68276977539 2015-04-25T13:12:05Z 357.50735473633 2015-04-25T13:12:07Z 358.12652587891 2015-04-25T13:12:09Z 358.66567993164 2015-04-25T13:12:11Z 359.19946289062 2015-04-25T13:12:13Z 359.63217163086 2015-04-25T13:12:15Z 360.18768310547 2015-04-25T13:12:17Z 360.66729736328 2015-04-25T13:12:19Z 361.12069702148 2015-04-25T13:12:21Z 361.61026000977 2015-04-25T13:12:23Z 362.01333618164 2015-04-25T13:12:25Z 362.4599609375 2015-04-25T13:12:27Z 362.95370483398 2015-04-25T13:12:29Z 363.33712768555 2015-04-25T13:12:31Z 363.69082641602 2015-04-25T13:12:33Z 363.99649047852 2015-04-25T13:12:35Z 364.37149047852 2015-04-25T13:12:37Z 364.68936157227 2015-04-25T13:12:39Z 365.01541137695 2015-04-25T13:12:41Z 365.38619995117 2015-04-25T13:12:43Z 365.74462890625 2015-04-25T13:12:45Z 366.05236816406 2015-04-25T13:12:47Z 366.49865722656 2015-04-25T13:12:49Z 366.83407592773 2015-04-25T13:12:51Z 367.24090576172 2015-04-25T13:12:53Z 367.69616699219 2015-04-25T13:12:55Z 368.11560058594 2015-04-25T13:12:57Z 368.64053344727 2015-04-25T13:13:00Z 368.95223999023 2015-04-25T13:13:02Z 369.30404663086 2015-04-25T13:13:04Z 369.9182434082 2015-04-25T13:13:07Z 370.27005004883 2015-04-25T13:13:09Z 370.68389892578 2015-04-25T13:13:11Z 371.14999389648 2015-04-25T13:13:13Z 371.5705871582 2015-04-25T13:13:15Z 371.89395141602 2015-04-25T13:13:17Z 372.26901245117 2015-04-25T13:13:19Z 372.64877319336 2015-04-25T13:13:21Z 372.9563293457 2015-04-25T13:13:23Z 373.27725219727 2015-04-25T13:13:25Z 373.54702758789 2015-04-25T13:13:27Z 373.89529418945 2015-04-25T13:13:29Z 374.21051025391 2015-04-25T13:13:31Z 374.58547973633 2015-04-25T13:13:33Z 374.95861816406 2015-04-25T13:13:35Z 375.23257446289 2015-04-25T13:13:37Z 375.52709960938 2015-04-25T13:13:39Z 375.79196166992 2015-04-25T13:13:41Z 376.14019775391 2015-04-25T13:13:43Z 376.47994995117 2015-04-25T13:13:45Z 376.78869628906 2015-04-25T13:13:47Z 377.03161621094 2015-04-25T13:13:49Z 377.35830688477 2015-04-25T13:13:51Z 377.65713500977 2015-04-25T13:13:53Z 377.92364501953 2015-04-25T13:13:55Z 378.13037109375 2015-04-25T13:13:57Z 378.33178710938 2015-04-25T13:13:59Z 378.51489257812 2015-04-25T13:14:01Z 378.71630859375 2015-04-25T13:14:03Z 378.93603515625 2015-04-25T13:14:05Z 379.15576171875 2015-04-25T13:14:07Z 379.37548828125 2015-04-25T13:14:09Z 379.57690429688 2015-04-25T13:14:11Z 379.76000976562 2015-04-25T13:14:13Z 379.94311523438 2015-04-25T13:14:15Z 380.10791015625 2015-04-25T13:14:17Z 380.291015625 2015-04-25T13:14:19Z 380.36972045898 2015-04-25T13:14:21Z 380.44100952148 2015-04-25T13:14:23Z 380.48568725586 2015-04-25T13:14:25Z 380.51214599609 2015-04-25T13:14:27Z 380.61196899414 2015-04-25T13:14:29Z 380.71536254883 2015-04-25T13:14:31Z 380.81060791016 2015-04-25T13:14:33Z 380.90139770508 2015-04-25T13:14:35Z 381.01693725586 2015-04-25T13:14:37Z 381.1315612793 2015-04-25T13:14:39Z 381.14419555664 2015-04-25T13:14:41Z 381.16204833984 2015-04-25T13:14:43Z 381.16217041016 2015-04-25T13:14:45Z 381.20693969727 2015-04-25T13:14:47Z 381.25720214844 2015-04-25T13:14:49Z 381.32562255859 2015-04-25T13:14:51Z 381.39111328125 2015-04-25T13:14:53Z 381.47711181641 2015-04-25T13:14:55Z 381.5788269043 2015-04-25T13:14:57Z 381.68127441406 2015-04-25T13:14:59Z 381.7067565918 2015-04-25T13:15:01Z 381.71170043945 2015-04-25T13:15:03Z 381.72808837891 2015-04-25T13:15:05Z 381.78582763672 2015-04-25T13:15:07Z 381.84429931641 2015-04-25T13:15:09Z 381.9147644043 2015-04-25T13:15:11Z 382.00857543945 2015-04-25T13:15:13Z 382.14825439453 2015-04-25T13:15:15Z 382.29705810547 2015-04-25T13:15:17Z 382.46115112305 2015-04-25T13:15:19Z 382.66864013672 2015-04-25T13:15:21Z 382.89370727539 2015-04-25T13:15:23Z 383.14126586914 2015-04-25T13:15:25Z 383.41104125977 2015-04-25T13:15:27Z 383.6923828125 2015-04-25T13:15:29Z 383.95208740234 2015-04-25T13:15:31Z 384.19131469727 2015-04-25T13:15:33Z 384.43026733398 2015-04-25T13:15:35Z 384.68856811523 2015-04-25T13:15:37Z 385.01251220703 2015-04-25T13:15:39Z 385.27178955078 2015-04-25T13:15:41Z 385.57662963867 2015-04-25T13:15:43Z 386.01568603516 2015-04-25T13:15:46Z 386.34085083008 2015-04-25T13:15:48Z 386.60946655273 2015-04-25T13:15:50Z 386.64767456055 2015-04-25T13:15:52Z 386.70648193359 2015-04-25T13:15:54Z 386.74847412109 2015-04-25T13:15:56Z 386.80551147461 2015-04-25T13:15:58Z 386.85940551758 2015-04-25T13:16:00Z 386.88562011719 2015-04-25T13:16:02Z 386.93225097656 2015-04-25T13:16:04Z 386.9723815918 2015-04-25T13:16:06Z 387.03115844727 2015-04-25T13:16:08Z 387.07769775391 2015-04-25T13:16:10Z 387.1086730957 2015-04-25T13:16:12Z 387.15966796875 2015-04-25T13:16:14Z 387.25112915039 2015-04-25T13:16:16Z 387.3659362793 2015-04-25T13:16:18Z 387.58499145508 2015-04-25T13:16:20Z 388.10821533203 2015-04-25T13:16:22Z 388.54232788086 2015-04-25T13:16:24Z 388.96395874023 2015-04-25T13:16:26Z 389.33023071289 2015-04-25T13:16:28Z 389.74597167969 2015-04-25T13:16:30Z 390.13705444336 2015-04-25T13:16:32Z 390.56372070312 2015-04-25T13:16:34Z 390.75897216797 2015-04-25T13:16:36Z 390.95349121094 2015-04-25T13:16:38Z 391.09313964844 2015-04-25T13:16:40Z 391.32772827148 2015-04-25T13:16:42Z 391.603515625 2015-04-25T13:16:44Z 391.97204589844 2015-04-25T13:16:46Z 392.33709716797 2015-04-25T13:16:48Z 392.55224609375 2015-04-25T13:16:50Z 392.59802246094 2015-04-25T13:16:52Z 392.369140625 2015-04-25T13:16:54Z 392.18603515625 2015-04-25T13:16:56Z 391.99606323242 2015-04-25T13:16:58Z 391.83239746094 2015-04-25T13:17:00Z 391.73284912109 2015-04-25T13:17:02Z 391.69049072266 2015-04-25T13:17:04Z 391.70422363281 2015-04-25T13:17:06Z 391.86254882812 2015-04-25T13:17:08Z 391.94546508789 2015-04-25T13:17:10Z 392.09875488281 2015-04-25T13:17:12Z 392.22253417969 2015-04-25T13:17:14Z 392.38256835938 2015-04-25T13:17:16Z 392.4446105957 2015-04-25T13:17:18Z 392.50796508789 2015-04-25T13:17:20Z 392.67825317383 2015-04-25T13:17:22Z 392.92370605469 2015-04-25T13:17:24Z 393.08221435547 2015-04-25T13:17:26Z 393.24737548828 2015-04-25T13:17:28Z 393.333984375 2015-04-25T13:17:30Z 393.37054443359 2015-04-25T13:17:32Z 393.40322875977 2015-04-25T13:17:34Z 393.39611816406 2015-04-25T13:17:36Z 393.39337158203 2015-04-25T13:17:38Z 393.44622802734 2015-04-25T13:17:40Z 393.46621704102 2015-04-25T13:17:42Z 393.4596862793 2015-04-25T13:17:44Z 393.48992919922 2015-04-25T13:17:46Z 393.49783325195 2015-04-25T13:17:48Z 393.53750610352 2015-04-25T13:17:50Z 393.53240966797 2015-04-25T13:17:52Z 393.56457519531 2015-04-25T13:17:54Z 393.9690246582 2015-04-25T13:17:56Z 394.30313110352 2015-04-25T13:17:58Z 394.66070556641 2015-04-25T13:18:00Z 394.96713256836 2015-04-25T13:18:02Z 395.20571899414 2015-04-25T13:18:04Z 395.42730712891 2015-04-25T13:18:06Z 395.61169433594 2015-04-25T13:18:08Z 395.75207519531 2015-04-25T13:18:10Z 395.86407470703 2015-04-25T13:18:12Z 395.94583129883 2015-04-25T13:18:14Z 395.99328613281 2015-04-25T13:18:16Z 396.21267700195 2015-04-25T13:18:18Z 396.64068603516 2015-04-25T13:18:20Z 397.04006958008 2015-04-25T13:18:22Z 397.41073608398 2015-04-25T13:18:24Z 397.73007202148 2015-04-25T13:18:26Z 398.02981567383 2015-04-25T13:18:28Z 398.33267211914 2015-04-25T13:18:30Z 398.64172363281 2015-04-25T13:18:32Z 398.92660522461 2015-04-25T13:18:34Z 399.2502746582 2015-04-25T13:18:36Z 399.54772949219 2015-04-25T13:18:38Z 399.79132080078 2015-04-25T13:18:40Z 400.06674194336 2015-04-25T13:18:42Z 400.32022094727 2015-04-25T13:18:44Z 400.5393371582 2015-04-25T13:18:46Z 400.82907104492 2015-04-25T13:18:48Z 401.08773803711 2015-04-25T13:18:50Z 401.34854125977 2015-04-25T13:18:52Z 401.64880371094 2015-04-25T13:18:54Z 401.97085571289 2015-04-25T13:18:56Z 402.3957824707 2015-04-25T13:18:58Z 402.80014038086 2015-04-25T13:19:00Z 403.19158935547 2015-04-25T13:19:02Z 403.57632446289 2015-04-25T13:19:04Z 403.93618774414 2015-04-25T13:19:06Z 404.22451782227 2015-04-25T13:19:08Z 404.53237915039 2015-04-25T13:19:10Z 404.91693115234 2015-04-25T13:19:12Z 405.23983764648 2015-04-25T13:19:14Z 405.55224609375 2015-04-25T13:19:16Z 405.86654663086 2015-04-25T13:19:18Z 406.17849731445 2015-04-25T13:19:20Z 406.45251464844 2015-04-25T13:19:22Z 406.77456665039 2015-04-25T13:19:24Z 407.06497192383 2015-04-25T13:19:26Z 407.32070922852 2015-04-25T13:19:28Z 407.63562011719 2015-04-25T13:19:30Z 408.09426879883 2015-04-25T13:19:33Z 408.3440246582 2015-04-25T13:19:35Z 408.6252746582 2015-04-25T13:19:37Z 409.01119995117 2015-04-25T13:19:39Z 409.34527587891 2015-04-25T13:19:41Z 409.78302001953 2015-04-25T13:19:43Z 410.23376464844 2015-04-25T13:19:45Z 410.63223266602 2015-04-25T13:19:47Z 411.06204223633 2015-04-25T13:19:49Z 411.48663330078 2015-04-25T13:19:51Z 411.98785400391 2015-04-25T13:19:53Z 412.42730712891 2015-04-25T13:19:55Z 412.86273193359 2015-04-25T13:19:57Z 413.24853515625 2015-04-25T13:19:59Z 413.66662597656 2015-04-25T13:20:01Z 414.11706542969 2015-04-25T13:20:03Z 414.50512695312 2015-04-25T13:20:05Z 414.90823364258 2015-04-25T13:20:07Z 415.31420898438 2015-04-25T13:20:09Z 415.66839599609 2015-04-25T13:20:11Z 416.00250244141 2015-04-25T13:20:13Z 416.29473876953 2015-04-25T13:20:15Z 416.48712158203 2015-04-25T13:20:17Z 416.57720947266 2015-04-25T13:20:19Z 416.66052246094 2015-04-25T13:20:21Z 416.73583984375 2015-04-25T13:20:23Z 416.79620361328 2015-04-25T13:20:25Z 416.85665893555 2015-04-25T13:20:27Z 416.91928100586 2015-04-25T13:20:29Z 416.97714233398 2015-04-25T13:20:31Z 417.01797485352 2015-04-25T13:20:33Z 417.0495300293 2015-04-25T13:20:35Z 417.08151245117 2015-04-25T13:20:37Z 417.10382080078 2015-04-25T13:20:39Z 417.11840820312 2015-04-25T13:20:41Z 417.12149047852 2015-04-25T13:20:43Z 417.11877441406 2015-04-25T13:20:45Z 417.10983276367 2015-04-25T13:20:47Z 417.08865356445 2015-04-25T13:20:49Z 417.05810546875 2015-04-25T13:20:51Z 416.95141601562 2015-04-25T13:20:53Z 416.7629699707 2015-04-25T13:20:55Z 416.51446533203 2015-04-25T13:20:57Z 416.24578857422 2015-04-25T13:20:59Z 415.96377563477 2015-04-25T13:21:01Z 415.63977050781 2015-04-25T13:21:03Z 415.26077270508 2015-04-25T13:21:05Z 414.85592651367 2015-04-25T13:21:07Z 414.46829223633 2015-04-25T13:21:09Z 414.02697753906 2015-04-25T13:21:11Z 413.56573486328 2015-04-25T13:21:13Z 413.12112426758 2015-04-25T13:21:15Z 412.6901550293 2015-04-25T13:21:17Z 412.19204711914 2015-04-25T13:21:19Z 411.60922241211 2015-04-25T13:21:21Z 411.05947875977 2015-04-25T13:21:23Z 410.55136108398 2015-04-25T13:21:25Z 410.28469848633 2015-04-25T13:21:27Z 409.96713256836 2015-04-25T13:21:29Z 409.65643310547 2015-04-25T13:21:31Z 409.34527587891 2015-04-25T13:21:33Z 409.11016845703 2015-04-25T13:21:35Z 408.94552612305 2015-04-25T13:21:37Z 408.73251342773 2015-04-25T13:21:39Z 408.54479980469 2015-04-25T13:21:41Z 408.38949584961 2015-04-25T13:21:43Z 408.23001098633 2015-04-25T13:21:45Z 408.10708618164 2015-04-25T13:21:47Z 407.96148681641 2015-04-25T13:21:49Z 407.81600952148 2015-04-25T13:21:51Z 407.75231933594 2015-04-25T13:21:53Z 407.67196655273 2015-04-25T13:21:55Z 407.52322387695 2015-04-25T13:21:57Z 407.38012695312 2015-04-25T13:21:59Z 407.16833496094 2015-04-25T13:22:01Z 407.09408569336 2015-04-25T13:22:03Z 407.30020141602 2015-04-25T13:22:05Z 407.33413696289 2015-04-25T13:22:07Z 407.40545654297 2015-04-25T13:22:09Z 407.44000244141 2015-04-25T13:22:11Z 407.52288818359 2015-04-25T13:22:13Z 407.66519165039 2015-04-25T13:22:16Z 407.77062988281 2015-04-25T13:22:18Z 407.81011962891 2015-04-25T13:22:20Z 407.90997314453 2015-04-25T13:22:22Z 408.06994628906 2015-04-25T13:22:24Z 408.16702270508 2015-04-25T13:22:26Z 408.31704711914 2015-04-25T13:22:28Z 408.54104614258 2015-04-25T13:22:30Z 408.71142578125 2015-04-25T13:22:32Z 408.85238647461 2015-04-25T13:22:34Z 409.0295715332 2015-04-25T13:22:36Z 409.17086791992 2015-04-25T13:22:38Z 409.34173583984 2015-04-25T13:22:40Z 409.49481201172 2015-04-25T13:22:42Z 409.69024658203 2015-04-25T13:22:44Z 410.02386474609 2015-04-25T13:22:46Z 410.31771850586 2015-04-25T13:22:48Z 410.67504882812 2015-04-25T13:22:50Z 411.04025268555 2015-04-25T13:22:52Z 411.43795776367 2015-04-25T13:22:54Z 411.74948120117 2015-04-25T13:22:56Z 411.97930908203 2015-04-25T13:22:58Z 412.14831542969 2015-04-25T13:23:00Z 412.39587402344 2015-04-25T13:23:02Z 412.61416625977 2015-04-25T13:23:04Z 412.83285522461 2015-04-25T13:23:06Z 413.34963989258 2015-04-25T13:23:08Z 413.79571533203 2015-04-25T13:23:10Z 413.93823242188 2015-04-25T13:23:12Z 414.08526611328 2015-04-25T13:23:14Z 414.17141723633 2015-04-25T13:23:16Z 414.47311401367 2015-04-25T13:23:18Z 414.65258789062 2015-04-25T13:23:20Z 414.66815185547 2015-04-25T13:23:22Z 414.49368286133 2015-04-25T13:23:24Z 414.39022827148 2015-04-25T13:23:26Z 414.42144775391 2015-04-25T13:23:28Z 414.46432495117 2015-04-25T13:23:30Z 414.24359130859 2015-04-25T13:23:32Z 414.39770507812 2015-04-25T13:23:34Z 414.8962097168 2015-04-25T13:23:36Z 415.71401977539 2015-04-25T13:23:38Z 416.59814453125 2015-04-25T13:23:40Z 417.43719482422 2015-04-25T13:23:42Z 418.25253295898 2015-04-25T13:23:44Z 418.93859863281 2015-04-25T13:23:46Z 419.5837097168 2015-04-25T13:23:48Z 420.13967895508 2015-04-25T13:23:50Z 420.84936523438 2015-04-25T13:23:52Z 421.44100952148 2015-04-25T13:23:54Z 421.77255249023 2015-04-25T13:23:56Z 422.17861938477 2015-04-25T13:23:58Z 422.58471679688 2015-04-25T13:24:00Z 422.89660644531 2015-04-25T13:24:02Z 423.29745483398 2015-04-25T13:24:05Z 423.6545715332 2015-04-25T13:24:07Z 424.15884399414 2015-04-25T13:24:09Z 424.63702392578 2015-04-25T13:24:11Z 425.17807006836 2015-04-25T13:24:13Z 425.78063964844 2015-04-25T13:24:15Z 426.35369873047 2015-04-25T13:24:17Z 426.82504272461 2015-04-25T13:24:20Z 427.11907958984 2015-04-25T13:24:22Z 427.46343994141 2015-04-25T13:24:24Z 427.75088500977 2015-04-25T13:24:26Z 428.09609985352 2015-04-25T13:24:28Z 428.30258178711 2015-04-25T13:24:30Z 428.63897705078 2015-04-25T13:24:32Z 429.02966308594 2015-04-25T13:24:34Z 429.30993652344 2015-04-25T13:24:36Z 429.64657592773 2015-04-25T13:24:38Z 429.89407348633 2015-04-25T13:24:40Z 430.14791870117 2015-04-25T13:24:42Z 430.40148925781 2015-04-25T13:24:44Z 430.66738891602 2015-04-25T13:24:46Z 430.93011474609 2015-04-25T13:24:48Z 431.212890625 2015-04-25T13:24:50Z 431.40588378906 2015-04-25T13:24:52Z 431.69076538086 2015-04-25T13:24:54Z 431.98065185547 2015-04-25T13:24:56Z 432.26266479492 2015-04-25T13:24:58Z 432.56219482422 2015-04-25T13:25:00Z 433.05749511719 2015-04-25T13:25:04Z 433.35946655273 2015-04-25T13:25:06Z 433.61968994141 2015-04-25T13:25:08Z 433.97659301758 2015-04-25T13:25:10Z 434.26422119141 2015-04-25T13:25:12Z 434.60586547852 2015-04-25T13:25:14Z 435.01782226562 2015-04-25T13:25:16Z 435.63827514648 2015-04-25T13:25:18Z 436.04907226562 2015-04-25T13:25:20Z 436.41152954102 2015-04-25T13:25:22Z 436.72137451172 2015-04-25T13:25:24Z 