Boucle autour de Lioux les Monges 658.64 2015-11-08T09:14:04Z 654.8 2015-11-08T09:14:14Z 654.8 2015-11-08T09:14:17Z 653.83 2015-11-08T09:14:30Z 654.8 2015-11-08T09:14:43Z 655.28 2015-11-08T09:14:56Z 655.76 2015-11-08T09:15:01Z 654.31 2015-11-08T09:15:12Z 651.91 2015-11-08T09:15:25Z 649.51 2015-11-08T09:15:41Z 649.51 2015-11-08T09:16:05Z 649.99 2015-11-08T09:16:32Z 649.99 2015-11-08T09:16:57Z 649.99 2015-11-08T09:17:12Z 649.99 2015-11-08T09:17:14Z 649.99 2015-11-08T09:17:18Z 649.99 2015-11-08T09:17:29Z 650.47 2015-11-08T09:17:39Z 650.47 2015-11-08T09:17:43Z 650.95 2015-11-08T09:17:45Z 651.43 2015-11-08T09:17:51Z 651.43 2015-11-08T09:17:56Z 652.39 2015-11-08T09:18:10Z 651.43 2015-11-08T09:18:18Z 649.51 2015-11-08T09:18:31Z 649.51 2015-11-08T09:18:34Z 649.03 2015-11-08T09:18:46Z 649.03 2015-11-08T09:18:50Z 649.03 2015-11-08T09:18:55Z 648.07 2015-11-08T09:19:08Z 648.07 2015-11-08T09:19:19Z 650.95 2015-11-08T09:19:32Z 652.87 2015-11-08T09:19:46Z 655.28 2015-11-08T09:20:07Z 659.12 2015-11-08T09:20:26Z 658.64 2015-11-08T09:20:38Z 659.6 2015-11-08T09:20:42Z 660.56 2015-11-08T09:20:46Z 661.04 2015-11-08T09:20:52Z 663.93 2015-11-08T09:21:03Z 666.81 2015-11-08T09:21:17Z 667.29 2015-11-08T09:21:29Z 667.77 2015-11-08T09:21:32Z 667.77 2015-11-08T09:21:36Z 668.25 2015-11-08T09:21:43Z 668.25 2015-11-08T09:21:46Z 667.77 2015-11-08T09:22:00Z 667.77 2015-11-08T09:22:11Z 667.77 2015-11-08T09:22:13Z 668.25 2015-11-08T09:22:25Z 669.7 2015-11-08T09:22:34Z 672.58 2015-11-08T09:22:46Z 675.46 2015-11-08T09:22:57Z 675.94 2015-11-08T09:23:07Z 676.91 2015-11-08T09:23:18Z 676.91 2015-11-08T09:23:20Z 677.39 2015-11-08T09:23:24Z 677.39 2015-11-08T09:23:30Z 677.39 2015-11-08T09:23:35Z 677.87 2015-11-08T09:23:39Z 678.83 2015-11-08T09:23:52Z 679.79 2015-11-08T09:24:02Z 682.19 2015-11-08T09:24:16Z 682.67 2015-11-08T09:24:19Z 684.6 2015-11-08T09:24:32Z 684.12 2015-11-08T09:24:37Z 685.56 2015-11-08T09:24:49Z 686.52 2015-11-08T09:25:00Z 688.44 2015-11-08T09:25:10Z 688.92 2015-11-08T09:25:13Z 690.36 2015-11-08T09:25:18Z 691.33 2015-11-08T09:25:24Z 691.33 2015-11-08T09:25:27Z 691.33 2015-11-08T09:25:38Z 690.84 2015-11-08T09:25:49Z 692.77 2015-11-08T09:26:02Z 692.29 2015-11-08T09:26:11Z 692.29 2015-11-08T09:26:15Z 691.81 2015-11-08T09:26:27Z 691.33 2015-11-08T09:26:38Z 692.29 2015-11-08T09:26:50Z 692.29 2015-11-08T09:26:55Z 693.25 2015-11-08T09:27:08Z 693.73 2015-11-08T09:27:15Z 695.65 2015-11-08T09:27:26Z 696.61 2015-11-08T09:27:38Z 696.61 2015-11-08T09:27:51Z 697.09 2015-11-08T09:28:03Z 697.57 2015-11-08T09:28:08Z 697.57 2015-11-08T09:28:21Z 698.05 2015-11-08T09:28:33Z 