437.01760864258 2015-04-25T13:25:26Z 437.26217651367 2015-04-25T13:25:28Z 437.55715942383 2015-04-25T13:25:30Z 437.85720825195 2015-04-25T13:25:32Z 438.15716552734 2015-04-25T13:25:34Z 438.44998168945 2015-04-25T13:25:36Z 438.98217773438 2015-04-25T13:25:39Z 439.51138305664 2015-04-25T13:25:42Z 439.97314453125 2015-04-25T13:25:44Z 440.62045288086 2015-04-25T13:25:46Z 441.32318115234 2015-04-25T13:25:48Z 441.97549438477 2015-04-25T13:25:50Z 442.71560668945 2015-04-25T13:25:52Z 443.30627441406 2015-04-25T13:25:54Z 443.73669433594 2015-04-25T13:25:56Z 444.02633666992 2015-04-25T13:25:58Z 444.39462280273 2015-04-25T13:26:00Z 444.72262573242 2015-04-25T13:26:02Z 445.01376342773 2015-04-25T13:26:04Z 445.33929443359 2015-04-25T13:26:06Z 445.6784362793 2015-04-25T13:26:08Z 446.2043762207 2015-04-25T13:26:10Z 446.79574584961 2015-04-25T13:26:12Z 447.30978393555 2015-04-25T13:26:14Z 447.82778930664 2015-04-25T13:26:16Z 448.22332763672 2015-04-25T13:26:18Z 448.58139038086 2015-04-25T13:26:20Z 448.9250793457 2015-04-25T13:26:22Z 449.27029418945 2015-04-25T13:26:24Z 449.82077026367 2015-04-25T13:26:26Z 450.44549560547 2015-04-25T13:26:28Z 450.98690795898 2015-04-25T13:26:30Z 451.4638671875 2015-04-25T13:26:32Z 451.97933959961 2015-04-25T13:26:34Z 452.51153564453 2015-04-25T13:26:36Z 452.90213012695 2015-04-25T13:26:38Z 453.28421020508 2015-04-25T13:26:40Z 453.61727905273 2015-04-25T13:26:42Z 453.87615966797 2015-04-25T13:26:44Z 453.87887573242 2015-04-25T13:26:46Z 453.86364746094 2015-04-25T13:26:48Z 453.83697509766 2015-04-25T13:26:50Z 453.84902954102 2015-04-25T13:26:52Z 454.00955200195 2015-04-25T13:26:54Z 454.30767822266 2015-04-25T13:26:56Z 454.60540771484 2015-04-25T13:26:58Z 454.76715087891 2015-04-25T13:27:00Z 454.91351318359 2015-04-25T13:27:02Z 455.05197143555 2015-04-25T13:27:04Z 455.17501831055 2015-04-25T13:27:06Z 455.33282470703 2015-04-25T13:27:08Z 455.51141357422 2015-04-25T13:27:10Z 455.69357299805 2015-04-25T13:27:12Z 455.88696289062 2015-04-25T13:27:14Z 456.07077026367 2015-04-25T13:27:16Z 456.24426269531 2015-04-25T13:27:18Z 456.42599487305 2015-04-25T13:27:20Z 456.61950683594 2015-04-25T13:27:22Z 456.79962158203 2015-04-25T13:27:24Z 456.98812866211 2015-04-25T13:27:26Z 457.16793823242 2015-04-25T13:27:28Z 457.34384155273 2015-04-25T13:27:30Z 457.51843261719 2015-04-25T13:27:32Z 457.68237304688 2015-04-25T13:27:34Z 457.8489074707 2015-04-25T13:27:36Z 458.01742553711 2015-04-25T13:27:38Z 458.18255615234 2015-04-25T13:27:40Z 458.35507202148 2015-04-25T13:27:42Z 458.53121948242 2015-04-25T13:27:44Z 458.72015380859 2015-04-25T13:27:46Z 458.89654541016 2015-04-25T13:27:48Z 459.07699584961 2015-04-25T13:27:50Z 459.26153564453 2015-04-25T13:27:52Z 459.48107910156 2015-04-25T13:27:54Z 459.83773803711 2015-04-25T13:27:56Z 460.23135375977 2015-04-25T13:27:58Z 460.63906860352 2015-04-25T13:28:00Z 461.03289794922 2015-04-25T13:28:02Z 461.37591552734 2015-04-25T13:28:04Z 461.78616333008 2015-04-25T13:28:06Z 462.20257568359 2015-04-25T13:28:08Z 462.67318725586 2015-04-25T13:28:10Z 463.09490966797 2015-04-25T13:28:12Z 463.43521118164 2015-04-25T13:28:14Z 463.82409667969 2015-04-25T13:28:16Z 464.32263183594 2015-04-25T13:28:18Z 464.84173583984 2015-04-25T13:28:20Z 465.34228515625 2015-04-25T13:28:22Z 465.96768188477 2015-04-25T13:28:24Z 466.56433105469 2015-04-25T13:28:26Z 467.06625366211 2015-04-25T13:28:28Z 467.52502441406 2015-04-25T13:28:30Z 468.09460449219 2015-04-25T13:28:32Z 468.61987304688 2015-04-25T13:28:34Z 469.07550048828 2015-04-25T13:28:36Z 469.52795410156 2015-04-25T13:28:38Z 470.10366821289 2015-04-25T13:28:40Z 470.76763916016 2015-04-25T13:28:43Z 471.10415649414 2015-04-25T13:28:45Z 471.37301635742 2015-04-25T13:28:47Z 471.86566162109 2015-04-25T13:28:49Z 472.31369018555 2015-04-25T13:28:51Z 472.81985473633 2015-04-25T13:28:53Z 473.30841064453 2015-04-25T13:28:55Z 473.83657836914 2015-04-25T13:28:57Z 474.2903137207 2015-04-25T13:28:59Z 474.66928100586 2015-04-25T13:29:01Z 475.02774047852 2015-04-25T13:29:03Z 475.44625854492 2015-04-25T13:29:05Z 475.84997558594 2015-04-25T13:29:07Z 476.33792114258 2015-04-25T13:29:09Z 476.87915039062 2015-04-25T13:29:11Z 477.37936401367 2015-04-25T13:29:13Z 477.80767822266 2015-04-25T13:29:15Z 478.12399291992 2015-04-25T13:29:17Z 478.462890625 2015-04-25T13:29:19Z 478.76123046875 2015-04-25T13:29:21Z 479.07662963867 2015-04-25T13:29:23Z 479.39312744141 2015-04-25T13:29:25Z 479.68713378906 2015-04-25T13:29:27Z 479.96823120117 2015-04-25T13:29:29Z 480.25537109375 2015-04-25T13:29:31Z 480.56060791016 2015-04-25T13:29:33Z 480.86956787109 2015-04-25T13:29:35Z 481.18194580078 2015-04-25T13:29:37Z 481.50042724609 2015-04-25T13:29:39Z 481.79858398438 2015-04-25T13:29:41Z 482.10565185547 2015-04-25T13:29:43Z 482.41900634766 2015-04-25T13:29:45Z 482.73867797852 2015-04-25T13:29:47Z 483.06378173828 2015-04-25T13:29:49Z 483.38110351562 2015-04-25T13:29:51Z 483.70022583008 2015-04-25T13:29:53Z 483.99884033203 2015-04-25T13:29:55Z 484.26641845703 2015-04-25T13:29:57Z 484.56887817383 2015-04-25T13:29:59Z 484.85195922852 2015-04-25T13:30:01Z 485.10403442383 2015-04-25T13:30:03Z 485.24075317383 2015-04-25T13:30:06Z 485.37805175781 2015-04-25T13:30:17Z 485.59475708008 2015-04-25T13:30:19Z 485.8430480957 2015-04-25T13:30:21Z 486.08529663086 2015-04-25T13:30:23Z 486.3623046875 2015-04-25T13:30:25Z 486.61590576172 2015-04-25T13:30:27Z 486.90878295898 2015-04-25T13:30:29Z 487.24401855469 2015-04-25T13:30:32Z 487.53430175781 2015-04-25T13:30:34Z 487.77081298828 2015-04-25T13:30:36Z 488.27307128906 2015-04-25T13:30:38Z 488.8876953125 2015-04-25T13:30:40Z 489.48529052734 2015-04-25T13:30:42Z 489.89337158203 2015-04-25T13:30:44Z 490.39944458008 2015-04-25T13:30:46Z 490.99572753906 2015-04-25T13:30:48Z 491.51614379883 2015-04-25T13:30:50Z 491.88870239258 2015-04-25T13:30:52Z 492.33172607422 2015-04-25T13:30:54Z 492.74975585938 2015-04-25T13:30:56Z 493.22567749023 2015-04-25T13:30:58Z 493.7102355957 2015-04-25T13:31:00Z 494.12442016602 2015-04-25T13:31:02Z 494.66903686523 2015-04-25T13:31:04Z 495.17352294922 2015-04-25T13:31:06Z 495.82675170898 2015-04-25T13:31:08Z 496.29177856445 2015-04-25T13:31:10Z 496.81005859375 2015-04-25T13:31:12Z 497.29956054688 2015-04-25T13:31:14Z 497.75485229492 2015-04-25T13:31:16Z 498.16488647461 2015-04-25T13:31:18Z 498.64495849609 2015-04-25T13:31:20Z 499.04864501953 2015-04-25T13:31:22Z 499.49005126953 2015-04-25T13:31:24Z 499.87948608398 2015-04-25T13:31:26Z 500.2900390625 2015-04-25T13:31:28Z 500.66387939453 2015-04-25T13:31:30Z 501.03317260742 2015-04-25T13:31:32Z 501.58084106445 2015-04-25T13:31:34Z 502.15362548828 2015-04-25T13:31:36Z 502.61822509766 2015-04-25T13:31:38Z 503.14697265625 2015-04-25T13:31:40Z 503.6516418457 2015-04-25T13:31:42Z 504.18035888672 2015-04-25T13:31:44Z 504.66900634766 2015-04-25T13:31:46Z 505.18170166016 2015-04-25T13:31:48Z 505.69039916992 2015-04-25T13:31:50Z 506.10696411133 2015-04-25T13:31:52Z 506.5595703125 2015-04-25T13:31:54Z 507.04824829102 2015-04-25T13:31:56Z 507.544921875 2015-04-25T13:31:58Z 508.05282592773 2015-04-25T13:32:00Z 508.61380004883 2015-04-25T13:32:02Z 509.18579101562 2015-04-25T13:32:04Z 509.74212646484 2015-04-25T13:32:06Z 510.23934936523 2015-04-25T13:32:08Z 510.76666259766 2015-04-25T13:32:10Z 511.29797363281 2015-04-25T13:32:12Z 511.80587768555 2015-04-25T13:32:14Z 512.25122070312 2015-04-25T13:32:16Z 512.71551513672 2015-04-25T13:32:18Z 513.24566650391 2015-04-25T13:32:20Z 513.69744873047 2015-04-25T13:32:22Z 514.20373535156 2015-04-25T13:32:24Z 514.78082275391 2015-04-25T13:32:26Z 515.27197265625 2015-04-25T13:32:28Z 515.58850097656 2015-04-25T13:32:30Z 515.97045898438 2015-04-25T13:32:32Z 516.29571533203 2015-04-25T13:32:34Z 516.71850585938 2015-04-25T13:32:36Z 517.45806884766 2015-04-25T13:32:38Z 518.00689697266 2015-04-25T13:32:40Z 518.52368164062 2015-04-25T13:32:42Z 518.88427734375 2015-04-25T13:32:44Z 519.38354492188 2015-04-25T13:32:46Z 519.70233154297 2015-04-25T13:32:48Z 519.85632324219 2015-04-25T13:32:50Z 520.19110107422 2015-04-25T13:32:52Z 520.60211181641 2015-04-25T13:32:54Z 521.49359130859 2015-04-25T13:32:56Z 522.27368164062 2015-04-25T13:32:58Z 522.72131347656 2015-04-25T13:33:00Z 523.02569580078 2015-04-25T13:33:02Z 523.23455810547 2015-04-25T13:33:04Z 523.30035400391 2015-04-25T13:33:06Z 523.46575927734 2015-04-25T13:33:08Z 523.62078857422 2015-04-25T13:33:10Z 523.83331298828 2015-04-25T13:33:12Z 524.07012939453 2015-04-25T13:33:14Z 524.22027587891 2015-04-25T13:33:17Z 524.49389648438 2015-04-25T13:33:19Z 524.78375244141 2015-04-25T13:33:21Z 524.91979980469 2015-04-25T13:33:23Z 525.17120361328 2015-04-25T13:33:25Z 525.42590332031 2015-04-25T13:33:27Z 525.6826171875 2015-04-25T13:33:29Z 525.95269775391 2015-04-25T13:33:31Z 526.20477294922 2015-04-25T13:33:33Z 526.42010498047 2015-04-25T13:33:35Z 526.64575195312 2015-04-25T13:33:37Z 526.9697265625 2015-04-25T13:33:39Z 527.14031982422 2015-04-25T13:33:41Z 527.4365234375 2015-04-25T13:33:43Z 527.76251220703 2015-04-25T13:33:45Z 528.01763916016 2015-04-25T13:33:47Z 528.29974365234 2015-04-25T13:33:49Z 528.70013427734 2015-04-25T13:33:51Z 529.15338134766 2015-04-25T13:33:53Z 529.66363525391 2015-04-25T13:33:55Z 529.94555664062 2015-04-25T13:33:57Z 530.29083251953 2015-04-25T13:33:59Z 530.56488037109 2015-04-25T13:34:01Z 530.99041748047 2015-04-25T13:34:03Z 531.416015625 2015-04-25T13:34:05Z 531.84716796875 2015-04-25T13:34:07Z 532.32293701172 2015-04-25T13:34:09Z 532.66009521484 2015-04-25T13:34:11Z 532.98272705078 2015-04-25T13:34:13Z 533.23455810547 2015-04-25T13:34:15Z 533.56982421875 2015-04-25T13:34:17Z 533.8125 2015-04-25T13:34:19Z 533.87255859375 2015-04-25T13:34:21Z 534.07336425781 2015-04-25T13:34:23Z 534.28680419922 2015-04-25T13:34:25Z 534.46130371094 2015-04-25T13:34:27Z 534.72595214844 2015-04-25T13:34:29Z 534.92004394531 2015-04-25T13:34:32Z 535.08264160156 2015-04-25T13:34:34Z 535.24737548828 2015-04-25T13:34:36Z 535.42602539062 2015-04-25T13:34:38Z 535.74609375 2015-04-25T13:34:40Z 535.97979736328 2015-04-25T13:34:42Z 536.2255859375 2015-04-25T13:34:45Z 536.41839599609 2015-04-25T13:34:47Z 536.607421875 2015-04-25T13:34:49Z 536.82257080078 2015-04-25T13:34:51Z 536.96795654297 2015-04-25T13:34:53Z 537.21051025391 2015-04-25T13:34:56Z 537.39727783203 2015-04-25T13:34:58Z 537.74462890625 2015-04-25T13:35:00Z 538.13293457031 2015-04-25T13:35:02Z 538.45520019531 2015-04-25T13:35:04Z 538.78442382812 2015-04-25T13:35:06Z 539.22509765625 2015-04-25T13:35:08Z 539.62335205078 2015-04-25T13:35:10Z 539.9541015625 2015-04-25T13:35:12Z 540.29699707031 2015-04-25T13:35:14Z 540.64288330078 2015-04-25T13:35:16Z 541.16748046875 2015-04-25T13:35:18Z 541.61401367188 2015-04-25T13:35:20Z 542.12249755859 2015-04-25T13:35:22Z 542.35601806641 2015-04-25T13:35:24Z 542.57440185547 2015-04-25T13:35:26Z 542.70166015625 2015-04-25T13:35:28Z 542.88690185547 2015-04-25T13:35:30Z 542.96417236328 2015-04-25T13:35:32Z 543.11145019531 2015-04-25T13:35:34Z 543.34594726562 2015-04-25T13:35:36Z 543.69091796875 2015-04-25T13:35:38Z 544.11029052734 2015-04-25T13:35:40Z 544.48388671875 2015-04-25T13:35:42Z 544.92468261719 2015-04-25T13:35:44Z 545.43170166016 2015-04-25T13:35:46Z 546.02618408203 2015-04-25T13:35:48Z 546.56408691406 2015-04-25T13:35:50Z 546.97833251953 2015-04-25T13:35:52Z 547.33599853516 2015-04-25T13:35:54Z 547.751953125 2015-04-25T13:35:56Z 548.14733886719 2015-04-25T13:35:58Z 548.7041015625 2015-04-25T13:36:00Z 549.12469482422 2015-04-25T13:36:02Z 549.47833251953 2015-04-25T13:36:04Z 549.80676269531 2015-04-25T13:36:06Z 550.27136230469 2015-04-25T13:36:08Z 550.61407470703 2015-04-25T13:36:10Z 551.03076171875 2015-04-25T13:36:12Z 551.42761230469 2015-04-25T13:36:14Z 551.98638916016 2015-04-25T13:36:17Z 552.26330566406 2015-04-25T13:36:19Z 552.56701660156 2015-04-25T13:36:21Z 552.67205810547 2015-04-25T13:36:23Z 553.01141357422 2015-04-25T13:36:26Z 553.43005371094 2015-04-25T13:36:28Z 553.85131835938 2015-04-25T13:36:30Z 553.93121337891 2015-04-25T13:36:32Z 554.13116455078 2015-04-25T13:36:34Z 554.43615722656 2015-04-25T13:36:36Z 554.77886962891 2015-04-25T13:36:38Z 555.02117919922 2015-04-25T13:36:40Z 555.17877197266 2015-04-25T13:36:42Z 555.35760498047 2015-04-25T13:36:44Z 555.52819824219 2015-04-25T13:36:46Z 555.70391845703 2015-04-25T13:36:48Z 555.93127441406 2015-04-25T13:36:51Z 555.89312744141 2015-04-25T13:36:55Z 556.16821289062 2015-04-25T13:36:57Z 556.48852539062 2015-04-25T13:36:59Z 556.62390136719 2015-04-25T13:37:01Z 556.75720214844 2015-04-25T13:37:03Z 557.14666748047 2015-04-25T13:37:05Z 557.53204345703 2015-04-25T13:37:07Z 558.11218261719 2015-04-25T13:37:09Z 558.49328613281 2015-04-25T13:37:11Z 559.05853271484 2015-04-25T13:37:13Z 559.53240966797 2015-04-25T13:37:15Z 560.28552246094 2015-04-25T13:37:18Z 560.89825439453 2015-04-25T13:37:20Z 561.25256347656 2015-04-25T13:37:23Z 561.91479492188 2015-04-25T13:37:26Z 562.62322998047 2015-04-25T13:37:29Z 562.81726074219 2015-04-25T13:37:31Z 562.80645751953 2015-04-25T13:37:33Z 563.24609375 2015-04-25T13:37:35Z 563.79736328125 2015-04-25T13:37:38Z 564.15319824219 2015-04-25T13:37:42Z 564.16693115234 2015-04-25T13:37:45Z 564.25622558594 2015-04-25T13:37:48Z 564.51226806641 2015-04-25T13:37:51Z 564.90856933594 2015-04-25T13:37:54Z 565.216796875 2015-04-25T13:37:56Z 565.60107421875 2015-04-25T13:37:59Z 565.72259521484 2015-04-25T13:38:02Z 565.77874755859 2015-04-25T13:38:04Z 565.74377441406 2015-04-25T13:38:06Z 565.919921875 2015-04-25T13:38:08Z 566.03967285156 2015-04-25T13:38:10Z 566.03771972656 2015-04-25T13:38:14Z 565.63519287109 2015-04-25T13:38:16Z 566.18780517578 2015-04-25T13:38:19Z 567.12524414062 2015-04-25T13:38:21Z 567.60064697266 2015-04-25T13:38:24Z 567.45886230469 2015-04-25T13:38:27Z 567.52301025391 2015-04-25T13:38:30Z 567.62176513672 2015-04-25T13:38:32Z 567.63446044922 2015-04-25T13:38:35Z 567.80499267578 2015-04-25T13:38:37Z 567.84252929688 2015-04-25T13:38:40Z 567.67077636719 2015-04-25T13:38:42Z 567.53173828125 2015-04-25T13:38:45Z 567.15686035156 2015-04-25T13:38:48Z 567.0947265625 2015-04-25T13:38:50Z 567.17449951172 2015-04-25T13:38:52Z 567.77502441406 2015-04-25T13:38:55Z 569.09844970703 2015-04-25T13:38:57Z 569.97113037109 2015-04-25T13:39:00Z 571.19598388672 2015-04-25T13:39:03Z 572.05401611328 2015-04-25T13:39:06Z 572.82592773438 2015-04-25T13:39:08Z 573.38055419922 2015-04-25T13:39:11Z 574.11016845703 2015-04-25T13:39:13Z 574.73889160156 2015-04-25T13:39:16Z 575.64001464844 2015-04-25T13:39:19Z 576.28515625 2015-04-25T13:39:21Z 577.00714111328 2015-04-25T13:39:23Z 577.69067382812 2015-04-25T13:39:25Z 578.38623046875 2015-04-25T13:39:28Z 579.11224365234 2015-04-25T13:39:31Z 579.74005126953 