699.5 2015-11-08T09:28:41Z 703.34 2015-11-08T09:28:57Z 704.78 2015-11-08T09:29:08Z 704.78 2015-11-08T09:29:14Z 703.82 2015-11-08T09:29:24Z 706.71 2015-11-08T09:29:38Z 709.11 2015-11-08T09:29:53Z 710.55 2015-11-08T09:30:04Z 711.03 2015-11-08T09:30:17Z 711.03 2015-11-08T09:30:29Z 711.51 2015-11-08T09:30:40Z 711.51 2015-11-08T09:30:42Z 711.51 2015-11-08T09:30:46Z 712.95 2015-11-08T09:30:58Z 714.88 2015-11-08T09:31:05Z 714.88 2015-11-08T09:31:09Z 715.36 2015-11-08T09:31:13Z 718.24 2015-11-08T09:31:27Z 719.68 2015-11-08T09:31:39Z 720.16 2015-11-08T09:31:43Z 719.68 2015-11-08T09:31:50Z 719.2 2015-11-08T09:32:04Z 718.72 2015-11-08T09:32:07Z 718.24 2015-11-08T09:32:13Z 717.76 2015-11-08T09:32:19Z 718.24 2015-11-08T09:32:29Z 718.24 2015-11-08T09:32:37Z 718.72 2015-11-08T09:32:50Z 718.72 2015-11-08T09:33:02Z 718.72 2015-11-08T09:33:03Z 718.24 2015-11-08T09:33:13Z 717.28 2015-11-08T09:33:24Z 717.76 2015-11-08T09:33:34Z 717.76 2015-11-08T09:33:39Z 717.76 2015-11-08T09:33:43Z 717.76 2015-11-08T09:33:55Z 720.16 2015-11-08T09:34:07Z 720.65 2015-11-08T09:34:12Z 723.05 2015-11-08T09:34:26Z 723.53 2015-11-08T09:34:30Z 723.53 2015-11-08T09:34:38Z 724.49 2015-11-08T09:34:53Z 725.45 2015-11-08T09:35:06Z 725.93 2015-11-08T09:35:07Z 725.93 2015-11-08T09:35:14Z 725.93 2015-11-08T09:35:28Z 726.89 2015-11-08T09:35:31Z 724.49 2015-11-08T09:35:41Z 722.09 2015-11-08T09:35:53Z 720.65 2015-11-08T09:36:05Z 723.05 2015-11-08T09:36:15Z 722.57 2015-11-08T09:36:27Z 723.53 2015-11-08T09:36:40Z 723.53 2015-11-08T09:36:52Z 722.57 2015-11-08T09:37:05Z 720.65 2015-11-08T09:37:19Z 717.76 2015-11-08T09:37:36Z 715.36 2015-11-08T09:37:53Z 714.4 2015-11-08T09:37:58Z 713.92 2015-11-08T09:38:07Z 713.44 2015-11-08T09:38:19Z 713.92 2015-11-08T09:38:32Z 713.92 2015-11-08T09:38:35Z 717.76 2015-11-08T09:38:47Z 729.78 2015-11-08T09:39:01Z 732.18 2015-11-08T09:39:12Z 733.62 2015-11-08T09:39:25Z 736.51 2015-11-08T09:39:41Z 736.51 2015-11-08T09:39:57Z 736.03 2015-11-08T09:40:01Z 734.58 2015-11-08T09:40:14Z 734.1 2015-11-08T09:40:27Z 735.07 2015-11-08T09:40:38Z 741.79 2015-11-08T09:40:51Z 732.66 2015-11-08T09:41:12Z 732.18 2015-11-08T09:41:33Z 733.14 2015-11-08T09:41:53Z 747.56 2015-11-08T09:42:09Z 750.45 2015-11-08T09:42:21Z 752.85 2015-11-08T09:42:34Z 753.81 2015-11-08T09:42:37Z 758.14 2015-11-08T09:42:54Z 758.14 2015-11-08T09:43:13Z 763.9 2015-11-08T09:43:34Z 765.35 2015-11-08T09:43:53Z 765.35 2015-11-08T09:43:56Z 764.39 2015-11-08T09:44:07Z 761.5 2015-11-08T09:44:26Z 759.58 2015-11-08T09:44:43Z 758.62 2015-11-08T09:45:01Z 752.85 2015-11-08T09:45:22Z 752.37 2015-11-08T09:45:25Z 