2015-04-25T13:39:33Z 580.23028564453 2015-04-25T13:39:36Z 580.93951416016 2015-04-25T13:39:38Z 581.71008300781 2015-04-25T13:39:40Z 582.55908203125 2015-04-25T13:39:42Z 583.32373046875 2015-04-25T13:39:44Z 584.2724609375 2015-04-25T13:39:47Z 585.54095458984 2015-04-25T13:39:49Z 586.39459228516 2015-04-25T13:39:52Z 587.56787109375 2015-04-25T13:39:54Z 588.21173095703 2015-04-25T13:39:56Z 588.93762207031 2015-04-25T13:39:58Z 589.72601318359 2015-04-25T13:40:01Z 590.40454101562 2015-04-25T13:40:03Z 591.48614501953 2015-04-25T13:40:06Z 591.98364257812 2015-04-25T13:40:08Z 592.97052001953 2015-04-25T13:40:10Z 593.42095947266 2015-04-25T13:40:14Z 593.71862792969 2015-04-25T13:40:16Z 594.32330322266 2015-04-25T13:40:19Z 594.87774658203 2015-04-25T13:40:21Z 595.15093994141 2015-04-25T13:40:24Z 595.66552734375 2015-04-25T13:40:26Z 595.9501953125 2015-04-25T13:40:29Z 596.10455322266 2015-04-25T13:40:31Z 596.31689453125 2015-04-25T13:40:34Z 597.17352294922 2015-04-25T13:40:36Z 598.15899658203 2015-04-25T13:40:39Z 598.86804199219 2015-04-25T13:40:41Z 599.42962646484 2015-04-25T13:40:43Z 600.25677490234 2015-04-25T13:40:45Z 600.8271484375 2015-04-25T13:40:47Z 601.57415771484 2015-04-25T13:40:50Z 602.28582763672 2015-04-25T13:40:52Z 602.78112792969 2015-04-25T13:40:55Z 603.12713623047 2015-04-25T13:40:57Z 603.37493896484 2015-04-25T13:41:00Z 603.89538574219 2015-04-25T13:41:02Z 604.22027587891 2015-04-25T13:41:05Z 604.69464111328 2015-04-25T13:41:07Z 604.86096191406 2015-04-25T13:41:10Z 605.00537109375 2015-04-25T13:41:12Z 605.42614746094 2015-04-25T13:41:15Z 605.82122802734 2015-04-25T13:41:17Z 606.07269287109 2015-04-25T13:41:20Z 606.54754638672 2015-04-25T13:41:22Z 606.79797363281 2015-04-25T13:41:25Z 607.13537597656 2015-04-25T13:41:27Z 607.23986816406 2015-04-25T13:41:30Z 607.41217041016 2015-04-25T13:41:32Z 607.66015625 2015-04-25T13:41:35Z 608.01623535156 2015-04-25T13:41:37Z 608.12292480469 2015-04-25T13:41:40Z 608.28704833984 2015-04-25T13:41:42Z 608.57940673828 2015-04-25T13:41:44Z 609.05999755859 2015-04-25T13:41:46Z 609.55120849609 2015-04-25T13:41:48Z 610.03430175781 2015-04-25T13:41:50Z 610.24847412109 2015-04-25T13:41:52Z 610.53448486328 2015-04-25T13:41:55Z 610.96820068359 2015-04-25T13:41:57Z 611.36767578125 2015-04-25T13:42:00Z 611.82586669922 2015-04-25T13:42:02Z 612.24200439453 2015-04-25T13:42:04Z 612.89044189453 2015-04-25T13:42:06Z 613.81298828125 2015-04-25T13:42:08Z 614.70928955078 2015-04-25T13:42:11Z 615.55786132812 2015-04-25T13:42:13Z 616.03131103516 2015-04-25T13:42:16Z 616.81072998047 2015-04-25T13:42:18Z 617.28698730469 2015-04-25T13:42:20Z 617.84307861328 2015-04-25T13:42:22Z 618.27716064453 2015-04-25T13:42:24Z 618.19134521484 2015-04-25T13:42:26Z 618.50744628906 2015-04-25T13:42:28Z 618.67687988281 2015-04-25T13:42:30Z 619.21032714844 2015-04-25T13:42:32Z 619.84381103516 2015-04-25T13:42:34Z 620.26489257812 2015-04-25T13:42:36Z 620.83660888672 2015-04-25T13:42:38Z 620.99560546875 2015-04-25T13:42:40Z 621.45281982422 2015-04-25T13:42:43Z 621.59948730469 2015-04-25T13:42:46Z 621.82849121094 2015-04-25T13:42:48Z 622.03204345703 2015-04-25T13:42:50Z 622.16888427734 2015-04-25T13:42:52Z 622.04064941406 2015-04-25T13:42:54Z 622.13781738281 2015-04-25T13:42:57Z 622.74627685547 2015-04-25T13:42:59Z 623.36706542969 2015-04-25T13:43:01Z 623.525390625 2015-04-25T13:43:03Z 623.70275878906 2015-04-25T13:43:05Z 623.92749023438 2015-04-25T13:43:07Z 624.16583251953 2015-04-25T13:43:09Z 624.48773193359 2015-04-25T13:43:12Z 624.82830810547 2015-04-25T13:43:14Z 625.13104248047 2015-04-25T13:43:16Z 625.49273681641 2015-04-25T13:43:19Z 626.00994873047 2015-04-25T13:43:23Z 626.21221923828 2015-04-25T13:43:25Z 626.44299316406 2015-04-25T13:43:27Z 627.32550048828 2015-04-25T13:43:29Z 627.7666015625 2015-04-25T13:43:31Z 628.12536621094 2015-04-25T13:43:33Z 628.53002929688 2015-04-25T13:43:36Z 629.13366699219 2015-04-25T13:43:38Z 629.68817138672 2015-04-25T13:43:41Z 629.96752929688 2015-04-25T13:43:43Z 630.31243896484 2015-04-25T13:43:45Z 630.60021972656 2015-04-25T13:43:47Z 630.94128417969 2015-04-25T13:43:49Z 631.33447265625 2015-04-25T13:43:51Z 631.70166015625 2015-04-25T13:43:53Z 632.15551757812 2015-04-25T13:43:56Z 632.36730957031 2015-04-25T13:43:58Z 632.6328125 2015-04-25T13:44:00Z 633.10705566406 2015-04-25T13:44:02Z 633.40209960938 2015-04-25T13:44:04Z 633.83862304688 2015-04-25T13:44:06Z 634.44055175781 2015-04-25T13:44:08Z 635.05969238281 2015-04-25T13:44:10Z 635.71887207031 2015-04-25T13:44:13Z 636.14575195312 2015-04-25T13:44:15Z 636.56225585938 2015-04-25T13:44:18Z 636.83923339844 2015-04-25T13:44:20Z 637.35534667969 2015-04-25T13:44:22Z 638.00653076172 2015-04-25T13:44:25Z 638.06719970703 2015-04-25T13:44:27Z 638.18505859375 2015-04-25T13:44:29Z 638.3681640625 2015-04-25T13:44:31Z 638.42309570312 2015-04-25T13:44:33Z 638.48834228516 2015-04-25T13:44:35Z 638.78247070312 2015-04-25T13:44:37Z 638.96325683594 2015-04-25T13:44:39Z 639.00842285156 2015-04-25T13:44:41Z 638.98748779297 2015-04-25T13:44:44Z 639.15625 2015-04-25T13:44:47Z 639.17761230469 2015-04-25T13:44:50Z 639.14910888672 2015-04-25T13:44:52Z 639.13494873047 2015-04-25T13:44:54Z 639.07635498047 2015-04-25T13:44:56Z 639.01782226562 2015-04-25T13:44:58Z 639.13677978516 2015-04-25T13:45:00Z 639.16656494141 2015-04-25T13:45:02Z 639.20385742188 2015-04-25T13:45:04Z 639.3505859375 2015-04-25T13:45:06Z 639.43878173828 2015-04-25T13:45:08Z 639.54455566406 2015-04-25T13:45:10Z 639.72235107422 2015-04-25T13:45:12Z 639.91040039062 2015-04-25T13:45:14Z 639.97399902344 2015-04-25T13:45:16Z 640.30236816406 2015-04-25T13:45:19Z 640.62615966797 2015-04-25T13:45:21Z 640.90093994141 2015-04-25T13:45:24Z 641.02178955078 2015-04-25T13:45:26Z 641.29449462891 2015-04-25T13:45:28Z 641.62493896484 2015-04-25T13:45:30Z 641.89831542969 2015-04-25T13:45:32Z 642.13714599609 2015-04-25T13:45:34Z 642.322265625 2015-04-25T13:45:36Z 642.60723876953 2015-04-25T13:45:38Z 642.81329345703 2015-04-25T13:45:40Z 642.97924804688 2015-04-25T13:45:42Z 642.97174072266 2015-04-25T13:45:44Z 642.83856201172 2015-04-25T13:45:46Z 642.59027099609 2015-04-25T13:45:48Z 642.2861328125 2015-04-25T13:45:50Z 641.97082519531 2015-04-25T13:45:52Z 641.91253662109 2015-04-25T13:45:54Z 641.81530761719 2015-04-25T13:45:56Z 641.7470703125 2015-04-25T13:45:58Z 641.72601318359 2015-04-25T13:46:00Z 641.736328125 2015-04-25T13:46:02Z 641.71966552734 2015-04-25T13:46:04Z 641.70275878906 2015-04-25T13:46:07Z 641.69506835938 2015-04-25T13:46:09Z 641.66204833984 2015-04-25T13:46:11Z 641.64807128906 2015-04-25T13:46:13Z 641.71783447266 2015-04-25T13:46:15Z 641.81890869141 2015-04-25T13:46:17Z 641.92376708984 2015-04-25T13:46:19Z 642.06903076172 2015-04-25T13:46:21Z 642.22668457031 2015-04-25T13:46:23Z 642.39831542969 2015-04-25T13:46:25Z 642.58270263672 2015-04-25T13:46:27Z 642.76397705078 2015-04-25T13:46:29Z 642.94219970703 2015-04-25T13:46:31Z 643.11145019531 2015-04-25T13:46:33Z 643.26715087891 2015-04-25T13:46:35Z 643.40991210938 2015-04-25T13:46:37Z 643.56433105469 2015-04-25T13:46:39Z 643.67468261719 2015-04-25T13:46:41Z 643.81469726562 2015-04-25T13:46:43Z 643.97387695312 2015-04-25T13:46:45Z 644.11419677734 2015-04-25T13:46:47Z 644.275390625 2015-04-25T13:46:49Z 644.42547607422 2015-04-25T13:46:51Z 644.56744384766 2015-04-25T13:46:53Z 644.6884765625 2015-04-25T13:46:55Z 644.78381347656 2015-04-25T13:46:57Z 644.84045410156 2015-04-25T13:46:59Z 644.80554199219 2015-04-25T13:47:01Z 644.72802734375 2015-04-25T13:47:03Z 644.26702880859 2015-04-25T13:47:05Z 643.84466552734 2015-04-25T13:47:07Z 643.8203125 2015-04-25T13:47:09Z 644.08337402344 2015-04-25T13:47:11Z 644.04888916016 2015-04-25T13:47:13Z 643.96484375 2015-04-25T13:47:15Z 643.82806396484 2015-04-25T13:47:17Z 643.69128417969 2015-04-25T13:47:19Z 643.56854248047 2015-04-25T13:47:21Z 643.45104980469 2015-04-25T13:47:23Z 643.33929443359 2015-04-25T13:47:25Z 643.24084472656 2015-04-25T13:47:28Z 643.15283203125 2015-04-25T13:47:30Z 642.79797363281 2015-04-25T13:47:32Z 642.54132080078 2015-04-25T13:47:34Z 642.34802246094 2015-04-25T13:47:36Z 642.13006591797 2015-04-25T13:47:38Z 642.00360107422 2015-04-25T13:47:40Z 641.92401123047 2015-04-25T13:47:42Z 641.86608886719 2015-04-25T13:47:44Z 641.86535644531 2015-04-25T13:47:46Z 641.87536621094 2015-04-25T13:47:48Z 641.93035888672 2015-04-25T13:47:50Z 642.02221679688 2015-04-25T13:47:52Z 642.16021728516 2015-04-25T13:47:54Z 642.31188964844 2015-04-25T13:47:56Z 642.58551025391 2015-04-25T13:47:58Z 642.93493652344 2015-04-25T13:48:00Z 643.13470458984 2015-04-25T13:48:02Z 643.32879638672 2015-04-25T13:48:04Z 643.6533203125 2015-04-25T13:48:06Z 643.84655761719 2015-04-25T13:48:08Z 643.73303222656 2015-04-25T13:48:10Z 643.64294433594 2015-04-25T13:48:12Z 643.58489990234 2015-04-25T13:48:14Z 643.58825683594 2015-04-25T13:48:16Z 643.62725830078 2015-04-25T13:48:18Z 643.69415283203 2015-04-25T13:48:20Z 643.80438232422 2015-04-25T13:48:22Z 643.93737792969 2015-04-25T13:48:24Z 644.09332275391 2015-04-25T13:48:26Z 644.27514648438 2015-04-25T13:48:28Z 644.49261474609 2015-04-25T13:48:30Z 644.74139404297 2015-04-25T13:48:32Z 644.98687744141 2015-04-25T13:48:34Z 645.30633544922 2015-04-25T13:48:36Z 645.72259521484 2015-04-25T13:48:38Z 646.13745117188 2015-04-25T13:48:40Z 646.56518554688 2015-04-25T13:48:42Z 647.05004882812 2015-04-25T13:48:44Z 647.27740478516 2015-04-25T13:48:46Z 647.55456542969 2015-04-25T13:48:48Z 647.88159179688 2015-04-25T13:48:51Z 647.85656738281 2015-04-25T13:48:53Z 647.55651855469 2015-04-25T13:48:55Z 647.42651367188 2015-04-25T13:48:57Z 647.34356689453 2015-04-25T13:48:59Z 647.31683349609 2015-04-25T13:49:01Z 647.32965087891 2015-04-25T13:49:03Z 647.35852050781 2015-04-25T13:49:05Z 647.43280029297 2015-04-25T13:49:07Z 647.52288818359 2015-04-25T13:49:09Z 647.60589599609 2015-04-25T13:49:11Z 647.71820068359 2015-04-25T13:49:13Z 647.81958007812 2015-04-25T13:49:15Z 647.95892333984 2015-04-25T13:49:17Z 648.14019775391 2015-04-25T13:49:19Z 648.34527587891 2015-04-25T13:49:21Z 648.50408935547 2015-04-25T13:49:23Z 648.71221923828 2015-04-25T13:49:25Z 649.01824951172 2015-04-25T13:49:27Z 649.42327880859 2015-04-25T13:49:29Z 649.77795410156 2015-04-25T13:49:31Z 649.87329101562 2015-04-25T13:49:33Z 649.89453125 2015-04-25T13:49:35Z 649.63415527344 2015-04-25T13:49:37Z 649.33404541016 2015-04-25T13:49:39Z 649.05749511719 2015-04-25T13:49:41Z 648.85266113281 2015-04-25T13:49:43Z 648.66326904297 2015-04-25T13:49:45Z 648.494140625 2015-04-25T13:49:47Z 648.33612060547 2015-04-25T13:49:49Z 648.21270751953 2015-04-25T13:49:51Z 648.13732910156 2015-04-25T13:49:53Z 648.07727050781 2015-04-25T13:49:55Z 648.05676269531 2015-04-25T13:49:57Z 648.07397460938 2015-04-25T13:49:59Z 648.08752441406 2015-04-25T13:50:01Z 648.13702392578 2015-04-25T13:50:03Z 648.25421142578 2015-04-25T13:50:05Z 648.38702392578 2015-04-25T13:50:07Z 648.56018066406 2015-04-25T13:50:09Z 648.74993896484 2015-04-25T13:50:12Z 648.43121337891 2015-04-25T13:50:14Z 647.90069580078 2015-04-25T13:50:16Z 647.45587158203 2015-04-25T13:50:18Z 647.06213378906 2015-04-25T13:50:20Z 646.71325683594 2015-04-25T13:50:22Z 646.35314941406 2015-04-25T13:50:24Z 646.05169677734 2015-04-25T13:50:26Z 645.85394287109 2015-04-25T13:50:28Z 645.73834228516 2015-04-25T13:50:30Z 645.67718505859 2015-04-25T13:50:32Z 645.68090820312 2015-04-25T13:50:34Z 645.70788574219 2015-04-25T13:50:36Z 645.78289794922 2015-04-25T13:50:38Z 645.88543701172 2015-04-25T13:50:40Z 646.00146484375 2015-04-25T13:50:42Z 646.16534423828 2015-04-25T13:50:44Z 646.37274169922 2015-04-25T13:50:46Z 646.57403564453 2015-04-25T13:50:48Z 646.89117431641 2015-04-25T13:50:50Z 647.0595703125 2015-04-25T13:50:52Z 647.21954345703 2015-04-25T13:50:54Z 647.40808105469 2015-04-25T13:50:56Z 647.59411621094 2015-04-25T13:50:58Z 647.84027099609 2015-04-25T13:51:00Z 648.23223876953 2015-04-25T13:51:02Z 648.52642822266 2015-04-25T13:51:04Z 648.81811523438 2015-04-25T13:51:06Z 649.12622070312 2015-04-25T13:51:08Z 649.45623779297 2015-04-25T13:51:10Z 649.79656982422 2015-04-25T13:51:12Z 650.16693115234 2015-04-25T13:51:14Z 650.54772949219 2015-04-25T13:51:16Z 650.96295166016 2015-04-25T13:51:18Z 651.5302734375 2015-04-25T13:51:20Z 652.10162353516 2015-04-25T13:51:22Z 652.66455078125 2015-04-25T13:51:24Z 653.15460205078 2015-04-25T13:51:26Z 653.65612792969 2015-04-25T13:51:28Z 654.24816894531 2015-04-25T13:51:30Z 654.71026611328 2015-04-25T13:51:33Z 655.57940673828 2015-04-25T13:51:35Z 656.27215576172 2015-04-25T13:51:37Z 656.93676757812 2015-04-25T13:51:39Z 657.49346923828 2015-04-25T13:51:41Z 658.23577880859 2015-04-25T13:51:43Z 658.99432373047 2015-04-25T13:51:45Z 659.71215820312 2015-04-25T13:51:47Z 660.63946533203 2015-04-25T13:51:50Z 661.40069580078 2015-04-25T13:51:53Z 662.01739501953 2015-04-25T13:51:55Z 662.72644042969 2015-04-25T13:51:58Z 663.46856689453 2015-04-25T13:52:01Z 664.19635009766 2015-04-25T13:52:04Z 664.87786865234 2015-04-25T13:52:07Z 665.44659423828 2015-04-25T13:52:09Z 665.87335205078 2015-04-25T13:52:11Z 666.34899902344 2015-04-25T13:52:13Z 667.02526855469 2015-04-25T13:52:15Z 668.00280761719 2015-04-25T13:52:17Z 668.41912841797 2015-04-25T13:52:19Z 668.73022460938 2015-04-25T13:52:21Z 669.43975830078 2015-04-25T13:52:23Z 669.79693603516 2015-04-25T13:52:25Z 669.61218261719 2015-04-25T13:52:27Z 669.83050537109 2015-04-25T13:52:29Z 669.70678710938 2015-04-25T13:52:31Z 670.07629394531 2015-04-25T13:52:33Z 670.52758789062 2015-04-25T13:52:35Z 670.96783447266 2015-04-25T13:52:37Z 671.43914794922 2015-04-25T13:52:39Z 671.59191894531 2015-04-25T13:52:41Z 671.60284423828 2015-04-25T13:52:43Z 671.29144287109 2015-04-25T13:52:45Z 670.74188232422 2015-04-25T13:52:47Z 670.14141845703 2015-04-25T13:52:49Z 669.66754150391 2015-04-25T13:52:51Z 669.59344482422 2015-04-25T13:52:54Z 669.07495117188 2015-04-25T13:52:56Z 669.15850830078 2015-04-25T13:52:58Z 669.22039794922 2015-04-25T13:53:00Z 669.74572753906 2015-04-25T13:53:02Z 669.82476806641 2015-04-25T13:53:04Z 669.94000244141 2015-04-25T13:53:06Z 669.98577880859 2015-04-25T13:53:08Z 670.07653808594 2015-04-25T13:53:10Z 670.11773681641 2015-04-25T13:53:12Z 670.13482666016 2015-04-25T13:53:14Z 670.20153808594 2015-04-25T13:53:16Z 670.43646240234 2015-04-25T13:53:18Z 671.11450195312 2015-04-25T13:53:20Z 671.353515625 2015-04-25T13:53:22Z 671.60266113281 2015-04-25T13:53:24Z 671.92980957031 2015-04-25T13:53:26Z 671.87738037109 2015-04-25T13:53:28Z 672.35412597656 2015-04-25T13:53:30Z 673.15539550781 2015-04-25T13:53:32Z 672.826171875 2015-04-25T13:53:34Z 672.91754150391 2015-04-25T13:53:36Z 673.40374755859 2015-04-25T13:53:38Z 673.98248291016 2015-04-25T13:53:40Z 673.6923828125 2015-04-25T13:53:42Z 