750.45 2015-11-08T09:45:43Z 746.6 2015-11-08T09:46:01Z 746.6 2015-11-08T09:46:09Z 749.49 2015-11-08T09:46:25Z 746.12 2015-11-08T09:46:42Z 743.24 2015-11-08T09:47:01Z 743.24 2015-11-08T09:47:19Z 741.79 2015-11-08T09:47:39Z 736.51 2015-11-08T09:47:55Z 731.22 2015-11-08T09:48:15Z 738.43 2015-11-08T09:48:27Z 743.24 2015-11-08T09:48:39Z 743.24 2015-11-08T09:48:51Z 742.28 2015-11-08T09:49:05Z 741.79 2015-11-08T09:49:08Z 743.72 2015-11-08T09:49:23Z 742.76 2015-11-08T09:49:37Z 743.72 2015-11-08T09:49:49Z 742.76 2015-11-08T09:50:00Z 742.28 2015-11-08T09:50:03Z 738.91 2015-11-08T09:50:17Z 738.43 2015-11-08T09:50:19Z 739.87 2015-11-08T09:50:35Z 740.35 2015-11-08T09:50:37Z 741.31 2015-11-08T09:50:53Z 741.31 2015-11-08T09:51:11Z 739.87 2015-11-08T09:51:25Z 739.39 2015-11-08T09:51:37Z 739.87 2015-11-08T09:51:42Z 740.83 2015-11-08T09:51:56Z 742.76 2015-11-08T09:52:14Z 743.24 2015-11-08T09:52:32Z 743.72 2015-11-08T09:52:52Z 745.64 2015-11-08T09:53:13Z 745.64 2015-11-08T09:53:30Z 747.08 2015-11-08T09:53:48Z 746.6 2015-11-08T09:54:07Z 746.6 2015-11-08T09:54:18Z 744.2 2015-11-08T09:54:31Z 744.2 2015-11-08T09:54:47Z 744.2 2015-11-08T09:54:48Z 744.2 2015-11-08T09:54:51Z 743.24 2015-11-08T09:55:11Z 743.24 2015-11-08T09:55:13Z 742.76 2015-11-08T09:55:31Z 742.76 2015-11-08T09:55:47Z 742.28 2015-11-08T09:56:04Z 741.79 2015-11-08T09:56:20Z 738.43 2015-11-08T09:56:38Z 736.99 2015-11-08T09:56:56Z 737.47 2015-11-08T09:57:15Z 738.43 2015-11-08T09:57:31Z 738.43 2015-11-08T09:57:50Z 740.35 2015-11-08T09:58:08Z 741.31 2015-11-08T09:58:25Z 744.68 2015-11-08T09:58:44Z 747.08 2015-11-08T09:59:04Z 746.12 2015-11-08T09:59:24Z 747.56 2015-11-08T09:59:46Z 748.04 2015-11-08T10:00:07Z 750.45 2015-11-08T10:00:30Z 749.49 2015-11-08T10:00:48Z 749.97 2015-11-08T10:01:05Z 753.33 2015-11-08T10:01:24Z 755.25 2015-11-08T10:01:42Z 756.69 2015-11-08T10:01:58Z 757.66 2015-11-08T10:02:17Z 758.14 2015-11-08T10:02:33Z 759.1 2015-11-08T10:02:49Z 759.58 2015-11-08T10:03:04Z 762.46 2015-11-08T10:03:16Z 762.46 2015-11-08T10:03:22Z 762.94 2015-11-08T10:03:25Z 763.9 2015-11-08T10:03:43Z 761.98 2015-11-08T10:03:54Z 761.5 2015-11-08T10:04:10Z 762.46 2015-11-08T10:04:26Z 762.46 2015-11-08T10:04:30Z 763.42 2015-11-08T10:04:46Z 764.87 2015-11-08T10:05:02Z 765.83 2015-11-08T10:05:18Z 766.31 2015-11-08T10:05:25Z 764.39 2015-11-08T10:05:40Z 763.9 2015-11-08T10:05:56Z 763.42 2015-11-08T10:06:13Z 762.94 2015-11-08T10:06:25Z 762.94 2015-11-08T10:06:27Z 762.46 2015-11-08T10:06:30Z 761.5 2015-11-08T10:06:37Z 761.5 2015-11-08T10:06:40Z 761.5 2015-11-08T10:06:45Z 760.06 2015-11-08T10:06:58Z 759.1 2015-11-08T10:07:12Z 759.58 2015-11-08T10:07:27Z 759.58 2015-11-08T10:07:41Z 759.58 2015-11-08T10:07:59Z 762.46 2015-11-08T10:08:16Z 763.9 2015-11-08T10:08:34Z 762.46 2015-11-08T10:08:53Z 761.5 2015-11-08T10:09:13Z 759.58 2015-11-08T10:09:29Z 758.62 2015-11-08T10:09:45Z 760.06 2015-11-08T10:09:59Z 762.46 2015-11-08T10:10:14Z 763.42 2015-11-08T10:10:19Z 762.46 2015-11-08T10:10:35Z 761.5 2015-11-08T10:10:41Z 761.02 2015-11-08T10:10:56Z 759.58 2015-11-08T10:11:08Z 759.58 2015-11-08T10:11:13Z 757.18 2015-11-08T10:11:29Z 754.77 2015-11-08T10:11:42Z 754.29 2015-11-08T10:11:46Z 752.85 2015-11-08T10:11:59Z 752.37 2015-11-08T10:12:13Z 751.89 2015-11-08T10:12:26Z 750.45 2015-11-08T10:12:41Z 748.52 2015-11-08T10:12:53Z 745.64 2015-11-08T10:13:08Z 745.64 2015-11-08T10:13:09Z 745.16 2015-11-08T10:13:18Z 745.16 2015-11-08T10:13:22Z 744.68 2015-11-08T10:13:36Z 744.2 2015-11-08T10:13:48Z 744.2 2015-11-08T10:13:51Z 744.2 2015-11-08T10:14:03Z 743.72 2015-11-08T10:14:12Z 742.76 2015-11-08T10:14:26Z 743.24 2015-11-08T10:14:41Z 742.28 2015-11-08T10:14:55Z 742.28 2015-11-08T10:15:06Z 744.2 2015-11-08T10:15:19Z 742.76 2015-11-08T10:15:31Z 740.83 2015-11-08T10:15:43Z 738.43 2015-11-08T10:15:56Z 738.91 2015-11-08T10:16:02Z 739.87 2015-11-08T10:16:14Z 740.83 2015-11-08T10:16:28Z 740.35 2015-11-08T10:16:41Z 739.87 2015-11-08T10:16:49Z 741.31 2015-11-08T10:17:01Z 741.31 2015-11-08T10:17:15Z 740.35 2015-11-08T10:17:28Z 736.03 2015-11-08T10:17:41Z 734.1 2015-11-08T10:17:53Z 732.18 2015-11-08T10:18:04Z 732.18 2015-11-08T10:18:17Z 732.18 2015-11-08T10:18:29Z 731.7 2015-11-08T10:18:41Z 730.74 2015-11-08T10:18:49Z 729.78 2015-11-08T10:19:02Z 730.26 2015-11-08T10:19:07Z 730.26 2015-11-08T10:19:11Z 730.26 2015-11-08T10:19:21Z 727.86 2015-11-08T10:19:36Z 727.86 2015-11-08T10:19:49Z 727.86 2015-11-08T10:19:56Z 727.37 2015-11-08T10:20:03Z 726.41 2015-11-08T10:20:15Z 724.97 2015-11-08T10:20:28Z 722.57 2015-11-08T10:20:37Z 719.68 2015-11-08T10:20:54Z 719.2 2015-11-08T10:21:00Z 720.16 2015-11-08T10:21:15Z 721.13 2015-11-08T10:21:31Z 721.13 2015-11-08T10:21:38Z 720.65 2015-11-08T10:21:50Z 720.16 2015-11-08T10:22:01Z 719.68 2015-11-08T10:22:02Z 718.72 2015-11-08T10:22:16Z 718.72 2015-11-08T10:22:30Z 718.24 2015-11-08T10:22:45Z 717.28 2015-11-08T10:22:58Z 715.84 2015-11-08T10:23:11Z 714.88 2015-11-08T10:23:20Z 715.84 2015-11-08T10:23:34Z 716.32 2015-11-08T10:23:37Z 716.8 2015-11-08T10:23:50Z 717.28 2015-11-08T10:24:07Z 715.36 2015-11-08T10:24:25Z 715.36 2015-11-08T10:24:28Z 716.8 2015-11-08T10:24:34Z 715.36 2015-11-08T10:24:42Z 713.92 2015-11-08T10:24:58Z 712.95 