673.15142822266 2015-04-25T13:53:44Z 673.76525878906 2015-04-25T13:53:46Z 674.40850830078 2015-04-25T13:53:48Z 674.46319580078 2015-04-25T13:53:50Z 674.40460205078 2015-04-25T13:53:52Z 674.22979736328 2015-04-25T13:53:54Z 674.50408935547 2015-04-25T13:53:56Z 674.90289306641 2015-04-25T13:53:58Z 676.56280517578 2015-04-25T13:54:00Z 677.45416259766 2015-04-25T13:54:02Z 678.23028564453 2015-04-25T13:54:04Z 678.75128173828 2015-04-25T13:54:06Z 678.65716552734 2015-04-25T13:54:08Z 679.00939941406 2015-04-25T13:54:10Z 679.62048339844 2015-04-25T13:54:12Z 679.87371826172 2015-04-25T13:54:14Z 681.17620849609 2015-04-25T13:54:17Z 680.85931396484 2015-04-25T13:54:19Z 680.98199462891 2015-04-25T13:54:21Z 680.27404785156 2015-04-25T13:54:23Z 680.11169433594 2015-04-25T13:54:25Z 680.60162353516 2015-04-25T13:54:27Z 681.17626953125 2015-04-25T13:54:29Z 680.71795654297 2015-04-25T13:54:31Z 681.04626464844 2015-04-25T13:54:33Z 681.23297119141 2015-04-25T13:54:35Z 681.12084960938 2015-04-25T13:54:37Z 680.43341064453 2015-04-25T13:54:39Z 680.49383544922 2015-04-25T13:54:41Z 679.888671875 2015-04-25T13:54:43Z 680.74084472656 2015-04-25T13:54:45Z 682.18255615234 2015-04-25T13:54:47Z 683.78900146484 2015-04-25T13:54:49Z 685.55615234375 2015-04-25T13:54:51Z 687.05346679688 2015-04-25T13:54:53Z 688.40008544922 2015-04-25T13:54:55Z 688.86676025391 2015-04-25T13:54:57Z 689.96569824219 2015-04-25T13:54:59Z 691.47442626953 2015-04-25T13:55:01Z 692.73992919922 2015-04-25T13:55:03Z 694.12194824219 2015-04-25T13:55:05Z 694.68688964844 2015-04-25T13:55:07Z 695.10278320312 2015-04-25T13:55:09Z 694.70056152344 2015-04-25T13:55:11Z 694.48590087891 2015-04-25T13:55:13Z 694.630859375 2015-04-25T13:55:15Z 695.22534179688 2015-04-25T13:55:17Z 695.39697265625 2015-04-25T13:55:19Z 695.87524414062 2015-04-25T13:55:21Z 696.05133056641 2015-04-25T13:55:23Z 696.57366943359 2015-04-25T13:55:25Z 697.69903564453 2015-04-25T13:55:27Z 698.37060546875 2015-04-25T13:55:29Z 699.767578125 2015-04-25T13:55:31Z 701.49169921875 2015-04-25T13:55:33Z 701.87316894531 2015-04-25T13:55:35Z 702.48168945312 2015-04-25T13:55:37Z 702.88586425781 2015-04-25T13:55:39Z 702.94641113281 2015-04-25T13:55:41Z 703.04187011719 2015-04-25T13:55:43Z 702.96575927734 2015-04-25T13:55:45Z 702.95483398438 2015-04-25T13:55:47Z 703.15740966797 2015-04-25T13:55:49Z 703.84686279297 2015-04-25T13:55:51Z 704.46197509766 2015-04-25T13:55:53Z 705.33093261719 2015-04-25T13:55:55Z 705.3359375 2015-04-25T13:55:57Z 705.22027587891 2015-04-25T13:55:59Z 705.28387451172 2015-04-25T13:56:01Z 705.93035888672 2015-04-25T13:56:03Z 706.44311523438 2015-04-25T13:56:05Z 706.67456054688 2015-04-25T13:56:07Z 707.12469482422 2015-04-25T13:56:09Z 707.98577880859 2015-04-25T13:56:11Z 708.61444091797 2015-04-25T13:56:13Z 709.17358398438 2015-04-25T13:56:16Z 709.8583984375 2015-04-25T13:56:18Z 710.51373291016 2015-04-25T13:56:20Z 711.07269287109 2015-04-25T13:56:22Z 711.59320068359 2015-04-25T13:56:25Z 712.16394042969 2015-04-25T13:56:28Z 712.45098876953 2015-04-25T13:56:30Z 712.84301757812 2015-04-25T13:56:32Z 713.30975341797 2015-04-25T13:56:34Z 714.09228515625 2015-04-25T13:56:36Z 714.65008544922 2015-04-25T13:56:38Z 715.27600097656 2015-04-25T13:56:41Z 715.06042480469 2015-04-25T13:56:44Z 715.49768066406 2015-04-25T13:56:46Z 716.15802001953 2015-04-25T13:56:48Z 716.07098388672 2015-04-25T13:56:50Z 715.78851318359 2015-04-25T13:56:53Z 715.89166259766 2015-04-25T13:56:55Z 716.11791992188 2015-04-25T13:56:57Z 716.49029541016 2015-04-25T13:56:59Z 716.13226318359 2015-04-25T13:57:01Z 716.03405761719 2015-04-25T13:57:03Z 715.35949707031 2015-04-25T13:57:05Z 714.67840576172 2015-04-25T13:57:07Z 714.46765136719 2015-04-25T13:57:09Z 714.17645263672 2015-04-25T13:57:11Z 713.47735595703 2015-04-25T13:57:13Z 713.27264404297 2015-04-25T13:57:15Z 712.47882080078 2015-04-25T13:57:17Z 711.44183349609 2015-04-25T13:57:19Z 710.50213623047 2015-04-25T13:57:21Z 709.40179443359 2015-04-25T13:57:23Z 708.11804199219 2015-04-25T13:57:25Z 706.80017089844 2015-04-25T13:57:27Z 705.51470947266 2015-04-25T13:57:29Z 704.22106933594 2015-04-25T13:57:31Z 703.57830810547 2015-04-25T13:57:33Z 703.02917480469 2015-04-25T13:57:35Z 702.85949707031 2015-04-25T13:57:37Z 702.49328613281 2015-04-25T13:57:39Z 702.56884765625 2015-04-25T13:57:41Z 702.65576171875 2015-04-25T13:57:43Z 702.06756591797 2015-04-25T13:57:45Z 701.40380859375 2015-04-25T13:57:47Z 701.49304199219 2015-04-25T13:57:49Z 701.81811523438 2015-04-25T13:57:51Z 701.75170898438 2015-04-25T13:57:53Z 701.70135498047 2015-04-25T13:57:55Z 701.59649658203 2015-04-25T13:57:57Z 701.47717285156 2015-04-25T13:57:59Z 701.60852050781 2015-04-25T13:58:01Z 702.22393798828 2015-04-25T13:58:03Z 703.11480712891 2015-04-25T13:58:05Z 703.31890869141 2015-04-25T13:58:07Z 704.79626464844 2015-04-25T13:58:09Z 705.54339599609 2015-04-25T13:58:11Z 706.63952636719 2015-04-25T13:58:13Z 707.21783447266 2015-04-25T13:58:15Z 708.08508300781 2015-04-25T13:58:17Z 708.69061279297 2015-04-25T13:58:19Z 709.85272216797 2015-04-25T13:58:21Z 710.37384033203 2015-04-25T13:58:23Z 710.63433837891 2015-04-25T13:58:25Z 710.89520263672 2015-04-25T13:58:27Z 710.90026855469 2015-04-25T13:58:29Z 710.65081787109 2015-04-25T13:58:31Z 710.02362060547 2015-04-25T13:58:33Z 709.27294921875 2015-04-25T13:58:35Z 708.40301513672 2015-04-25T13:58:37Z 708.80108642578 2015-04-25T13:58:39Z 708.69012451172 2015-04-25T13:58:41Z 708.45483398438 2015-04-25T13:58:43Z 708.22241210938 2015-04-25T13:58:45Z 708.61199951172 2015-04-25T13:58:47Z 708.12176513672 2015-04-25T13:58:49Z 707.33209228516 2015-04-25T13:58:51Z 706.1572265625 2015-04-25T13:58:53Z 705.34796142578 2015-04-25T13:58:55Z 703.59948730469 2015-04-25T13:58:57Z 702.37622070312 2015-04-25T13:58:59Z 700.14831542969 2015-04-25T13:59:01Z 697.57489013672 2015-04-25T13:59:03Z 695.41546630859 2015-04-25T13:59:05Z 693.17211914062 2015-04-25T13:59:07Z 690.78955078125 2015-04-25T13:59:10Z 686.53088378906 2015-04-25T13:59:12Z 686.8349609375 2015-04-25T13:59:14Z 687.61737060547 2015-04-25T13:59:16Z 687.32556152344 2015-04-25T13:59:18Z 686.79864501953 2015-04-25T13:59:20Z 685.89306640625 2015-04-25T13:59:22Z 685.53527832031 2015-04-25T13:59:24Z 685.40673828125 2015-04-25T13:59:26Z 685.26635742188 2015-04-25T13:59:28Z 685.76751708984 2015-04-25T13:59:30Z 686.19940185547 2015-04-25T13:59:32Z 686.51470947266 2015-04-25T13:59:34Z 686.56066894531 2015-04-25T13:59:36Z 686.23480224609 2015-04-25T13:59:38Z 685.96875 2015-04-25T13:59:40Z 685.84619140625 2015-04-25T13:59:42Z 685.25726318359 2015-04-25T13:59:44Z 685.11376953125 2015-04-25T13:59:46Z 685.50775146484 2015-04-25T13:59:48Z 684.91223144531 2015-04-25T13:59:50Z 684.82208251953 2015-04-25T13:59:52Z 685.82135009766 2015-04-25T13:59:54Z 686.61279296875 2015-04-25T13:59:56Z 687.17797851562 2015-04-25T13:59:58Z 687.30725097656 2015-04-25T14:00:00Z 687.63824462891 2015-04-25T14:00:02Z 687.71911621094 2015-04-25T14:00:04Z 687.42163085938 2015-04-25T14:00:06Z 687.65051269531 2015-04-25T14:00:08Z 688.09368896484 2015-04-25T14:00:10Z 688.75885009766 2015-04-25T14:00:12Z 688.92797851562 2015-04-25T14:00:14Z 688.85339355469 2015-04-25T14:00:16Z 688.58959960938 2015-04-25T14:00:18Z 688.59875488281 2015-04-25T14:00:20Z 688.81378173828 2015-04-25T14:00:22Z 688.80126953125 2015-04-25T14:00:24Z 688.72973632812 2015-04-25T14:00:26Z 687.09161376953 2015-04-25T14:00:28Z 685.81158447266 2015-04-25T14:00:30Z 684.87536621094 2015-04-25T14:00:32Z 684.12780761719 2015-04-25T14:00:34Z 683.84661865234 2015-04-25T14:00:36Z 684.20635986328 2015-04-25T14:00:38Z 684.37872314453 2015-04-25T14:00:40Z 685.19018554688 2015-04-25T14:00:42Z 686.03137207031 2015-04-25T14:00:44Z 686.37872314453 2015-04-25T14:00:46Z 687.123046875 2015-04-25T14:00:48Z 687.33526611328 2015-04-25T14:00:50Z 687.52008056641 2015-04-25T14:00:52Z 687.13415527344 2015-04-25T14:00:54Z 687.25622558594 2015-04-25T14:00:56Z 687.06323242188 2015-04-25T14:00:58Z 687.21807861328 2015-04-25T14:01:00Z 686.94201660156 2015-04-25T14:01:02Z 686.55029296875 2015-04-25T14:01:04Z 686.34466552734 2015-04-25T14:01:06Z 686.22576904297 2015-04-25T14:01:08Z 686.49487304688 2015-04-25T14:01:10Z 686.69073486328 2015-04-25T14:01:12Z 686.85430908203 2015-04-25T14:01:14Z 686.82849121094 2015-04-25T14:01:16Z 687.00860595703 2015-04-25T14:01:18Z 687.28070068359 2015-04-25T14:01:20Z 687.44622802734 2015-04-25T14:01:22Z 687.79132080078 2015-04-25T14:01:24Z 687.79779052734 2015-04-25T14:01:26Z 688.046875 2015-04-25T14:01:28Z 688.72454833984 2015-04-25T14:01:30Z 688.90252685547 2015-04-25T14:01:32Z 688.70104980469 2015-04-25T14:01:34Z 688.19305419922 2015-04-25T14:01:36Z 687.25457763672 2015-04-25T14:01:38Z 685.92663574219 2015-04-25T14:01:40Z 685.11322021484 2015-04-25T14:01:42Z 684.24810791016 2015-04-25T14:01:44Z 683.64099121094 2015-04-25T14:01:46Z 683.14337158203 2015-04-25T14:01:48Z 682.31011962891 2015-04-25T14:01:50Z 681.89538574219 2015-04-25T14:01:52Z 682.39599609375 2015-04-25T14:01:54Z 682.57629394531 2015-04-25T14:01:56Z 681.87927246094 2015-04-25T14:01:58Z 681.75616455078 2015-04-25T14:02:00Z 682.13159179688 2015-04-25T14:02:02Z 682.98004150391 2015-04-25T14:02:04Z 682.73120117188 2015-04-25T14:02:06Z 682.41998291016 2015-04-25T14:02:08Z 682.35791015625 2015-04-25T14:02:10Z 681.72613525391 2015-04-25T14:02:12Z 681.27661132812 2015-04-25T14:02:14Z 681.37487792969 2015-04-25T14:02:16Z 681.82415771484 2015-04-25T14:02:18Z 681.85223388672 2015-04-25T14:02:20Z 682.00024414062 2015-04-25T14:02:22Z 682.52917480469 2015-04-25T14:02:24Z 682.33795166016 2015-04-25T14:02:26Z 682.55090332031 2015-04-25T14:02:28Z 682.71557617188 2015-04-25T14:02:30Z 682.99890136719 2015-04-25T14:02:32Z 683.30322265625 2015-04-25T14:02:34Z 683.05206298828 2015-04-25T14:02:36Z 682.22314453125 2015-04-25T14:02:38Z 681.56268310547 2015-04-25T14:02:40Z 680.98474121094 2015-04-25T14:02:42Z 680.85241699219 2015-04-25T14:02:44Z 679.97845458984 2015-04-25T14:02:46Z 679.31732177734 2015-04-25T14:02:48Z 678.7431640625 2015-04-25T14:02:50Z 678.79815673828 2015-04-25T14:02:52Z 679.14001464844 2015-04-25T14:02:54Z 679.00189208984 2015-04-25T14:02:56Z 678.724609375 2015-04-25T14:02:58Z 678.53515625 2015-04-25T14:03:00Z 678.48504638672 2015-04-25T14:03:02Z 678.712890625 2015-04-25T14:03:04Z 678.73352050781 2015-04-25T14:03:06Z 679.35961914062 2015-04-25T14:03:08Z 680.05328369141 2015-04-25T14:03:10Z 681.11071777344 2015-04-25T14:03:12Z 682.22729492188 2015-04-25T14:03:14Z 682.67523193359 2015-04-25T14:03:17Z 680.72375488281 2015-04-25T14:03:19Z 678.56518554688 2015-04-25T14:03:21Z 676.91680908203 2015-04-25T14:03:23Z 675.57543945312 2015-04-25T14:03:25Z 674.44458007812 2015-04-25T14:03:27Z 673.07006835938 2015-04-25T14:03:29Z 672.06860351562 2015-04-25T14:03:31Z 671.8740234375 2015-04-25T14:03:33Z 671.96301269531 2015-04-25T14:03:35Z 671.45867919922 2015-04-25T14:03:37Z 671.37707519531 2015-04-25T14:03:39Z 671.31207275391 2015-04-25T14:03:41Z 671.36541748047 2015-04-25T14:03:43Z 671.25042724609 2015-04-25T14:03:45Z 671.13647460938 2015-04-25T14:03:47Z 671.62164306641 2015-04-25T14:03:49Z 671.92047119141 2015-04-25T14:03:51Z 672.35119628906 2015-04-25T14:03:53Z 671.69641113281 2015-04-25T14:03:55Z 671.02093505859 2015-04-25T14:03:57Z 670.81469726562 2015-04-25T14:03:59Z 671.23388671875 2015-04-25T14:04:01Z 671.40850830078 2015-04-25T14:04:03Z 671.45910644531 2015-04-25T14:04:05Z 671.5068359375 2015-04-25T14:04:07Z 672.09893798828 2015-04-25T14:04:09Z 671.92431640625 2015-04-25T14:04:11Z 672.49615478516 2015-04-25T14:04:13Z 672.67333984375 2015-04-25T14:04:15Z 672.39239501953 2015-04-25T14:04:17Z 672.5166015625 2015-04-25T14:04:19Z 672.65924072266 2015-04-25T14:04:21Z 672.47528076172 2015-04-25T14:04:23Z 672.12030029297 2015-04-25T14:04:25Z 672.55786132812 2015-04-25T14:04:27Z 672.98040771484 2015-04-25T14:04:29Z 673.17834472656 2015-04-25T14:04:31Z 673.2841796875 2015-04-25T14:04:33Z 673.80603027344 2015-04-25T14:04:37Z 674.57348632812 2015-04-25T14:04:39Z 674.87524414062 2015-04-25T14:04:41Z 675.67486572266 2015-04-25T14:04:43Z 675.98492431641 2015-04-25T14:04:46Z 676.00634765625 2015-04-25T14:04:48Z 676.02496337891 2015-04-25T14:04:50Z 676.53546142578 2015-04-25T14:04:52Z 677.01837158203 2015-04-25T14:04:54Z 677.66723632812 2015-04-25T14:04:56Z 677.90417480469 2015-04-25T14:04:58Z 678.66516113281 2015-04-25T14:05:00Z 679.17327880859 2015-04-25T14:05:02Z 680.35949707031 2015-04-25T14:05:04Z 681.94219970703 2015-04-25T14:05:06Z 682.54187011719 2015-04-25T14:05:08Z 683.28460693359 2015-04-25T14:05:10Z 684.17608642578 2015-04-25T14:05:12Z 684.79748535156 2015-04-25T14:05:14Z 685.27526855469 2015-04-25T14:05:16Z 685.63061523438 2015-04-25T14:05:18Z 686.83795166016 2015-04-25T14:05:20Z 687.779296875 2015-04-25T14:05:22Z 688.76007080078 2015-04-25T14:05:24Z 689.60406494141 2015-04-25T14:05:26Z 690.23364257812 2015-04-25T14:05:28Z 690.49731445312 2015-04-25T14:05:30Z 690.80145263672 2015-04-25T14:05:32Z 691.06158447266 2015-04-25T14:05:34Z 690.85083007812 2015-04-25T14:05:36Z 691.10961914062 2015-04-25T14:05:38Z 691.31793212891 2015-04-25T14:05:40Z 691.53833007812 2015-04-25T14:05:42Z 691.75762939453 2015-04-25T14:05:44Z 692.09399414062 2015-04-25T14:05:46Z 692.8076171875 2015-04-25T14:05:48Z 693.29144287109 2015-04-25T14:05:50Z 693.76837158203 2015-04-25T14:05:52Z 694.32220458984 2015-04-25T14:05:54Z 695.38336181641 2015-04-25T14:05:56Z 696.14587402344 2015-04-25T14:05:58Z 696.19543457031 2015-04-25T14:06:00Z 696.34381103516 2015-04-25T14:06:02Z 696.35083007812 2015-04-25T14:06:04Z 696.26806640625 2015-04-25T14:06:06Z 696.20379638672 2015-04-25T14:06:08Z 696.07843017578 2015-04-25T14:06:10Z 696.05432128906 2015-04-25T14:06:12Z 696.12152099609 2015-04-25T14:06:14Z 696.63360595703 2015-04-25T14:06:16Z 696.78552246094 2015-04-25T14:06:18Z 696.9560546875 2015-04-25T14:06:20Z 696.71166992188 2015-04-25T14:06:22Z 697.16815185547 2015-04-25T14:06:24Z 697.94091796875 2015-04-25T14:06:26Z 698.36608886719 2015-04-25T14:06:28Z 698.79406738281 2015-04-25T14:06:30Z 699.50573730469 2015-04-25T14:06:32Z 700.33905029297 2015-04-25T14:06:35Z 700.45953369141 2015-04-25T14:06:37Z 700.57238769531 2015-04-25T14:06:39Z 700.78088378906 2015-04-25T14:06:41Z 701.41125488281 2015-04-25T14:06:44Z 702.06115722656 2015-04-25T14:06:46Z 702.85076904297 2015-04-25T14:06:48Z 703.88916015625 2015-04-25T14:06:50Z 704.95642089844 2015-04-25T14:06:52Z 705.56658935547 2015-04-25T14:06:54Z 706.08862304688 2015-04-25T14:06:56Z 706.0703125 2015-04-25T14:06:58Z 706.02117919922 2015-04-25T14:07:00Z 705.10375976562 2015-04-25T14:07:03Z 704.68731689453 2015-04-25T14:07:05Z 705.04644775391 2015-04-25T14:07:07Z 705.03936767578 2015-04-25T14:07:09Z 704.93273925781 2015-04-25T14:07:11Z 704.90301513672 2015-04-25T14:07:13Z 704.60174560547 2015-04-25T14:07:16Z 704.29901123047 2015-04-25T14:07:18Z 704.51202392578 2015-04-25T14:07:20Z 704.89855957031 2015-04-25T14:07:22Z 705.10052490234 2015-04-25T14:07:24Z 705.19696044922 2015-04-25T14:07:27Z 705.94152832031 2015-04-25T14:07:29Z 706.26898193359 2015-04-25T14:07:31Z 706.14459228516 2015-04-25T14:07:34Z 706.13909912109 2015-04-25T14:07:36Z 706.60943603516 2015-04-25T14:07:38Z 706.76409912109 2015-04-25T14:07:40Z 707.34185791016 2015-04-25T14:07:42Z 707.85406494141 2015-04-25T14:07:44Z 708.36248779297 2015-04-25T14:07:46Z 708.77911376953 2015-04-25T14:07:48Z 709.05072021484 2015-04-25T14:07:51Z 709.49041748047 2015-04-25T14:07:53Z 709.873046875 2015-04-25T14:07:55Z 710.09405517578 2015-04-25T14:07:57Z 710.26605224609 2015-04-25T14:07:59Z 710.21295166016 2015-04-25T14:08:01Z 710.34051513672 2015-04-25T14:08:03Z 710.89874267578 2015-04-25T14:08:05Z 711.54205322266 2015-04-25T14:08:07Z 711.73736572266 2015-04-25T14:08:09Z 712.37414550781 2015-04-25T14:08:11Z 712.63806152344 2015-04-25T14:08:13Z 712.58679199219 2015-04-25T14:08:15Z 712.57287597656 2015-04-25T14:08:17Z 712.6376953125 2015-04-25T14:08:19Z 712.75329589844 2015-04-25T14:08:21Z 712.09680175781 2015-04-25T14:08:23Z 712.41717529297 2015-04-25T14:08:25Z 713.16491699219 2015-04-25T14:08:27Z 713.12371826172 2015-04-25T14:08:30Z 713.09875488281 2015-04-25T14:08:32Z 712.67468261719 2015-04-25T14:08:34Z 712.29779052734 2015-04-25T14:08:36Z 712.50939941406 2015-04-25T14:08:38Z 712.54516601562 2015-04-25T14:08:40Z 712.77966308594 2015-04-25T14:08:42Z 712.93188476562 2015-04-25T14:08:44Z 713.37982177734 2015-04-25T14:08:46Z 712.98657226562 2015-04-25T14:08:48Z 713.02618408203 2015-04-25T14:08:50Z 713.34283447266 2015-04-25T14:08:52Z 713.59216308594 2015-04-25T14:08:54Z 714.19171142578 2015-04-25T14:08:56Z 714.5048828125 2015-04-25T14:08:59Z 715.15692138672 2015-04-25T14:09:01Z 716.18664550781 2015-04-25T14:09:03Z 716.57391357422 2015-04-25T14:09:05Z 716.97869873047 2015-04-25T14:09:07Z 717.45715332031 2015-04-25T14:09:09Z 717.74578857422 2015-04-25T14:09:11Z 718.30120849609 2015-04-25T14:09:13Z 718.44470214844 2015-04-25T14:09:15Z 719.2646484375 2015-04-25T14:09:17Z 719.94744873047 2015-04-25T14:09:19Z 719.65539550781 2015-04-25T14:09:21Z 720.22821044922 2015-04-25T14:09:23Z 721.19287109375 2015-04-25T14:09:25Z 722.12799072266 2015-04-25T14:09:27Z 722.60314941406 2015-04-25T14:09:29Z 722.97955322266 2015-04-25T14:09:31Z 723.90905761719 2015-04-25T14:09:33Z 725.18243408203 2015-04-25T14:09:35Z 726.61608886719 2015-04-25T14:09:38Z 727.51708984375 2015-04-25T14:09:40Z 728.60241699219 2015-04-25T14:09:42Z 729.71862792969 2015-04-25T14:09:44Z 730.75860595703 2015-04-25T14:09:46Z 730.77966308594 2015-04-25T14:09:48Z 730.07495117188 2015-04-25T14:09:50Z 730.71789550781 2015-04-25T14:09:52Z 731.28332519531 2015-04-25T14:09:54Z 731.75714111328 2015-04-25T14:09:56Z 732.96105957031 2015-04-25T14:09:58Z 733.71417236328 2015-04-25T14:10:00Z 734.02294921875 2015-04-25T14:10:02Z 734.42633056641 2015-04-25T14:10:04Z 734.32800292969 2015-04-25T14:10:06Z 734.37725830078 2015-04-25T14:10:08Z 734.11193847656 2015-04-25T14:10:10Z 733.71411132812 2015-04-25T14:10:12Z 733.26086425781 2015-04-25T14:10:14Z 732.40710449219 2015-04-25T14:10:16Z 731.7333984375 2015-04-25T14:10:18Z 730.93688964844 2015-04-25T14:10:20Z 730.26116943359 2015-04-25T14:10:22Z 729.55084228516 2015-04-25T14:10:24Z 728.80548095703 2015-04-25T14:10:26Z 727.96722412109 2015-04-25T14:10:28Z 726.78546142578 2015-04-25T14:10:30Z 727.00122070312 2015-04-25T14:10:32Z 726.34362792969 2015-04-25T14:10:34Z 726.22869873047 2015-04-25T14:10:36Z 725.91143798828 2015-04-25T14:10:38Z 725.69085693359 2015-04-25T14:10:40Z 725.56365966797 2015-04-25T14:10:42Z 725.53552246094 2015-04-25T14:10:44Z 726.28985595703 2015-04-25T14:10:46Z 726.77801513672 2015-04-25T14:10:48Z 726.80200195312 2015-04-25T14:10:50Z 725.89282226562 2015-04-25T14:10:52Z 725.22229003906 2015-04-25T14:10:54Z 723.45373535156 2015-04-25T14:10:56Z 722.39343261719 2015-04-25T14:10:58Z 721.72125244141 2015-04-25T14:11:00Z 721.66998291016 2015-04-25T14:11:02Z 721.38763427734 2015-04-25T14:11:04Z 720.21936035156 2015-04-25T14:11:06Z 719.14874267578 2015-04-25T14:11:08Z 718.02642822266 2015-04-25T14:11:10Z 717.62628173828 2015-04-25T14:11:12Z 718.20190429688 2015-04-25T14:11:14Z 718.87390136719 2015-04-25T14:11:16Z 718.65991210938 2015-04-25T14:11:18Z 719.34027099609 2015-04-25T14:11:20Z 719.54339599609 2015-04-25T14:11:22Z 720.67810058594 2015-04-25T14:11:24Z 720.34790039062 2015-04-25T14:11:26Z 721.85852050781 2015-04-25T14:11:28Z 722.72485351562 2015-04-25T14:11:30Z 723.03558349609 2015-04-25T14:11:32Z 723.45440673828 2015-04-25T14:11:34Z 723.04296875 2015-04-25T14:11:36Z 723.04125976562 2015-04-25T14:11:38Z 723.02313232422 2015-04-25T14:11:40Z 723.26196289062 2015-04-25T14:11:42Z 723.79547119141 2015-04-25T14:11:44Z 723.75823974609 2015-04-25T14:11:46Z 724.2724609375 2015-04-25T14:11:48Z 724.57623291016 2015-04-25T14:11:50Z 724.89788818359 2015-04-25T14:11:52Z 725.08032226562 2015-04-25T14:11:54Z 725.38446044922 2015-04-25T14:11:56Z 725.58374023438 2015-04-25T14:11:58Z 725.99853515625 2015-04-25T14:12:00Z 726.41809082031 2015-04-25T14:12:02Z 726.86108398438 2015-04-25T14:12:04Z 727.12701416016 2015-04-25T14:12:06Z 727.34265136719 2015-04-25T14:12:08Z 727.77313232422 2015-04-25T14:12:10Z 728.26550292969 2015-04-25T14:12:12Z 728.70953369141 2015-04-25T14:12:14Z 729.22448730469 2015-04-25T14:12:16Z 729.67370605469 2015-04-25T14:12:18Z 730.33856201172 2015-04-25T14:12:20Z 730.92565917969 2015-04-25T14:12:22Z 731.66040039062 2015-04-25T14:12:24Z 732.08093261719 2015-04-25T14:12:26Z 732.58618164062 2015-04-25T14:12:28Z 733.02105712891 2015-04-25T14:12:30Z 733.67053222656 2015-04-25T14:12:32Z 734.23583984375 2015-04-25T14:12:34Z 734.92535400391 2015-04-25T14:12:36Z 735.75622558594 2015-04-25T14:12:38Z 735.71929931641 2015-04-25T14:12:40Z 735.46362304688 2015-04-25T14:12:42Z 735.16168212891 2015-04-25T14:12:44Z 734.89471435547 2015-04-25T14:12:46Z 734.71435546875 2015-04-25T14:12:48Z 734.49865722656 2015-04-25T14:12:50Z 734.24133300781 2015-04-25T14:12:52Z 734.04431152344 2015-04-25T14:12:54Z 733.76507568359 2015-04-25T14:12:56Z 733.80560302734 2015-04-25T14:12:58Z 733.95690917969 2015-04-25T14:13:00Z 734.10125732422 2015-04-25T14:13:02Z 734.21209716797 2015-04-25T14:13:04Z 734.54010009766 2015-04-25T14:13:06Z 734.89837646484 2015-04-25T14:13:08Z 735.23504638672 2015-04-25T14:13:10Z 735.68322753906 2015-04-25T14:13:12Z 736.18072509766 2015-04-25T14:13:14Z 736.65362548828 2015-04-25T14:13:16Z 736.99346923828 2015-04-25T14:13:18Z 737.48980712891 2015-04-25T14:13:20Z 737.90228271484 2015-04-25T14:13:22Z 738.32690429688 2015-04-25T14:13:25Z 738.64587402344 2015-04-25T14:13:27Z 739.01867675781 2015-04-25T14:13:29Z 739.42022705078 2015-04-25T14:13:33Z 739.54638671875 2015-04-25T14:13:35Z 739.82855224609 2015-04-25T14:13:37Z 740.14410400391 2015-04-25T14:13:40Z 740.58435058594 2015-04-25T14:13:42Z 740.81896972656 2015-04-25T14:13:45Z 741.31579589844 2015-04-25T14:13:48Z 741.92724609375 2015-04-25T14:13:52Z 742.40582275391 2015-04-25T14:13:54Z 742.74896240234 2015-04-25T14:13:56Z 742.89532470703 2015-04-25T14:13:58Z 743.0654296875 2015-04-25T14:14:00Z 743.21319580078 2015-04-25T14:14:02Z 743.3466796875 2015-04-25T14:14:05Z 743.49224853516 2015-04-25T14:14:08Z 743.87463378906 2015-04-25T14:14:10Z 744.24334716797 2015-04-25T14:14:12Z 744.87896728516 2015-04-25T14:14:14Z 745.27087402344 2015-04-25T14:14:16Z 745.96313476562 2015-04-25T14:14:18Z 746.34387207031 2015-04-25T14:14:20Z 746.60668945312 2015-04-25T14:14:22Z 746.984375 2015-04-25T14:14:25Z 747.19409179688 2015-04-25T14:14:28Z 747.42919921875 2015-04-25T14:14:30Z 747.86053466797 2015-04-25T14:14:32Z 748.81518554688 2015-04-25T14:14:34Z 748.73645019531 2015-04-25T14:14:37Z 749.16821289062 2015-04-25T14:14:40Z 749.42785644531 2015-04-25T14:14:42Z 749.60009765625 2015-04-25T14:14:45Z 750.00921630859 2015-04-25T14:14:47Z 750.48492431641 2015-04-25T14:14:50Z 750.01599121094 2015-04-25T14:14:52Z 750.33148193359 2015-04-25T14:14:54Z 750.97827148438 2015-04-25T14:14:56Z 751.56829833984 2015-04-25T14:14:58Z 752.7451171875 2015-04-25T14:15:01Z 753.44720458984 2015-04-25T14:15:03Z 754.10125732422 2015-04-25T14:15:06Z 754.85375976562 2015-04-25T14:15:10Z 755.01849365234 2015-04-25T14:15:12Z 755.28656005859 2015-04-25T14:15:14Z 755.33819580078 2015-04-25T14:15:16Z 755.56890869141 2015-04-25T14:15:19Z 755.86938476562 2015-04-25T14:15:21Z 756.55725097656 2015-04-25T14:15:24Z 757.23529052734 2015-04-25T14:15:26Z 757.58227539062 2015-04-25T14:15:28Z 757.94641113281 2015-04-25T14:15:31Z 758.20434570312 2015-04-25T14:15:33Z 758.66528320312 2015-04-25T14:15:35Z 759.08636474609 2015-04-25T14:15:38Z 760.07513427734 2015-04-25T14:15:41Z 760.0888671875 2015-04-25T14:15:43Z 760.23992919922 2015-04-25T14:15:46Z 760.23870849609 2015-04-25T14:15:49Z 759.93408203125 2015-04-25T14:15:52Z 759.83245849609 2015-04-25T14:15:54Z 759.50512695312 2015-04-25T14:15:57Z 760.37377929688 2015-04-25T14:15:59Z 762.04028320312 2015-04-25T14:16:02Z 762.94567871094 2015-04-25T14:16:04Z 764.00512695312 2015-04-25T14:16:06Z 764.72583007812 2015-04-25T14:16:08Z 766.00634765625 2015-04-25T14:16:11Z 767.32751464844 2015-04-25T14:16:13Z 767.93432617188 2015-04-25T14:16:16Z 767.28485107422 2015-04-25T14:16:19Z 766.68963623047 2015-04-25T14:16:22Z 766.03753662109 2015-04-25T14:16:24Z 765.43969726562 2015-04-25T14:16:27Z 764.60772705078 2015-04-25T14:16:29Z 763.94183349609 2015-04-25T14:16:32Z 763.5107421875 2015-04-25T14:16:34Z 764.32830810547 2015-04-25T14:16:38Z 764.68786621094 2015-04-25T14:16:40Z 764.37701416016 2015-04-25T14:16:42Z 764.06451416016 2015-04-25T14:16:44Z 763.73913574219 2015-04-25T14:16:46Z 763.44586181641 2015-04-25T14:16:50Z 763.623046875 2015-04-25T14:16:54Z 763.86553955078 2015-04-25T14:16:56Z 765.28118896484 2015-04-25T14:16:59Z 766.23577880859 2015-04-25T14:17:01Z 767.56872558594 2015-04-25T14:17:04Z 768.56530761719 2015-04-25T14:17:06Z 769.26812744141 2015-04-25T14:17:09Z 769.54046630859 2015-04-25T14:17:11Z 770.68621826172 2015-04-25T14:17:14Z 771.5966796875 2015-04-25T14:17:16Z 771.99682617188 2015-04-25T14:17:18Z 772.66815185547 2015-04-25T14:17:20Z 772.57598876953 2015-04-25T14:17:23Z 772.30517578125 2015-04-25T14:17:26Z 771.98052978516 2015-04-25T14:17:28Z 772.15679931641 2015-04-25T14:17:31Z 772.68371582031 2015-04-25T14:17:33Z 772.93890380859 2015-04-25T14:17:36Z 773.14202880859 2015-04-25T14:17:38Z 773.22302246094 2015-04-25T14:17:41Z 773.36444091797 2015-04-25T14:17:43Z 773.57092285156 2015-04-25T14:17:46Z 773.74255371094 2015-04-25T14:17:48Z 774.48187255859 2015-04-25T14:17:51Z 774.51330566406 2015-04-25T14:17:53Z 774.87579345703 2015-04-25T14:17:55Z 775.5791015625 2015-04-25T14:17:58Z 775.29986572266 2015-04-25T14:18:01Z 775.17169189453 2015-04-25T14:18:03Z 775.80798339844 2015-04-25T14:18:05Z 776.31610107422 2015-04-25T14:18:07Z 776.68231201172 2015-04-25T14:18:09Z 777.42846679688 2015-04-25T14:18:12Z 777.79467773438 2015-04-25T14:18:14Z 778.04644775391 2015-04-25T14:18:16Z 778.92077636719 2015-04-25T14:18:18Z 779.42889404297 2015-04-25T14:18:20Z 780.11096191406 2015-04-25T14:18:22Z 780.00994873047 2015-04-25T14:18:25Z 780.00854492188 2015-04-25T14:18:27Z 780.51373291016 2015-04-25T14:18:30Z 780.44592285156 2015-04-25T14:18:33Z 780.84674072266 2015-04-25T14:18:36Z 780.59674072266 2015-04-25T14:18:39Z 780.57214355469 2015-04-25T14:18:43Z 781.08605957031 2015-04-25T14:18:46Z 781.38677978516 2015-04-25T14:18:49Z 781.71160888672 2015-04-25T14:18:51Z 782.23040771484 2015-04-25T14:18:53Z 782.310546875 2015-04-25T14:18:55Z 782.74365234375 2015-04-25T14:18:58Z 783.08880615234 2015-04-25T14:19:01Z 783.14862060547 2015-04-25T14:19:03Z 783.61151123047 2015-04-25T14:19:05Z 783.82598876953 2015-04-25T14:19:07Z 784.34875488281 2015-04-25T14:19:10Z 784.13262939453 2015-04-25T14:19:12Z 785.09368896484 2015-04-25T14:19:15Z 785.73944091797 2015-04-25T14:19:17Z 785.53540039062 2015-04-25T14:19:19Z 785.63726806641 2015-04-25T14:19:21Z 785.66143798828 2015-04-25T14:19:23Z 785.66510009766 2015-04-25T14:19:25Z 785.51483154297 2015-04-25T14:19:27Z 785.36431884766 2015-04-25T14:19:31Z 785.52233886719 2015-04-25T14:19:35Z 785.21209716797 2015-04-25T14:19:38Z 785.36987304688 2015-04-25T14:19:40Z 786.15985107422 2015-04-25T14:19:42Z 786.32342529297 2015-04-25T14:19:44Z 787.44207763672 2015-04-25T14:19:46Z 788.73272705078 2015-04-25T14:19:49Z 789.0703125 2015-04-25T14:19:51Z 790.22296142578 2015-04-25T14:19:54Z 791.04919433594 2015-04-25T14:19:56Z 792.05419921875 2015-04-25T14:20:00Z 792.39672851562 2015-04-25T14:20:03Z 792.60131835938 2015-04-25T14:20:06Z 793.28454589844 2015-04-25T14:20:08Z 793.71008300781 2015-04-25T14:20:11Z 794.07934570312 2015-04-25T14:20:13Z 794.34124755859 2015-04-25T14:20:16Z 795.1669921875 2015-04-25T14:20:18Z 795.43206787109 2015-04-25T14:20:21Z 795.26397705078 2015-04-25T14:20:23Z 795.63415527344 2015-04-25T14:20:26Z 795.67443847656 2015-04-25T14:20:28Z 796.71319580078 2015-04-25T14:20:31Z 796.59576416016 2015-04-25T14:20:33Z 796.91461181641 2015-04-25T14:20:36Z 796.55023193359 2015-04-25T14:20:38Z 796.04370117188 2015-04-25T14:20:41Z 795.97875976562 2015-04-25T14:20:43Z 794.8671875 2015-04-25T14:20:45Z 796.68591308594 2015-04-25T14:20:48Z 796.17492675781 2015-04-25T14:20:50Z 796.08520507812 2015-04-25T14:20:52Z 797.14599609375 2015-04-25T14:20:54Z 797.33038330078 2015-04-25T14:20:56Z 796.67486572266 2015-04-25T14:20:58Z 796.67919921875 2015-04-25T14:21:00Z 796.11193847656 2015-04-25T14:21:02Z 795.99981689453 2015-04-25T14:21:04Z 796.07983398438 2015-04-25T14:21:07Z 795.65264892578 2015-04-25T14:21:09Z 795.39270019531 2015-04-25T14:21:12Z 795.32879638672 2015-04-25T14:21:14Z 794.57312011719 2015-04-25T14:21:16Z 794.21514892578 2015-04-25T14:21:18Z 793.23284912109 2015-04-25T14:21:20Z 792.02282714844 2015-04-25T14:21:22Z 791.60211181641 2015-04-25T14:21:24Z 791.37072753906 2015-04-25T14:21:26Z 790.95227050781 2015-04-25T14:21:28Z 790.67669677734 2015-04-25T14:21:30Z 791.25500488281 2015-04-25T14:21:32Z 791.68798828125 2015-04-25T14:21:34Z 791.44268798828 2015-04-25T14:21:37Z 791.10357666016 2015-04-25T14:21:39Z 790.92114257812 2015-04-25T14:21:41Z 790.99224853516 2015-04-25T14:21:43Z 791.56140136719 2015-04-25T14:21:45Z 791.40203857422 2015-04-25T14:21:47Z 791.5908203125 2015-04-25T14:21:49Z 791.59686279297 2015-04-25T14:21:51Z 791.55963134766 2015-04-25T14:21:53Z 791.02258300781 2015-04-25T14:21:55Z 791.05212402344 2015-04-25T14:21:57Z 791.42199707031 2015-04-25T14:21:59Z 791.37554931641 