2015-11-08T10:25:06Z 711.51 2015-11-08T10:25:24Z 712.47 2015-11-08T10:25:41Z 714.88 2015-11-08T10:25:58Z 713.44 2015-11-08T10:26:15Z 712.95 2015-11-08T10:26:33Z 711.03 2015-11-08T10:26:50Z 709.59 2015-11-08T10:27:08Z 711.51 2015-11-08T10:27:27Z 712.47 2015-11-08T10:27:47Z 712.47 2015-11-08T10:27:50Z 711.03 2015-11-08T10:28:09Z 710.07 2015-11-08T10:28:17Z 705.75 2015-11-08T10:28:28Z 701.42 2015-11-08T10:28:45Z 700.46 2015-11-08T10:28:59Z 700.46 2015-11-08T10:29:07Z 702.38 2015-11-08T10:29:11Z 702.38 2015-11-08T10:29:14Z 701.42 2015-11-08T10:29:25Z 700.46 2015-11-08T10:29:33Z 700.46 2015-11-08T10:29:36Z 700.46 2015-11-08T10:29:39Z 701.9 2015-11-08T10:29:55Z 702.38 2015-11-08T10:30:12Z 700.46 2015-11-08T10:30:30Z 697.09 2015-11-08T10:30:50Z 692.29 2015-11-08T10:31:12Z 686.52 2015-11-08T10:31:32Z 681.23 2015-11-08T10:31:51Z 679.79 2015-11-08T10:32:08Z 678.83 2015-11-08T10:32:27Z 677.39 2015-11-08T10:32:49Z 674.5 2015-11-08T10:33:10Z 674.5 2015-11-08T10:33:31Z 673.54 2015-11-08T10:33:52Z 673.54 2015-11-08T10:33:54Z 674.5 2015-11-08T10:34:10Z 680.75 2015-11-08T10:34:23Z 682.19 2015-11-08T10:34:30Z 681.71 2015-11-08T10:34:46Z 680.75 2015-11-08T10:35:02Z 681.23 2015-11-08T10:35:07Z 682.19 2015-11-08T10:35:17Z 681.71 2015-11-08T10:35:32Z 682.67 2015-11-08T10:35:52Z 683.15 2015-11-08T10:36:11Z 684.6 2015-11-08T10:36:33Z 684.12 2015-11-08T10:36:52Z 684.6 2015-11-08T10:37:13Z 684.6 2015-11-08T10:37:15Z 685.56 2015-11-08T10:37:31Z 686.04 2015-11-08T10:37:35Z 688.44 2015-11-08T10:37:52Z 689.4 2015-11-08T10:38:08Z 689.88 2015-11-08T10:38:12Z 690.36 2015-11-08T10:38:29Z 689.88 2015-11-08T10:38:31Z 690.84 2015-11-08T10:38:48Z 692.29 2015-11-08T10:39:05Z 694.21 2015-11-08T10:39:21Z 701.9 2015-11-08T10:39:36Z 699.98 2015-11-08T10:39:50Z 697.09 2015-11-08T10:40:08Z 697.57 2015-11-08T10:40:25Z 699.98 2015-11-08T10:40:41Z 701.9 2015-11-08T10:40:59Z 701.42 2015-11-08T10:41:16Z 701.9 2015-11-08T10:41:31Z 700.94 2015-11-08T10:41:46Z 700.46 2015-11-08T10:42:01Z 699.98 2015-11-08T10:42:16Z 701.9 2015-11-08T10:42:35Z 699.5 2015-11-08T10:42:56Z 702.86 2015-11-08T10:43:15Z 709.11 2015-11-08T10:43:32Z 710.55 2015-11-08T10:43:45Z 710.07 2015-11-08T10:43:58Z 710.55 2015-11-08T10:44:06Z 709.11 2015-11-08T10:44:21Z 706.23 2015-11-08T10:44:33Z 709.11 2015-11-08T10:44:46Z 716.32 2015-11-08T10:44:58Z 718.24 2015-11-08T10:45:10Z 718.72 2015-11-08T10:45:21Z 717.28 2015-11-08T10:45:33Z 719.2 2015-11-08T10:45:47Z 719.2 2015-11-08T10:45:50Z 718.24 2015-11-08T10:46:03Z 717.76 2015-11-08T10:46:05Z 716.8 2015-11-08T10:46:19Z 717.76 2015-11-08T10:46:31Z 715.36 2015-11-08T10:46:44Z 712.95 2015-11-08T10:47:02Z 711.51 2015-11-08T10:47:18Z 711.03 2015-11-08T10:47:35Z 712.95 2015-11-08T10:47:52Z 711.51 2015-11-08T10:48:11Z 711.51 2015-11-08T10:48:15Z 712.95 2015-11-08T10:48:35Z 711.99 2015-11-08T10:48:57Z 712.47 2015-11-08T10:49:18Z 706.71 2015-11-08T10:49:38Z 705.75 2015-11-08T10:49:50Z 699.5 2015-11-08T10:50:01Z 695.17 2015-11-08T10:50:11Z 688.92 2015-11-08T10:50:29Z 688.92 2015-11-08T10:50:38Z 688.44 2015-11-08T10:50:42Z 687.96 2015-11-08T10:50:57Z 688.92 2015-11-08T10:51:13Z 689.4 2015-11-08T10:51:15Z 689.88 2015-11-08T10:51:23Z 689.88 2015-11-08T10:51:27Z 690.36 2015-11-08T10:51:30Z 691.81 2015-11-08T10:51:37Z 691.81 2015-11-08T10:51:52Z 691.33 2015-11-08T10:52:06Z 688.44 2015-11-08T10:52:20Z 686.04 2015-11-08T10:52:35Z 685.56 2015-11-08T10:52:41Z 686.04 2015-11-08T10:52:57Z 687 2015-11-08T10:53:12Z 688.44 2015-11-08T10:53:24Z 688.92 2015-11-08T10:53:38Z 688.92 2015-11-08T10:53:39Z 689.4 2015-11-08T10:53:53Z 690.84 2015-11-08T10:54:06Z 690.84 2015-11-08T10:54:20Z 692.29 2015-11-08T10:54:33Z 694.21 2015-11-08T10:54:48Z 694.69 2015-11-08T10:54:59Z 694.21 2015-11-08T10:55:13Z 693.25 2015-11-08T10:55:28Z 692.77 2015-11-08T10:55:40Z 693.25 2015-11-08T10:55:57Z 695.17 2015-11-08T10:56:12Z 695.65 2015-11-08T10:56:25Z 697.09 2015-11-08T10:56:41Z 696.61 2015-11-08T10:57:09Z 696.61 2015-11-08T10:57:37Z 697.57 2015-11-08T10:58:00Z 698.53 2015-11-08T10:58:28Z 698.53 2015-11-08T10:58:54Z 698.53 2015-11-08T10:59:20Z 699.02 2015-11-08T10:59:45Z 698.05 2015-11-08T11:00:04Z 699.02 2015-11-08T11:00:24Z 704.3 2015-11-08T11:00:46Z 704.3 2015-11-08T11:01:02Z 702.38 2015-11-08T11:01:21Z 698.53 2015-11-08T11:01:40Z 695.65 2015-11-08T11:01:54Z 694.69 2015-11-08T11:02:04Z 693.73 2015-11-08T11:02:24Z 693.73 2015-11-08T11:02:41Z 693.25 2015-11-08T11:02:58Z 692.29 2015-11-08T11:03:15Z 691.33 2015-11-08T11:03:26Z 689.4 2015-11-08T11:03:45Z 687.96 2015-11-08T11:04:06Z 687.96 2015-11-08T11:04:29Z 687 2015-11-08T11:04:48Z 689.4 2015-11-08T11:05:07Z 690.84 2015-11-08T11:05:25Z 693.73 2015-11-08T11:05:47Z 690.36 2015-11-08T11:06:06Z 690.36 2015-11-08T11:06:22Z 688.92 2015-11-08T11:06:43Z 686.52 2015-11-08T11:07:01Z 686.04 2015-11-08T11:07:16Z 685.08 2015-11-08T11:07:36Z 685.08 2015-11-08T11:07:52Z 684.12 2015-11-08T11:08:09Z 684.6 2015-11-08T11:08:26Z 684.6 2015-11-08T11:08:30Z 683.63 2015-11-08T11:08:48Z 684.12 2015-11-08T11:09:00Z 685.56 2015-11-08T11:09:09Z 684.6 2015-11-08T11:09:27Z 683.63 2015-11-08T11:09:45Z 683.15 2015-11-08T11:10:04Z 681.23 2015-11-08T11:10:22Z 679.31 2015-11-08T11:10:32Z 677.87 2015-11-08T11:10:47Z 