2015-04-25T14:22:01Z 791.16070556641 2015-04-25T14:22:03Z 791.06842041016 2015-04-25T14:22:05Z 790.76049804688 2015-04-25T14:22:08Z 790.34881591797 2015-04-25T14:22:10Z 789.75469970703 2015-04-25T14:22:13Z 789.73980712891 2015-04-25T14:22:15Z 789.45220947266 2015-04-25T14:22:18Z 788.85205078125 2015-04-25T14:22:20Z 787.9931640625 2015-04-25T14:22:23Z 787.48712158203 2015-04-25T14:22:25Z 786.40643310547 2015-04-25T14:22:28Z 785.62817382812 2015-04-25T14:22:30Z 784.27197265625 2015-04-25T14:22:33Z 783.41815185547 2015-04-25T14:22:35Z 781.76696777344 2015-04-25T14:22:38Z 780.87683105469 2015-04-25T14:22:40Z 780.14123535156 2015-04-25T14:23:06Z 779.70812988281 2015-04-25T14:23:09Z 779.42590332031 2015-04-25T14:23:11Z 779.25085449219 2015-04-25T14:23:24Z 779.33825683594 2015-04-25T14:23:43Z 779.36285400391 2015-04-25T14:23:46Z 779.62506103516 2015-04-25T14:23:48Z 780.04382324219 2015-04-25T14:23:50Z 780.64410400391 2015-04-25T14:23:52Z 781.18572998047 2015-04-25T14:23:54Z 781.73937988281 2015-04-25T14:23:56Z 782.34625244141 2015-04-25T14:23:58Z 782.72918701172 2015-04-25T14:24:00Z 783.11401367188 2015-04-25T14:24:02Z 783.62420654297 2015-04-25T14:24:04Z 784.25982666016 2015-04-25T14:24:06Z 784.8115234375 2015-04-25T14:24:08Z 785.36578369141 2015-04-25T14:24:10Z 785.97912597656 2015-04-25T14:24:12Z 786.59484863281 2015-04-25T14:24:14Z 787.04449462891 2015-04-25T14:24:16Z 787.68103027344 2015-04-25T14:24:18Z 787.91650390625 2015-04-25T14:24:20Z 788.05639648438 2015-04-25T14:24:22Z 788.248046875 2015-04-25T14:24:24Z 788.08056640625 2015-04-25T14:24:26Z 788.05017089844 2015-04-25T14:24:28Z 788.10028076172 2015-04-25T14:24:30Z 788.22930908203 2015-04-25T14:24:32Z 788.31573486328 2015-04-25T14:24:34Z 788.35272216797 2015-04-25T14:24:36Z 788.60113525391 2015-04-25T14:24:38Z 788.90106201172 2015-04-25T14:24:40Z 789.20648193359 2015-04-25T14:24:42Z 789.48132324219 2015-04-25T14:24:44Z 789.84466552734 2015-04-25T14:24:47Z 790.20367431641 2015-04-25T14:24:49Z 790.60620117188 2015-04-25T14:24:51Z 791.06817626953 2015-04-25T14:24:53Z 791.36920166016 2015-04-25T14:24:55Z 791.56787109375 2015-04-25T14:24:57Z 791.87005615234 2015-04-25T14:24:59Z 792.4677734375 2015-04-25T14:25:02Z 792.78155517578 2015-04-25T14:25:04Z 793.14599609375 2015-04-25T14:25:06Z 793.55053710938 2015-04-25T14:25:08Z 793.88330078125 2015-04-25T14:25:10Z 794.23809814453 2015-04-25T14:25:12Z 794.47650146484 2015-04-25T14:25:14Z 794.69134521484 2015-04-25T14:25:16Z 795.08428955078 2015-04-25T14:25:18Z 795.59460449219 2015-04-25T14:25:20Z 796.1455078125 2015-04-25T14:25:22Z 796.47637939453 2015-04-25T14:25:24Z 796.79827880859 2015-04-25T14:25:26Z 797.18737792969 2015-04-25T14:25:28Z 797.58953857422 2015-04-25T14:25:30Z 797.80798339844 2015-04-25T14:25:32Z 798.24597167969 2015-04-25T14:25:34Z 798.4365234375 2015-04-25T14:25:36Z 799.005859375 2015-04-25T14:25:38Z 799.32916259766 2015-04-25T14:25:40Z 799.57531738281 2015-04-25T14:25:42Z 799.99426269531 2015-04-25T14:25:44Z 800.47442626953 2015-04-25T14:25:46Z 801.18646240234 2015-04-25T14:25:48Z 801.73840332031 2015-04-25T14:25:50Z 801.97235107422 2015-04-25T14:25:52Z 802.33392333984 2015-04-25T14:25:54Z 802.86901855469 2015-04-25T14:25:57Z 802.88531494141 2015-04-25T14:25:59Z 803.00708007812 2015-04-25T14:26:02Z 802.80786132812 2015-04-25T14:26:04Z 802.65496826172 2015-04-25T14:26:06Z 802.76007080078 2015-04-25T14:26:10Z 803.09106445312 2015-04-25T14:26:12Z 803.47113037109 2015-04-25T14:26:14Z 803.62463378906 2015-04-25T14:26:16Z 803.72338867188 2015-04-25T14:26:19Z 804.02838134766 2015-04-25T14:26:21Z 803.80908203125 2015-04-25T14:26:23Z 803.95178222656 2015-04-25T14:26:25Z 804.32983398438 2015-04-25T14:26:27Z 804.712890625 2015-04-25T14:26:29Z 805.16973876953 2015-04-25T14:26:31Z 805.92028808594 2015-04-25T14:26:33Z 806.59503173828 2015-04-25T14:26:35Z 806.974609375 2015-04-25T14:26:37Z 806.85192871094 2015-04-25T14:26:39Z 806.94818115234 2015-04-25T14:26:41Z 807.26904296875 2015-04-25T14:26:43Z 807.70092773438 2015-04-25T14:26:45Z 807.84240722656 2015-04-25T14:26:47Z 808.02783203125 2015-04-25T14:26:49Z 808.40521240234 2015-04-25T14:26:51Z 808.87170410156 2015-04-25T14:26:53Z 808.94085693359 2015-04-25T14:26:55Z 809.00189208984 2015-04-25T14:26:57Z 808.81994628906 2015-04-25T14:26:59Z 808.71954345703 2015-04-25T14:27:01Z 808.79174804688 2015-04-25T14:27:03Z 808.74249267578 2015-04-25T14:27:05Z 808.89685058594 2015-04-25T14:27:07Z 809.14978027344 2015-04-25T14:27:09Z 809.10400390625 2015-04-25T14:27:11Z 809.24932861328 2015-04-25T14:27:13Z 809.27795410156 2015-04-25T14:27:15Z 809.48162841797 2015-04-25T14:27:17Z 809.60180664062 2015-04-25T14:27:19Z 809.25158691406 2015-04-25T14:27:21Z 809.19665527344 2015-04-25T14:27:23Z 809.18408203125 2015-04-25T14:27:25Z 809.12915039062 2015-04-25T14:27:27Z 809.07995605469 2015-04-25T14:27:29Z 808.96325683594 2015-04-25T14:27:31Z 808.84191894531 2015-04-25T14:27:33Z 808.80297851562 2015-04-25T14:27:35Z 808.90185546875 2015-04-25T14:27:37Z 809.04248046875 2015-04-25T14:27:39Z 809.47015380859 2015-04-25T14:27:41Z 809.73712158203 2015-04-25T14:27:43Z 809.99273681641 2015-04-25T14:27:45Z 810.18725585938 2015-04-25T14:27:47Z 810.22357177734 2015-04-25T14:27:49Z 810.54528808594 2015-04-25T14:27:51Z 810.6171875 2015-04-25T14:27:53Z 810.40386962891 2015-04-25T14:27:55Z 810.28887939453 2015-04-25T14:27:57Z 810.06616210938 2015-04-25T14:27:59Z 810.14038085938 2015-04-25T14:28:01Z 810.17211914062 2015-04-25T14:28:03Z 810.29907226562 2015-04-25T14:28:05Z 810.32580566406 2015-04-25T14:28:07Z 810.67999267578 2015-04-25T14:28:09Z 810.94116210938 2015-04-25T14:28:11Z 811.05480957031 2015-04-25T14:28:13Z 811.30773925781 2015-04-25T14:28:15Z 811.73803710938 2015-04-25T14:28:17Z 811.90283203125 2015-04-25T14:28:19Z 812.12255859375 2015-04-25T14:28:21Z 812.26904296875 2015-04-25T14:28:23Z 812.25988769531 2015-04-25T14:28:25Z 812.8916015625 2015-04-25T14:28:27Z 813.43176269531 2015-04-25T14:28:29Z 813.51416015625 2015-04-25T14:28:31Z 813.86370849609 2015-04-25T14:28:33Z 813.77844238281 2015-04-25T14:28:35Z 813.51208496094 2015-04-25T14:28:37Z 813.51385498047 2015-04-25T14:28:39Z 813.41979980469 2015-04-25T14:28:41Z 813.24237060547 2015-04-25T14:28:43Z 813.13677978516 2015-04-25T14:28:45Z 813.11840820312 2015-04-25T14:28:47Z 813.01049804688 2015-04-25T14:28:50Z 812.63372802734 2015-04-25T14:28:52Z 812.45965576172 2015-04-25T14:28:54Z 812.15576171875 2015-04-25T14:28:56Z 811.80950927734 2015-04-25T14:28:58Z 811.70635986328 2015-04-25T14:29:00Z 811.46087646484 2015-04-25T14:29:02Z 811.01782226562 2015-04-25T14:29:04Z 810.95336914062 2015-04-25T14:29:06Z 810.93237304688 2015-04-25T14:29:08Z 810.8671875 2015-04-25T14:29:10Z 810.85382080078 2015-04-25T14:29:12Z 811.00604248047 2015-04-25T14:29:14Z 811.03656005859 2015-04-25T14:29:16Z 811.30871582031 2015-04-25T14:29:18Z 811.28833007812 2015-04-25T14:29:20Z 811.4775390625 2015-04-25T14:29:22Z 811.26153564453 2015-04-25T14:29:24Z 811.01190185547 2015-04-25T14:29:26Z 810.35607910156 2015-04-25T14:29:28Z 809.63024902344 2015-04-25T14:29:30Z 809.09948730469 2015-04-25T14:29:32Z 808.54522705078 2015-04-25T14:29:34Z 808.19750976562 2015-04-25T14:29:36Z 808.04833984375 2015-04-25T14:29:38Z 807.99328613281 2015-04-25T14:29:40Z 807.68933105469 2015-04-25T14:29:42Z 807.47955322266 2015-04-25T14:29:45Z 807.50067138672 2015-04-25T14:29:49Z 807.37054443359 2015-04-25T14:29:51Z 807.16711425781 2015-04-25T14:29:54Z 807.1923828125 2015-04-25T14:30:06Z 807.30017089844 2015-04-25T14:30:08Z 807.16937255859 2015-04-25T14:30:13Z 807.00830078125 2015-04-25T14:30:24Z 806.89776611328 2015-04-25T14:30:27Z 806.78576660156 2015-04-25T14:30:29Z 806.68444824219 2015-04-25T14:30:31Z 806.63598632812 2015-04-25T14:30:33Z 806.71282958984 2015-04-25T14:30:35Z 806.44140625 2015-04-25T14:30:37Z 806.15057373047 2015-04-25T14:30:39Z 806.00128173828 2015-04-25T14:30:41Z 805.78527832031 2015-04-25T14:30:43Z 805.17218017578 2015-04-25T14:30:45Z 804.59014892578 2015-04-25T14:30:47Z 804.02551269531 2015-04-25T14:30:49Z 803.25842285156 2015-04-25T14:30:51Z 802.73498535156 2015-04-25T14:30:53Z 802.28265380859 2015-04-25T14:30:55Z 801.82574462891 2015-04-25T14:30:57Z 801.36889648438 2015-04-25T14:30:59Z 800.87451171875 2015-04-25T14:31:01Z 800.40496826172 2015-04-25T14:31:03Z 799.94708251953 2015-04-25T14:31:05Z 798.94616699219 2015-04-25T14:31:07Z 797.908203125 2015-04-25T14:31:09Z 796.65045166016 2015-04-25T14:31:11Z 795.29937744141 2015-04-25T14:31:13Z 794.09161376953 2015-04-25T14:31:15Z 792.91540527344 2015-04-25T14:31:17Z 791.87115478516 2015-04-25T14:31:19Z 790.8095703125 2015-04-25T14:31:21Z 789.76800537109 2015-04-25T14:31:23Z 788.78967285156 2015-04-25T14:31:25Z 788.00231933594 2015-04-25T14:31:27Z 787.33837890625 2015-04-25T14:31:29Z 785.50164794922 2015-04-25T14:31:32Z 784.30078125 2015-04-25T14:31:34Z 783.52209472656 2015-04-25T14:31:36Z 782.18707275391 2015-04-25T14:31:38Z 780.59448242188 2015-04-25T14:31:40Z 778.90380859375 2015-04-25T14:31:42Z 777.25286865234 2015-04-25T14:31:44Z 775.78149414062 2015-04-25T14:31:46Z 774.49987792969 2015-04-25T14:31:48Z 773.12847900391 2015-04-25T14:31:50Z 772.05438232422 2015-04-25T14:31:52Z 771.19927978516 2015-04-25T14:31:54Z 770.17156982422 2015-04-25T14:31:56Z 768.92144775391 2015-04-25T14:31:58Z 767.95288085938 2015-04-25T14:32:00Z 767.13757324219 2015-04-25T14:32:02Z 766.38903808594 2015-04-25T14:32:04Z 765.59979248047 2015-04-25T14:32:06Z 765.03283691406 2015-04-25T14:32:08Z 764.65954589844 2015-04-25T14:32:10Z 763.73626708984 2015-04-25T14:32:12Z 762.82281494141 2015-04-25T14:32:14Z 762.07385253906 2015-04-25T14:32:16Z 761.38751220703 2015-04-25T14:32:18Z 760.59808349609 2015-04-25T14:32:20Z 759.69488525391 2015-04-25T14:32:22Z 758.78643798828 2015-04-25T14:32:24Z 757.99389648438 2015-04-25T14:32:26Z 757.35217285156 2015-04-25T14:32:28Z 756.7509765625 2015-04-25T14:32:30Z 756.30181884766 2015-04-25T14:32:32Z 755.98626708984 2015-04-25T14:32:34Z 755.78125 2015-04-25T14:32:36Z 755.73785400391 2015-04-25T14:32:38Z 755.73236083984 2015-04-25T14:32:40Z 755.78063964844 2015-04-25T14:32:42Z 755.85913085938 2015-04-25T14:32:44Z 755.40057373047 2015-04-25T14:32:46Z 754.77813720703 2015-04-25T14:32:48Z 754.22253417969 2015-04-25T14:32:50Z 753.75512695312 2015-04-25T14:32:52Z 753.20672607422 2015-04-25T14:32:55Z 752.87731933594 2015-04-25T14:32:57Z 752.62866210938 2015-04-25T14:32:59Z 752.39447021484 2015-04-25T14:33:01Z 752.20495605469 2015-04-25T14:33:03Z 752.03430175781 2015-04-25T14:33:05Z 751.93988037109 2015-04-25T14:33:07Z 751.85791015625 2015-04-25T14:33:09Z 751.79754638672 2015-04-25T14:33:11Z 751.76007080078 2015-04-25T14:33:13Z 751.64245605469 2015-04-25T14:33:15Z 751.36102294922 2015-04-25T14:33:17Z 751.09649658203 2015-04-25T14:33:19Z 750.84881591797 2015-04-25T14:33:21Z 750.68383789062 2015-04-25T14:33:23Z 750.56994628906 2015-04-25T14:33:25Z 750.44262695312 2015-04-25T14:33:27Z 750.39801025391 2015-04-25T14:33:29Z 750.38104248047 2015-04-25T14:33:31Z 750.30517578125 2015-04-25T14:33:33Z 750.39459228516 2015-04-25T14:33:35Z 750.54370117188 2015-04-25T14:33:37Z 750.74761962891 2015-04-25T14:33:39Z 750.796875 2015-04-25T14:33:41Z 750.69787597656 2015-04-25T14:33:43Z 750.53338623047 2015-04-25T14:33:45Z 750.41577148438 2015-04-25T14:33:47Z 750.37219238281 2015-04-25T14:33:49Z 750.16412353516 2015-04-25T14:33:51Z 749.89495849609 2015-04-25T14:33:53Z 749.71789550781 2015-04-25T14:33:55Z 749.52020263672 2015-04-25T14:33:57Z 749.35290527344 2015-04-25T14:33:59Z 749.21868896484 2015-04-25T14:34:01Z 749.01092529297 2015-04-25T14:34:03Z 748.86315917969 2015-04-25T14:34:05Z 748.97662353516 2015-04-25T14:34:07Z 749.00885009766 2015-04-25T14:34:09Z 748.77502441406 2015-04-25T14:34:11Z 748.41394042969 2015-04-25T14:34:14Z 748.66973876953 2015-04-25T14:34:16Z 748.94152832031 2015-04-25T14:34:18Z 748.52954101562 2015-04-25T14:34:20Z 748.44024658203 2015-04-25T14:34:22Z 748.11755371094 2015-04-25T14:34:24Z 748.28747558594 2015-04-25T14:34:26Z 747.76220703125 2015-04-25T14:34:28Z 747.01489257812 2015-04-25T14:34:30Z 747.06353759766 2015-04-25T14:34:32Z 746.88671875 2015-04-25T14:34:34Z 746.59320068359 2015-04-25T14:34:36Z 746.72595214844 2015-04-25T14:34:38Z 747.07293701172 2015-04-25T14:34:40Z 747.22821044922 2015-04-25T14:34:42Z 747.49835205078 2015-04-25T14:34:44Z 747.66143798828 2015-04-25T14:34:46Z 747.81805419922 2015-04-25T14:34:48Z 747.92578125 2015-04-25T14:34:50Z 748.13024902344 2015-04-25T14:34:52Z 748.52191162109 2015-04-25T14:34:54Z 748.69036865234 2015-04-25T14:34:56Z 748.791015625 2015-04-25T14:34:58Z 749.19604492188 2015-04-25T14:35:00Z 749.55944824219 2015-04-25T14:35:02Z 749.50506591797 2015-04-25T14:35:04Z 749.40655517578 2015-04-25T14:35:06Z 749.41625976562 2015-04-25T14:35:09Z 749.36987304688 2015-04-25T14:35:11Z 749.22436523438 2015-04-25T14:35:13Z 749.11962890625 2015-04-25T14:35:16Z 749.00933837891 2015-04-25T14:35:19Z 748.75109863281 2015-04-25T14:35:22Z 748.69995117188 2015-04-25T14:35:25Z 748.55218505859 2015-04-25T14:35:27Z 748.41625976562 2015-04-25T14:35:29Z 748.23858642578 2015-04-25T14:35:31Z 748.00622558594 2015-04-25T14:35:33Z 747.6572265625 2015-04-25T14:35:36Z 747.38427734375 2015-04-25T14:35:38Z 747.09185791016 2015-04-25T14:35:40Z 746.63714599609 2015-04-25T14:35:42Z 746.28839111328 2015-04-25T14:35:44Z 745.99694824219 2015-04-25T14:35:46Z 745.58795166016 2015-04-25T14:35:48Z 745.29650878906 2015-04-25T14:35:50Z 745.181640625 2015-04-25T14:35:52Z 745.08337402344 2015-04-25T14:35:54Z 744.96612548828 2015-04-25T14:35:56Z 744.84240722656 2015-04-25T14:35:58Z 744.68450927734 2015-04-25T14:36:00Z 744.544921875 2015-04-25T14:36:02Z 744.37097167969 2015-04-25T14:36:04Z 744.16723632812 2015-04-25T14:36:06Z 743.79187011719 2015-04-25T14:36:08Z 743.55615234375 2015-04-25T14:36:10Z 743.28601074219 2015-04-25T14:36:12Z 743.18530273438 2015-04-25T14:36:14Z 742.94274902344 2015-04-25T14:36:16Z 742.71838378906 2015-04-25T14:36:18Z 742.29956054688 2015-04-25T14:36:20Z 742.11877441406 2015-04-25T14:36:22Z 741.38012695312 2015-04-25T14:36:24Z 740.62445068359 2015-04-25T14:36:26Z 739.58251953125 2015-04-25T14:36:28Z 738.54486083984 2015-04-25T14:36:30Z 737.3125 2015-04-25T14:36:32Z 736.53802490234 2015-04-25T14:36:34Z 735.76745605469 2015-04-25T14:36:36Z 734.89129638672 2015-04-25T14:36:38Z 734.01147460938 2015-04-25T14:36:40Z 733.00036621094 2015-04-25T14:36:42Z 732.18841552734 2015-04-25T14:36:44Z 731.49841308594 2015-04-25T14:36:46Z 731.01843261719 2015-04-25T14:36:48Z 730.42999267578 2015-04-25T14:36:50Z 730.0244140625 2015-04-25T14:36:53Z 729.64007568359 2015-04-25T14:36:55Z 728.79852294922 2015-04-25T14:36:58Z 727.4482421875 2015-04-25T14:37:00Z 726.22991943359 