674.98 2015-11-08T11:11:06Z 673.06 2015-11-08T11:11:22Z 673.06 2015-11-08T11:11:37Z 674.02 2015-11-08T11:11:44Z 674.5 2015-11-08T11:11:47Z 675.46 2015-11-08T11:12:02Z 674.98 2015-11-08T11:12:09Z 674.02 2015-11-08T11:12:27Z 672.58 2015-11-08T11:12:43Z 671.14 2015-11-08T11:12:57Z 671.14 2015-11-08T11:13:00Z 670.66 2015-11-08T11:13:06Z 669.7 2015-11-08T11:13:18Z 670.18 2015-11-08T11:13:34Z 669.22 2015-11-08T11:13:43Z 667.77 2015-11-08T11:14:03Z 666.81 2015-11-08T11:14:22Z 666.81 2015-11-08T11:14:27Z 665.85 2015-11-08T11:14:45Z 664.89 2015-11-08T11:15:03Z 662.49 2015-11-08T11:15:20Z 662.01 2015-11-08T11:15:42Z 660.56 2015-11-08T11:16:01Z 657.68 2015-11-08T11:16:21Z 658.64 2015-11-08T11:16:40Z 659.12 2015-11-08T11:16:59Z 660.08 2015-11-08T11:17:15Z 659.12 2015-11-08T11:17:29Z 659.12 2015-11-08T11:17:42Z 657.2 2015-11-08T11:18:01Z 657.2 2015-11-08T11:18:18Z 655.76 2015-11-08T11:18:33Z 654.31 2015-11-08T11:18:47Z 654.31 2015-11-08T11:19:04Z 653.83 2015-11-08T11:19:21Z 653.83 2015-11-08T11:19:37Z 655.76 2015-11-08T11:19:59Z 656.72 2015-11-08T11:20:20Z 657.68 2015-11-08T11:20:42Z 658.64 2015-11-08T11:21:06Z 660.08 2015-11-08T11:21:30Z 661.52 2015-11-08T11:21:54Z 660.56 2015-11-08T11:22:18Z 662.49 2015-11-08T11:22:35Z 662.49 2015-11-08T11:23:07Z 664.89 2015-11-08T11:23:33Z 664.89 2015-11-08T11:23:56Z 664.89 2015-11-08T11:24:23Z 663.93 2015-11-08T11:24:54Z 664.89 2015-11-08T11:25:27Z 664.89 2015-11-08T11:25:58Z 664.89 2015-11-08T11:26:27Z 665.37 2015-11-08T11:26:56Z 665.37 2015-11-08T11:27:25Z 664.89 2015-11-08T11:27:58Z 664.41 2015-11-08T11:28:27Z 664.89 2015-11-08T11:28:56Z 665.37 2015-11-08T11:29:24Z 665.37 2015-11-08T11:29:57Z 665.85 2015-11-08T11:30:29Z 665.85 2015-11-08T11:30:59Z 665.85 2015-11-08T11:31:28Z 665.85 2015-11-08T11:31:57Z 664.89 2015-11-08T11:32:30Z 664.89 2015-11-08T11:33:00Z 664.41 2015-11-08T11:33:22Z 662.01 2015-11-08T11:33:56Z 661.04 2015-11-08T11:34:36Z 661.52 2015-11-08T11:35:16Z 662.01 2015-11-08T11:35:49Z 662.49 2015-11-08T11:36:27Z 662.01 2015-11-08T11:37:08Z 661.04 2015-11-08T11:37:44Z 661.04 2015-11-08T11:38:15Z 660.56 2015-11-08T11:38:42Z 659.12 2015-11-08T11:39:03Z 658.16 2015-11-08T11:39:36Z 657.68 2015-11-08T11:40:04Z 658.16 2015-11-08T11:40:36Z 658.16 2015-11-08T11:41:11Z 657.2 2015-11-08T11:41:46Z 656.72 2015-11-08T11:42:17Z 656.24 2015-11-08T11:42:48Z 656.24 2015-11-08T11:43:19Z 656.72 2015-11-08T11:43:52Z 657.2 2015-11-08T11:44:28Z 657.2 2015-11-08T11:44:57Z 658.16 2015-11-08T11:45:27Z 658.16 2015-11-08T11:45:51Z 657.68 2015-11-08T11:46:22Z 657.68 2015-11-08T11:46:44Z 657.2 2015-11-08T11:47:11Z 