2015-04-25T14:37:02Z 724.82061767578 2015-04-25T14:37:04Z 723.33520507812 2015-04-25T14:37:06Z 721.81750488281 2015-04-25T14:37:08Z 720.62359619141 2015-04-25T14:37:10Z 719.40454101562 2015-04-25T14:37:12Z 718.07409667969 2015-04-25T14:37:14Z 716.84808349609 2015-04-25T14:37:16Z 716.31243896484 2015-04-25T14:37:18Z 715.52160644531 2015-04-25T14:37:20Z 714.70465087891 2015-04-25T14:37:22Z 713.84869384766 2015-04-25T14:37:24Z 713.07037353516 2015-04-25T14:37:26Z 712.31097412109 2015-04-25T14:37:28Z 711.12774658203 2015-04-25T14:37:30Z 710.45648193359 2015-04-25T14:37:32Z 709.61798095703 2015-04-25T14:37:34Z 708.17120361328 2015-04-25T14:37:36Z 706.81896972656 2015-04-25T14:37:38Z 704.68914794922 2015-04-25T14:37:40Z 703.26129150391 2015-04-25T14:37:42Z 701.40368652344 2015-04-25T14:37:44Z 700.98260498047 2015-04-25T14:37:46Z 700.49334716797 2015-04-25T14:37:48Z 699.80023193359 2015-04-25T14:37:50Z 698.76568603516 2015-04-25T14:37:52Z 697.71966552734 2015-04-25T14:37:54Z 696.3349609375 2015-04-25T14:37:56Z 694.52679443359 2015-04-25T14:37:58Z 693.7314453125 2015-04-25T14:38:00Z 692.70257568359 2015-04-25T14:38:02Z 691.84997558594 2015-04-25T14:38:04Z 690.75134277344 2015-04-25T14:38:06Z 689.74890136719 2015-04-25T14:38:08Z 688.54840087891 2015-04-25T14:38:10Z 687.13616943359 2015-04-25T14:38:12Z 686.58569335938 2015-04-25T14:38:14Z 685.80407714844 2015-04-25T14:38:16Z 684.48602294922 2015-04-25T14:38:18Z 682.91955566406 2015-04-25T14:38:20Z 682.25109863281 2015-04-25T14:38:22Z 680.88018798828 2015-04-25T14:38:24Z 679.54650878906 2015-04-25T14:38:26Z 678.86920166016 2015-04-25T14:38:28Z 678.00231933594 2015-04-25T14:38:30Z 677.41778564453 2015-04-25T14:38:32Z 676.77734375 2015-04-25T14:38:34Z 676.10150146484 2015-04-25T14:38:36Z 674.75122070312 2015-04-25T14:38:38Z 673.38458251953 2015-04-25T14:38:40Z 672.26031494141 2015-04-25T14:38:42Z 671.04443359375 2015-04-25T14:38:44Z 669.34875488281 2015-04-25T14:38:46Z 668.23107910156 2015-04-25T14:38:48Z 666.93109130859 2015-04-25T14:38:50Z 665.16625976562 2015-04-25T14:38:52Z 663.173828125 2015-04-25T14:38:54Z 661.63250732422 2015-04-25T14:38:56Z 659.62060546875 2015-04-25T14:38:58Z 658.09368896484 2015-04-25T14:39:00Z 656.59686279297 2015-04-25T14:39:02Z 655.46173095703 2015-04-25T14:39:04Z 654.51794433594 2015-04-25T14:39:06Z 653.60900878906 2015-04-25T14:39:08Z 652.66442871094 2015-04-25T14:39:10Z 651.90869140625 2015-04-25T14:39:12Z 651.19171142578 2015-04-25T14:39:14Z 650.45648193359 2015-04-25T14:39:16Z 649.77374267578 2015-04-25T14:39:18Z 649.1162109375 2015-04-25T14:39:20Z 648.55090332031 2015-04-25T14:39:22Z 648.13031005859 2015-04-25T14:39:24Z 647.74682617188 2015-04-25T14:39:26Z 647.404296875 2015-04-25T14:39:28Z 647.15307617188 2015-04-25T14:39:30Z 646.89581298828 2015-04-25T14:39:32Z 646.51190185547 2015-04-25T14:39:34Z 646.21343994141 2015-04-25T14:39:36Z 645.98864746094 2015-04-25T14:39:38Z 645.79528808594 2015-04-25T14:39:40Z 645.58160400391 2015-04-25T14:39:42Z 645.31774902344 2015-04-25T14:39:44Z 644.87036132812 2015-04-25T14:39:46Z 644.36267089844 2015-04-25T14:39:48Z 643.79437255859 2015-04-25T14:39:50Z 643.17095947266 2015-04-25T14:39:52Z 642.64239501953 2015-04-25T14:39:54Z 642.06976318359 2015-04-25T14:39:56Z 641.32312011719 2015-04-25T14:39:58Z 640.45928955078 2015-04-25T14:40:00Z 639.36950683594 2015-04-25T14:40:02Z 638.48059082031 2015-04-25T14:40:04Z 637.19689941406 2015-04-25T14:40:06Z 636.01062011719 2015-04-25T14:40:08Z 635.18890380859 2015-04-25T14:40:10Z 634.4638671875 2015-04-25T14:40:12Z 633.82580566406 2015-04-25T14:40:14Z 633.03668212891 2015-04-25T14:40:16Z 632.26538085938 2015-04-25T14:40:18Z 631.45544433594 2015-04-25T14:40:20Z 630.91607666016 2015-04-25T14:40:22Z 630.42364501953 2015-04-25T14:40:24Z 629.6591796875 2015-04-25T14:40:26Z 628.84246826172 2015-04-25T14:40:28Z 628.79138183594 2015-04-25T14:40:30Z 628.11999511719 2015-04-25T14:40:32Z 627.26550292969 2015-04-25T14:40:34Z 626.40179443359 2015-04-25T14:40:36Z 625.55029296875 2015-04-25T14:40:38Z 624.73132324219 2015-04-25T14:40:40Z 623.66961669922 2015-04-25T14:40:42Z 622.75482177734 2015-04-25T14:40:44Z 622.07025146484 2015-04-25T14:40:46Z 621.45745849609 2015-04-25T14:40:48Z 621.04620361328 2015-04-25T14:40:50Z 620.64947509766 2015-04-25T14:40:52Z 620.42596435547 2015-04-25T14:40:54Z 619.80554199219 2015-04-25T14:40:56Z 619.193359375 2015-04-25T14:40:58Z 617.58660888672 2015-04-25T14:41:01Z 616.93176269531 2015-04-25T14:41:03Z 616.06085205078 2015-04-25T14:41:05Z 615.34484863281 2015-04-25T14:41:07Z 615.1787109375 2015-04-25T14:41:09Z 614.63299560547 2015-04-25T14:41:11Z 613.72729492188 2015-04-25T14:41:13Z 613.07623291016 2015-04-25T14:41:15Z 612.1904296875 2015-04-25T14:41:17Z 611.66320800781 2015-04-25T14:41:19Z 610.54248046875 2015-04-25T14:41:21Z 610.02777099609 2015-04-25T14:41:23Z 609.06823730469 2015-04-25T14:41:25Z 607.87707519531 2015-04-25T14:41:27Z 606.86236572266 2015-04-25T14:41:29Z 605.31140136719 2015-04-25T14:41:31Z 604.33819580078 2015-04-25T14:41:33Z 603.47424316406 2015-04-25T14:41:35Z 602.47064208984 2015-04-25T14:41:37Z 600.87634277344 2015-04-25T14:41:39Z 599.33001708984 2015-04-25T14:41:41Z 597.74560546875 2015-04-25T14:41:43Z 595.92901611328 2015-04-25T14:41:45Z 594.82824707031 2015-04-25T14:41:47Z 593.96118164062 2015-04-25T14:41:49Z 592.75433349609 2015-04-25T14:41:51Z 591.66662597656 2015-04-25T14:41:53Z 590.52355957031 2015-04-25T14:41:55Z 589.79388427734 2015-04-25T14:41:57Z 588.80078125 2015-04-25T14:41:59Z 587.49029541016 2015-04-25T14:42:01Z 586.54455566406 2015-04-25T14:42:03Z 586.556640625 2015-04-25T14:42:05Z 586.45245361328 2015-04-25T14:42:07Z 585.98590087891 2015-04-25T14:42:09Z 585.33770751953 2015-04-25T14:42:11Z 584.37396240234 2015-04-25T14:42:13Z 583.38146972656 2015-04-25T14:42:15Z 582.25616455078 2015-04-25T14:42:17Z 581.49096679688 2015-04-25T14:42:19Z 580.78637695312 2015-04-25T14:42:21Z 580.21612548828 2015-04-25T14:42:23Z 579.53173828125 2015-04-25T14:42:25Z 578.5537109375 2015-04-25T14:42:27Z 577.67449951172 2015-04-25T14:42:29Z 577.04815673828 2015-04-25T14:42:31Z 576.46228027344 2015-04-25T14:42:33Z 575.96563720703 2015-04-25T14:42:35Z 575.59674072266 2015-04-25T14:42:37Z 575.12060546875 2015-04-25T14:42:39Z 574.65399169922 2015-04-25T14:42:41Z 574.27770996094 2015-04-25T14:42:43Z 573.87579345703 2015-04-25T14:42:45Z 573.01452636719 2015-04-25T14:42:47Z 572.490234375 2015-04-25T14:42:49Z 571.9443359375 2015-04-25T14:42:51Z 571.18896484375 2015-04-25T14:42:53Z 570.15747070312 2015-04-25T14:42:55Z 569.10272216797 2015-04-25T14:42:57Z 568.41613769531 2015-04-25T14:42:59Z 567.70574951172 2015-04-25T14:43:01Z 567.26501464844 2015-04-25T14:43:03Z 566.89410400391 2015-04-25T14:43:05Z 566.58959960938 2015-04-25T14:43:07Z 566.42926025391 2015-04-25T14:43:09Z 566.36199951172 2015-04-25T14:43:11Z 566.23645019531 2015-04-25T14:43:13Z 565.89270019531 2015-04-25T14:43:15Z 565.54144287109 2015-04-25T14:43:17Z 565.30114746094 2015-04-25T14:43:19Z 565.14135742188 2015-04-25T14:43:21Z 564.99383544922 2015-04-25T14:43:23Z 564.97418212891 2015-04-25T14:43:25Z 564.20477294922 2015-04-25T14:43:27Z 563.55303955078 2015-04-25T14:43:29Z 562.89959716797 2015-04-25T14:43:31Z 562.21661376953 2015-04-25T14:43:33Z 561.59722900391 2015-04-25T14:43:35Z 561.14739990234 2015-04-25T14:43:37Z 560.89874267578 2015-04-25T14:43:39Z 560.45697021484 2015-04-25T14:43:41Z 559.7197265625 2015-04-25T14:43:44Z 559.36614990234 2015-04-25T14:43:46Z 559.00860595703 2015-04-25T14:43:48Z 558.75152587891 2015-04-25T14:43:50Z 558.56463623047 2015-04-25T14:43:52Z 558.45434570312 2015-04-25T14:43:54Z 558.45452880859 2015-04-25T14:43:56Z 558.54931640625 2015-04-25T14:43:58Z 558.71154785156 2015-04-25T14:44:00Z 558.92938232422 2015-04-25T14:44:02Z 559.21771240234 2015-04-25T14:44:04Z 559.17028808594 2015-04-25T14:44:06Z 558.17077636719 2015-04-25T14:44:08Z 557.03234863281 2015-04-25T14:44:10Z 556.33850097656 2015-04-25T14:44:13Z 556.50256347656 2015-04-25T14:44:37Z 556.61022949219 2015-04-25T14:44:41Z 556.48474121094 2015-04-25T14:44:43Z 556.28063964844 2015-04-25T14:44:45Z 556.06860351562 2015-04-25T14:44:47Z 555.37384033203 2015-04-25T14:44:49Z 554.40087890625 2015-04-25T14:44:51Z 553.56665039062 2015-04-25T14:44:53Z 552.85931396484 2015-04-25T14:44:55Z 552.03369140625 2015-04-25T14:44:57Z 551.22973632812 2015-04-25T14:44:59Z 550.54229736328 2015-04-25T14:45:01Z 549.85510253906 2015-04-25T14:45:03Z 549.37707519531 2015-04-25T14:45:05Z 549.08813476562 2015-04-25T14:45:07Z 548.79486083984 2015-04-25T14:45:09Z 548.78179931641 2015-04-25T14:45:11Z 548.86700439453 2015-04-25T14:45:13Z 548.97094726562 2015-04-25T14:45:15Z 547.93060302734 2015-04-25T14:45:17Z 546.39410400391 2015-04-25T14:45:19Z 544.97259521484 2015-04-25T14:45:21Z 543.58178710938 2015-04-25T14:45:23Z 542.26348876953 2015-04-25T14:45:25Z 541.07708740234 2015-04-25T14:45:27Z 540.07019042969 2015-04-25T14:45:29Z 538.87811279297 2015-04-25T14:45:31Z 537.96142578125 2015-04-25T14:45:33Z 537.16607666016 2015-04-25T14:45:35Z 535.90850830078 2015-04-25T14:45:37Z 534.51019287109 2015-04-25T14:45:39Z 533.22149658203 2015-04-25T14:45:41Z 531.19720458984 2015-04-25T14:45:43Z 530.22271728516 2015-04-25T14:45:45Z 528.93634033203 2015-04-25T14:45:47Z 527.74743652344 2015-04-25T14:45:49Z 526.51623535156 2015-04-25T14:45:51Z 525.40295410156 2015-04-25T14:45:53Z 524.27575683594 2015-04-25T14:45:55Z 523.10461425781 2015-04-25T14:45:57Z 521.81701660156 2015-04-25T14:45:59Z 520.83489990234 2015-04-25T14:46:01Z 519.64373779297 2015-04-25T14:46:03Z 518.26495361328 2015-04-25T14:46:05Z 516.87481689453 2015-04-25T14:46:07Z 515.78466796875 2015-04-25T14:46:09Z 514.80645751953 2015-04-25T14:46:11Z 513.56323242188 2015-04-25T14:46:13Z 512.13659667969 2015-04-25T14:46:15Z 510.83532714844 2015-04-25T14:46:17Z 509.82266235352 2015-04-25T14:46:19Z 508.791015625 2015-04-25T14:46:21Z 507.90670776367 2015-04-25T14:46:23Z 506.65051269531 2015-04-25T14:46:25Z 504.97494506836 2015-04-25T14:46:27Z 503.29064941406 2015-04-25T14:46:29Z 502.13909912109 2015-04-25T14:46:31Z 500.95562744141 2015-04-25T14:46:33Z 499.96755981445 2015-04-25T14:46:35Z 499.15374755859 2015-04-25T14:46:37Z 498.23861694336 2015-04-25T14:46:39Z 497.26684570312 2015-04-25T14:46:41Z 496.4443359375 2015-04-25T14:46:43Z 495.63482666016 2015-04-25T14:46:45Z 494.47030639648 2015-04-25T14:46:47Z 492.79272460938 2015-04-25T14:46:49Z 491.34063720703 2015-04-25T14:46:51Z 490.17300415039 2015-04-25T14:46:53Z 488.96069335938 2015-04-25T14:46:55Z 487.68597412109 2015-04-25T14:46:57Z 486.75259399414 2015-04-25T14:46:59Z 485.62149047852 2015-04-25T14:47:01Z 484.40725708008 2015-04-25T14:47:03Z 483.12689208984 2015-04-25T14:47:05Z 481.59548950195 2015-04-25T14:47:07Z 480.11633300781 2015-04-25T14:47:09Z 479.00860595703 2015-04-25T14:47:11Z 478.34094238281 2015-04-25T14:47:13Z 477.75717163086 2015-04-25T14:47:15Z 477.29653930664 2015-04-25T14:47:17Z 477.15405273438 2015-04-25T14:47:19Z 477.34609985352 2015-04-25T14:47:21Z 477.3518371582 2015-04-25T14:47:23Z 477.56393432617 2015-04-25T14:47:25Z 477.8069152832 2015-04-25T14:47:27Z 477.86303710938 2015-04-25T14:47:29Z 477.77307128906 2015-04-25T14:47:31Z 477.8196105957 2015-04-25T14:47:33Z 477.86901855469 2015-04-25T14:47:35Z 477.80218505859 2015-04-25T14:47:37Z 477.64807128906 2015-04-25T14:47:39Z 477.58410644531 2015-04-25T14:47:41Z 477.57089233398 2015-04-25T14:47:43Z 477.42056274414 2015-04-25T14:47:45Z 477.16397094727 2015-04-25T14:47:47Z 476.72259521484 2015-04-25T14:47:49Z 476.13177490234 2015-04-25T14:47:51Z 474.94760131836 2015-04-25T14:47:53Z 473.81674194336 2015-04-25T14:47:55Z 473.10940551758 2015-04-25T14:47:57Z 472.1467590332 2015-04-25T14:47:59Z 471.2887878418 2015-04-25T14:48:01Z 470.34902954102 2015-04-25T14:48:03Z 469.49493408203 2015-04-25T14:48:05Z 468.80685424805 2015-04-25T14:48:07Z 468.10388183594 2015-04-25T14:48:09Z 467.72961425781 2015-04-25T14:48:11Z 467.58535766602 2015-04-25T14:48:13Z 467.91751098633 2015-04-25T14:48:15Z 468.09658813477 2015-04-25T14:48:17Z 467.53668212891 2015-04-25T14:48:19Z 467.43222045898 2015-04-25T14:48:21Z 467.10620117188 2015-04-25T14:48:23Z 466.66610717773 2015-04-25T14:48:25Z 466.466796875 2015-04-25T14:48:27Z 466.25982666016 2015-04-25T14:48:29Z 466.04187011719 2015-04-25T14:48:31Z 465.60147094727 2015-04-25T14:48:33Z 464.83755493164 2015-04-25T14:48:35Z 463.83233642578 2015-04-25T14:48:37Z 463.57244873047 2015-04-25T14:48:39Z 463.52734375 2015-04-25T14:48:41Z 463.18701171875 2015-04-25T14:48:43Z 463.12530517578 2015-04-25T14:48:45Z 463.06140136719 2015-04-25T14:48:47Z 462.76049804688 2015-04-25T14:48:49Z 462.34103393555 2015-04-25T14:48:51Z 461.93460083008 2015-04-25T14:48:53Z 460.99169921875 2015-04-25T14:48:55Z 460.17770385742 2015-04-25T14:48:57Z 459.16567993164 2015-04-25T14:48:59Z 458.44674682617 2015-04-25T14:49:01Z 457.74099731445 2015-04-25T14:49:03Z 456.97634887695 2015-04-25T14:49:05Z 456.44619750977 2015-04-25T14:49:07Z 456.68640136719 2015-04-25T14:49:09Z 456.90759277344 2015-04-25T14:49:11Z 457.12261962891 2015-04-25T14:49:13Z 457.45947265625 2015-04-25T14:49:15Z 458.37371826172 2015-04-25T14:49:17Z 459.25381469727 2015-04-25T14:49:19Z 459.89810180664 2015-04-25T14:49:21Z 460.5881652832 2015-04-25T14:49:24Z 460.75036621094 2015-04-25T14:49:26Z 460.66488647461 2015-04-25T14:49:28Z 460.41525268555 2015-04-25T14:49:30Z 459.74703979492 2015-04-25T14:49:32Z 459.21789550781 2015-04-25T14:49:34Z 458.9792175293 2015-04-25T14:49:36Z 458.80746459961 2015-04-25T14:49:38Z 458.70718383789 2015-04-25T14:49:40Z 458.60723876953 2015-04-25T14:49:42Z 458.45169067383 2015-04-25T14:49:44Z 458.36825561523 2015-04-25T14:49:46Z 458.20938110352 2015-04-25T14:49:48Z 457.99188232422 2015-04-25T14:49:50Z 457.72344970703 2015-04-25T14:49:52Z 457.48202514648 2015-04-25T14:49:54Z 457.22747802734 2015-04-25T14:49:56Z 457.00820922852 2015-04-25T14:49:58Z 456.78048706055 2015-04-25T14:50:00Z 456.55151367188 2015-04-25T14:50:02Z 456.25238037109 2015-04-25T14:50:04Z 455.98474121094 2015-04-25T14:50:06Z 455.72723388672 2015-04-25T14:50:08Z 455.52719116211 2015-04-25T14:50:10Z 455.1975402832 2015-04-25T14:50:12Z 454.76254272461 2015-04-25T14:50:14Z 454.53018188477 2015-04-25T14:50:16Z 454.16339111328 2015-04-25T14:50:18Z 453.71633911133 2015-04-25T14:50:20Z 453.298828125 2015-04-25T14:50:22Z 452.96768188477 2015-04-25T14:50:24Z 452.37310791016 2015-04-25T14:50:26Z 451.69119262695 2015-04-25T14:50:28Z 451.13265991211 2015-04-25T14:50:30Z 451.0915222168 2015-04-25T14:50:32Z 451.04315185547 2015-04-25T14:50:34Z 451.0771484375 2015-04-25T14:50:36Z 451.04336547852 2015-04-25T14:50:38Z 450.92788696289 2015-04-25T14:50:40Z 451.42840576172 2015-04-25T14:50:42Z 451.7282409668 2015-04-25T14:50:44Z 452.0212097168 2015-04-25T14:50:46Z 451.18807983398 2015-04-25T14:50:48Z 450.65707397461 2015-04-25T14:50:50Z 450.61129760742 2015-04-25T14:50:52Z 450.46252441406 2015-04-25T14:50:54Z 450.54034423828 2015-04-25T14:50:56Z 450.86077880859 2015-04-25T14:50:58Z 450.99353027344 2015-04-25T14:51:00Z 450.88595581055 2015-04-25T14:51:02Z 450.88366699219 2015-04-25T14:51:04Z 451.205078125 2015-04-25T14:51:06Z 451.39068603516 2015-04-25T14:51:08Z 451.66040039062 2015-04-25T14:51:10Z 451.77725219727 2015-04-25T14:51:12Z 452.08853149414 2015-04-25T14:51:14Z 452.59359741211 2015-04-25T14:51:16Z 453.11276245117 2015-04-25T14:51:18Z 453.5505065918 2015-04-25T14:51:20Z 453.61001586914 2015-04-25T14:51:22Z 453.76876831055 2015-04-25T14:51:24Z 454.03402709961 2015-04-25T14:51:26Z 454.01449584961 2015-04-25T14:51:28Z 453.8600769043 2015-04-25T14:51:30Z 453.0651550293 2015-04-25T14:51:32Z 452.7014465332 2015-04-25T14:51:34Z 452.44790649414 2015-04-25T14:51:36Z 452.40133666992 2015-04-25T14:51:38Z 452.66976928711 2015-04-25T14:51:40Z 453.10321044922 2015-04-25T14:51:42Z 453.54403686523 2015-04-25T14:51:44Z 454.5498046875 2015-04-25T14:51:46Z 454.94998168945 2015-04-25T14:51:48Z 455.37188720703 2015-04-25T14:51:50Z 455.81478881836 2015-04-25T14:51:52Z 456.40203857422 2015-04-25T14:51:54Z 456.26177978516 2015-04-25T14:51:56Z 456.00939941406 2015-04-25T14:51:58Z 455.93365478516 2015-04-25T14:52:00Z 455.80578613281 2015-04-25T14:52:02Z 455.71984863281 2015-04-25T14:52:04Z 455.64587402344 2015-04-25T14:52:06Z 455.39688110352 2015-04-25T14:52:08Z 455.25872802734 2015-04-25T14:52:10Z 455.22451782227 2015-04-25T14:52:12Z 455.17541503906 2015-04-25T14:52:14Z 455.07516479492 2015-04-25T14:52:16Z 455.21740722656 2015-04-25T14:52:18Z 455.34194946289 2015-04-25T14:52:20Z 455.36181640625 2015-04-25T14:52:22Z 455.48165893555 2015-04-25T14:52:24Z 455.55661010742 2015-04-25T14:52:26Z 455.55401611328 2015-04-25T14:52:28Z 455.49304199219 2015-04-25T14:52:30Z 455.45236206055 2015-04-25T14:52:32Z 455.38067626953 2015-04-25T14:52:34Z 455.3268737793 2015-04-25T14:52:36Z 455.28085327148 2015-04-25T14:52:38Z 455.26184082031 2015-04-25T14:52:40Z 455.25714111328 2015-04-25T14:52:42Z 455.25109863281 2015-04-25T14:52:44Z 455.23880004883 2015-04-25T14:52:46Z 455.25942993164 2015-04-25T14:52:50Z 455.27310180664 2015-04-25T14:52:52Z 455.22827148438 2015-04-25T14:52:54Z 455.2551574707 2015-04-25T14:52:56Z 455.25149536133 2015-04-25T14:52:59Z 455.24459838867 2015-04-25T14:53:01Z 455.2346496582 2015-04-25T14:53:04Z 455.21459960938 2015-04-25T14:53:06Z 455.19107055664 2015-04-25T14:53:08Z 455.17138671875 2015-04-25T14:53:10Z 455.17630004883 2015-04-25T14:53:12Z 455.19293212891 2015-04-25T14:53:14Z 455.17761230469 2015-04-25T14:53:16Z 455.15875244141 2015-04-25T14:53:18Z 455.14657592773 2015-04-25T14:53:20Z 455.10241699219 2015-04-25T14:53:22Z 455.05871582031 2015-04-25T14:53:29Z 455.02127075195 2015-04-25T14:53:31Z 454.96588134766 2015-04-25T14:53:33Z 454.8576965332 2015-04-25T14:53:35Z 454.66918945312 2015-04-25T14:53:37Z 454.2448425293 2015-04-25T14:53:39Z 453.83193969727 2015-04-25T14:53:41Z 453.56060791016 2015-04-25T14:53:43Z 453.45776367188 2015-04-25T14:53:45Z 453.24209594727 2015-04-25T14:53:47Z 452.53701782227 2015-04-25T14:53:49Z 451.78701782227 2015-04-25T14:53:51Z 451.13647460938 2015-04-25T14:53:53Z 450.4958190918 2015-04-25T14:53:55Z 449.82028198242 2015-04-25T14:53:57Z 449.15692138672 2015-04-25T14:53:59Z 448.59329223633 2015-04-25T14:54:01Z 447.85842895508 2015-04-25T14:54:03Z 447.08108520508 2015-04-25T14:54:05Z 446.23751831055 2015-04-25T14:54:07Z 445.47708129883 2015-04-25T14:54:09Z 444.65014648438 2015-04-25T14:54:11Z 443.88684082031 2015-04-25T14:54:13Z 443.07006835938 2015-04-25T14:54:15Z 442.15487670898 2015-04-25T14:54:17Z 441.24166870117 2015-04-25T14:54:19Z 440.19436645508 2015-04-25T14:54:21Z 439.36077880859 2015-04-25T14:54:23Z 438.50537109375 2015-04-25T14:54:25Z 437.49850463867 2015-04-25T14:54:27Z 436.75680541992 2015-04-25T14:54:29Z 436.00454711914 2015-04-25T14:54:31Z 434.93997192383 2015-04-25T14:54:33Z 434.11773681641 2015-04-25T14:54:35Z 433.48852539062 2015-04-25T14:54:37Z 432.82354736328 2015-04-25T14:54:39Z 432.22994995117 2015-04-25T14:54:41Z 431.70184326172 2015-04-25T14:54:43Z 431.04922485352 2015-04-25T14:54:45Z 430.38989257812 2015-04-25T14:54:47Z 429.8742980957 2015-04-25T14:54:49Z 429.03930664062 2015-04-25T14:54:51Z 428.03903198242 2015-04-25T14:54:53Z 427.24395751953 2015-04-25T14:54:55Z 426.30178833008 2015-04-25T14:54:57Z 425.42764282227 2015-04-25T14:54:59Z 424.61947631836 2015-04-25T14:55:01Z 423.72128295898 2015-04-25T14:55:03Z 422.99575805664 2015-04-25T14:55:05Z 421.96234130859 2015-04-25T14:55:08Z 421.36810302734 2015-04-25T14:55:10Z 420.70108032227 2015-04-25T14:55:12Z 420.06448364258 2015-04-25T14:55:14Z 419.37365722656 2015-04-25T14:55:16Z 417.92413330078 2015-04-25T14:55:19Z 416.92895507812 2015-04-25T14:55:21Z 415.87490844727 2015-04-25T14:55:23Z 414.79147338867 2015-04-25T14:55:25Z 413.82757568359 2015-04-25T14:55:27Z 413.24868774414 2015-04-25T14:55:30Z 413.11328125 2015-04-25T14:55:32Z 412.94314575195 2015-04-25T14:55:34Z 412.40017700195 2015-04-25T14:55:37Z 411.41690063477 2015-04-25T14:55:40Z 410.60528564453 2015-04-25T14:55:42Z 409.32836914062 2015-04-25T14:55:45Z 408.76898193359 2015-04-25T14:55:47Z 408.2106628418 2015-04-25T14:55:49Z 407.89093017578 2015-04-25T14:55:51Z 407.57476806641 2015-04-25T14:55:53Z 407.38348388672 2015-04-25T14:55:55Z 407.26196289062 2015-04-25T14:55:57Z 407.23037719727 2015-04-25T14:55:59Z 407.26971435547 2015-04-25T14:56:01Z 407.29302978516 2015-04-25T14:56:03Z 407.17858886719 2015-04-25T14:56:06Z 407.01483154297 2015-04-25T14:56:08Z 406.76593017578 2015-04-25T14:56:10Z 406.42922973633 2015-04-25T14:56:12Z 405.94012451172 2015-04-25T14:56:14Z 405.18701171875 2015-04-25T14:56:17Z 404.56848144531 2015-04-25T14:56:19Z 403.88079833984 2015-04-25T14:56:21Z 403.28350830078 2015-04-25T14:56:23Z 402.79241943359 2015-04-25T14:56:25Z 402.65051269531 2015-04-25T14:56:28Z 402.68591308594 2015-04-25T14:56:30Z 402.67831420898 2015-04-25T14:56:33Z 402.61392211914 2015-04-25T14:56:35Z 402.529296875 2015-04-25T14:56:37Z 402.45687866211 2015-04-25T14:56:40Z 402.45138549805 2015-04-25T14:56:42Z 402.14996337891 2015-04-25T14:56:44Z 401.93896484375 2015-04-25T14:56:46Z 401.89117431641 2015-04-25T14:56:48Z 401.9150390625 2015-04-25T14:56:50Z 402.18643188477 2015-04-25T14:56:53Z 402.66903686523 2015-04-25T14:56:56Z 403.09274291992 2015-04-25T14:56:58Z 403.54086303711 2015-04-25T14:57:00Z 403.97091674805 2015-04-25T14:57:02Z 404.75430297852 2015-04-25T14:57:05Z 405.44326782227 2015-04-25T14:57:08Z 405.44345092773 2015-04-25T14:57:10Z 405.20587158203 2015-04-25T14:57:12Z 405.03106689453 2015-04-25T14:57:14Z 404.76452636719 2015-04-25T14:57:16Z 404.47515869141 2015-04-25T14:57:18Z 403.98300170898 2015-04-25T14:57:21Z 403.61437988281 2015-04-25T14:57:24Z 403.2844543457 2015-04-25T14:57:26Z 402.79345703125 2015-04-25T14:57:29Z 401.86883544922 2015-04-25T14:57:32Z 401.55313110352 2015-04-25T14:57:34Z 401.03527832031 2015-04-25T14:57:37Z 400.41958618164 2015-04-25T14:57:40Z 400.06448364258 2015-04-25T14:57:42Z 399.81121826172 2015-04-25T14:57:44Z 399.69689941406 2015-04-25T14:57:46Z 399.37200927734 2015-04-25T14:57:48Z 399.27075195312 2015-04-25T14:57:51Z 399.34356689453 2015-04-25T14:57:53Z 399.42309570312 2015-04-25T14:57:55Z 399.39465332031 2015-04-25T14:57:57Z 399.28536987305 2015-04-25T14:57:59Z 398.81729125977 2015-04-25T14:58:02Z 398.55120849609 2015-04-25T14:58:04Z 398.41619873047 2015-04-25T14:58:06Z 398.15069580078 2015-04-25T14:58:09Z 397.94470214844 2015-04-25T14:58:12Z 397.82223510742 2015-04-25T14:58:14Z 397.66488647461 2015-04-25T14:58:17Z 397.642578125 2015-04-25T14:58:19Z 397.65686035156 2015-04-25T14:58:22Z 397.59335327148 2015-04-25T14:58:24Z 396.87408447266 2015-04-25T14:58:27Z 395.84869384766 2015-04-25T14:58:29Z 394.75064086914 2015-04-25T14:58:32Z 394.23049926758 2015-04-25T14:58:34Z 393.3046875 2015-04-25T14:58:37Z 392.80169677734 2015-04-25T14:58:39Z 391.87524414062 2015-04-25T14:58:42Z 391.38610839844 2015-04-25T14:58:44Z 390.763671875 2015-04-25T14:58:47Z 390.33865356445 2015-04-25T14:58:49Z 389.66967773438 2015-04-25T14:58:52Z 389.28289794922 2015-04-25T14:58:54Z 388.56848144531 2015-04-25T14:58:57Z 388.11053466797 2015-04-25T14:58:59Z 387.55249023438 2015-04-25T14:59:02Z 387.17095947266 2015-04-25T14:59:04Z 386.86480712891 2015-04-25T14:59:06Z 386.58297729492 2015-04-25T14:59:08Z 386.39709472656 2015-04-25T14:59:10Z 386.25119018555 2015-04-25T14:59:12Z 386.08074951172 2015-04-25T14:59:14Z 385.87860107422 2015-04-25T14:59:17Z 385.73059082031 2015-04-25T14:59:19Z 385.5998840332 2015-04-25T14:59:21Z 385.44436645508 2015-04-25T14:59:23Z 385.29895019531 2015-04-25T14:59:25Z 385.10137939453 2015-04-25T14:59:28Z 385.10641479492 2015-04-25T14:59:30Z 385.81362915039 2015-04-25T14:59:33Z 386.24160766602 2015-04-25T14:59:35Z 386.8955078125 2015-04-25T14:59:38Z 387.29986572266 2015-04-25T14:59:40Z 387.984375 2015-04-25T14:59:43Z 388.42318725586 2015-04-25T14:59:45Z 389.08627319336 2015-04-25T14:59:48Z 389.55053710938 2015-04-25T14:59:50Z 389.97860717773 2015-04-25T14:59:53Z 390.09246826172 2015-04-25T14:59:55Z 390.19128417969 2015-04-25T14:59:57Z 390.49465942383 2015-04-25T14:59:59Z 390.78970336914 2015-04-25T15:00:01Z 391.05075073242 2015-04-25T15:00:03Z 391.25546264648 2015-04-25T15:00:06Z 391.38220214844 2015-04-25T15:00:08Z 391.48403930664 2015-04-25T15:00:10Z 391.58361816406 2015-04-25T15:00:12Z 391.71139526367 2015-04-25T15:00:14Z 391.81402587891 2015-04-25T15:00:16Z 391.94110107422 2015-04-25T15:00:18Z 392.04156494141 2015-04-25T15:00:20Z 392.16693115234 2015-04-25T15:00:22Z 392.40795898438 2015-04-25T15:00:26Z 392.58316040039 2015-04-25T15:00:29Z 392.77880859375 2015-04-25T15:00:32Z 392.89331054688 2015-04-25T15:00:34Z 393.00790405273 2015-04-25T15:00:36Z 393.14547729492 2015-04-25T15:00:38Z 393.27709960938 2015-04-25T15:00:40Z 393.51751708984 2015-04-25T15:00:43Z 393.63958740234 2015-04-25T15:00:45Z 393.76617431641 2015-04-25T15:00:47Z 393.99468994141 2015-04-25T15:00:50Z 394.17330932617 2015-04-25T15:00:52Z 394.35992431641 2015-04-25T15:00:54Z 394.6022644043 2015-04-25T15:00:56Z 394.78463745117 2015-04-25T15:00:58Z 394.97943115234 2015-04-25T15:01:00Z 395.17593383789 2015-04-25T15:01:02Z 395.31359863281 2015-04-25T15:01:04Z 395.54479980469 2015-04-25T15:01:07Z 395.65628051758 2015-04-25T15:01:09Z 395.83050537109 2015-04-25T15:01:12Z 395.99029541016 2015-04-25T15:01:14Z 396.27404785156 2015-04-25T15:01:16Z 396.56240844727 2015-04-25T15:01:18Z 396.84878540039 2015-04-25T15:01:20Z 397.1535949707 2015-04-25T15:01:22Z 397.43072509766 2015-04-25T15:01:24Z 397.7444152832 2015-04-25T15:01:26Z 398.02807617188 2015-04-25T15:01:28Z 398.30133056641 2015-04-25T15:01:30Z 398.58279418945 2015-04-25T15:01:32Z 398.8610534668 2015-04-25T15:01:34Z 399.26034545898 2015-04-25T15:01:37Z 399.52987670898 2015-04-25T15:01:39Z 399.76947021484 2015-04-25T15:01:41Z 400.02346801758 2015-04-25T15:01:43Z 400.28277587891 2015-04-25T15:01:45Z 400.52133178711 2015-04-25T15:01:47Z 400.80474853516 2015-04-25T15:01:49Z 401.05947875977 2015-04-25T15:01:51Z 401.37509155273 2015-04-25T15:01:53Z 401.69689941406 2015-04-25T15:01:55Z 401.98300170898 2015-04-25T15:01:57Z 402.14807128906 2015-04-25T15:01:59Z 402.22457885742 2015-04-25T15:02:01Z 402.31146240234 2015-04-25T15:02:03Z 402.40017700195 2015-04-25T15:02:05Z 402.47442626953 2015-04-25T15:02:07Z 402.54348754883 2015-04-25T15:02:09Z 402.65054321289 2015-04-25T15:02:12Z 402.73327636719 2015-04-25T15:02:14Z 402.8078918457 2015-04-25T15:02:16Z 402.88049316406 2015-04-25T15:02:18Z 402.93832397461 2015-04-25T15:02:20Z 402.94418334961 2015-04-25T15:02:22Z 402.95367431641 2015-04-25T15:02:24Z 402.95928955078 2015-04-25T15:02:26Z 402.97271728516 2015-04-25T15:02:28Z 402.99572753906 2015-04-25T15:02:30Z 402.99835205078 2015-04-25T15:02:32Z 402.99719238281 2015-04-25T15:02:34Z 402.99017333984 2015-04-25T15:02:36Z 402.96426391602 2015-04-25T15:02:38Z 402.92663574219 2015-04-25T15:02:40Z 402.82794189453 2015-04-25T15:02:42Z 402.66525268555 2015-04-25T15:02:44Z 402.44705200195 2015-04-25T15:02:47Z 402.32723999023 2015-04-25T15:02:49Z 402.04937744141 2015-04-25T15:02:52Z 401.91989135742 2015-04-25T15:02:54Z 401.72128295898 2015-04-25T15:02:56Z 401.51010131836 2015-04-25T15:02:58Z 401.27883911133 2015-04-25T15:03:00Z 401.07577514648 2015-04-25T15:03:02Z 400.90682983398 2015-04-25T15:03:04Z 400.7287902832 2015-04-25T15:03:06Z 400.51092529297 2015-04-25T15:03:08Z 400.24584960938 2015-04-25T15:03:10Z 399.99606323242 2015-04-25T15:03:12Z 399.81155395508 2015-04-25T15:03:14Z 399.62423706055 2015-04-25T15:03:16Z 399.33755493164 2015-04-25T15:03:18Z 399.06118774414 2015-04-25T15:03:20Z 398.86059570312 2015-04-25T15:03:22Z 398.68902587891 2015-04-25T15:03:24Z 398.50521850586 2015-04-25T15:03:26Z 398.32928466797 2015-04-25T15:03:28Z 398.09191894531 2015-04-25T15:03:30Z 397.88302612305 2015-04-25T15:03:32Z 397.3674621582 2015-04-25T15:03:35Z 397.1589050293 2015-04-25T15:03:38Z 397.02297973633 2015-04-25T15:03:40Z 396.87985229492 2015-04-25T15:03:43Z 396.98403930664 2015-04-25T15:03:45Z 397.18356323242 2015-04-25T15:03:48Z 397.33639526367 2015-04-25T15:03:50Z 397.50848388672 2015-04-25T15:03:52Z 397.64114379883 2015-04-25T15:03:54Z 397.77087402344 2015-04-25T15:03:56Z 397.83782958984 2015-04-25T15:03:58Z 397.9348449707 2015-04-25T15:04:00Z 398.0774230957 2015-04-25T15:04:03Z 398.11434936523 2015-04-25T15:04:05Z 398.37567138672 2015-04-25T15:04:07Z 398.70025634766 2015-04-25T15:04:09Z 399.02667236328 2015-04-25T15:04:11Z 399.24786376953 2015-04-25T15:04:13Z 399.34854125977 2015-04-25T15:04:15Z 399.36724853516 2015-04-25T15:04:17Z 399.31405639648 2015-04-25T15:04:19Z 399.20181274414 2015-04-25T15:04:21Z 398.98635864258 2015-04-25T15:04:23Z 398.74716186523 2015-04-25T15:04:25Z 398.50427246094 2015-04-25T15:04:27Z 398.23303222656 2015-04-25T15:04:29Z 397.88970947266 2015-04-25T15:04:31Z 397.64459228516 2015-04-25T15:04:33Z 397.30001831055 2015-04-25T15:04:35Z 397.00076293945 2015-04-25T15:04:37Z 396.7073059082 2015-04-25T15:04:39Z 396.62655639648 2015-04-25T15:04:41Z 396.51788330078 2015-04-25T15:04:43Z 396.51913452148 2015-04-25T15:04:45Z 396.58892822266 2015-04-25T15:04:47Z 396.50823974609 2015-04-25T15:04:49Z 396.25305175781 2015-04-25T15:04:51Z 395.91888427734 2015-04-25T15:04:53Z 395.73233032227 2015-04-25T15:04:55Z 395.71319580078 2015-04-25T15:04:57Z 395.65301513672 2015-04-25T15:05:00Z 395.61285400391 2015-04-25T15:05:02Z 395.61285400391 2015-04-25T15:05:03Z