657.68 2015-11-08T11:47:31Z 657.68 2015-11-08T11:48:07Z 658.16 2015-11-08T11:48:44Z 658.64 2015-11-08T11:49:11Z 659.12 2015-11-08T11:49:21Z 660.56 2015-11-08T11:49:34Z 660.56 2015-11-08T11:49:41Z 662.97 2015-11-08T11:49:54Z 662.97 2015-11-08T11:50:05Z 662.97 2015-11-08T11:50:07Z 662.97 2015-11-08T11:50:19Z 662.97 2015-11-08T11:50:34Z 662.49 2015-11-08T11:50:47Z 662.01 2015-11-08T11:50:49Z 662.49 2015-11-08T11:51:02Z 663.45 2015-11-08T11:51:14Z 662.49 2015-11-08T11:51:29Z 661.52 2015-11-08T11:51:40Z 659.6 2015-11-08T11:51:52Z 657.2 2015-11-08T11:52:05Z 655.28 2015-11-08T11:52:20Z 654.31 2015-11-08T11:52:34Z 651.91 2015-11-08T11:52:47Z 650.47 2015-11-08T11:53:02Z 649.51 2015-11-08T11:53:16Z 649.51 2015-11-08T11:53:30Z 649.51 2015-11-08T11:53:44Z 649.99 2015-11-08T11:53:55Z 650.95 2015-11-08T11:54:09Z 649.99 2015-11-08T11:54:21Z 647.1 2015-11-08T11:54:33Z 647.1 2015-11-08T11:54:34Z 643.74 2015-11-08T11:54:48Z 644.22 2015-11-08T11:55:01Z 644.22 2015-11-08T11:55:14Z 644.22 2015-11-08T11:55:27Z 643.26 2015-11-08T11:55:39Z 642.3 2015-11-08T11:55:52Z 641.34 2015-11-08T11:56:01Z 640.38 2015-11-08T11:56:17Z 640.38 2015-11-08T11:56:20Z 640.38 2015-11-08T11:56:24Z 639.89 2015-11-08T11:56:39Z 639.89 2015-11-08T11:56:53Z 638.93 2015-11-08T11:57:02Z 638.93 2015-11-08T11:57:15Z 638.45 2015-11-08T11:57:29Z 637.97 2015-11-08T11:57:33Z 637.49 2015-11-08T11:57:44Z 638.45 2015-11-08T11:57:57Z 642.3 2015-11-08T11:58:12Z 643.74 2015-11-08T11:58:23Z 646.14 2015-11-08T11:58:37Z 647.59 2015-11-08T11:58:51Z 647.1 2015-11-08T11:59:05Z 649.99 2015-11-08T11:59:16Z 651.91 2015-11-08T11:59:31Z 651.91 2015-11-08T11:59:44Z 651.43 2015-11-08T11:59:58Z 649.99 2015-11-08T12:00:09Z 649.99 2015-11-08T12:00:22Z 650.47 2015-11-08T12:00:33Z 649.51 2015-11-08T12:00:47Z 650.95 2015-11-08T12:00:57Z 650.47 2015-11-08T12:01:01Z 649.03 2015-11-08T12:01:13Z 649.51 2015-11-08T12:01:24Z 649.51 2015-11-08T12:01:26Z 649.99 2015-11-08T12:01:39Z 649.99 2015-11-08T12:01:53Z 649.51 2015-11-08T12:02:00Z 649.51 2015-11-08T12:02:12Z 649.03 2015-11-08T12:02:24Z 649.51 2015-11-08T12:02:39Z 649.51 2015-11-08T12:02:51Z 649.03 2015-11-08T12:03:06Z 646.14 2015-11-08T12:03:21Z 644.7 2015-11-08T12:03:36Z 644.22 2015-11-08T12:03:42Z 644.7 2015-11-08T12:03:52Z 644.7 2015-11-08T12:04:05Z 647.1 2015-11-08T12:04:17Z 647.1 2015-11-08T12:04:26Z 647.59 2015-11-08T12:04:31Z 647.1 2015-11-08T12:04:35Z 646.62 2015-11-08T12:04:40Z 646.14 2015-11-08T12:04:44Z 647.1 2015-11-08T12:04:54Z 649.99 2015-11-08T12:05:05Z 650.95 2015-11-08T12:05:16Z 651.43 2015-11-08T12:05:29Z 652.39 2015-11-08T12:05:36Z 653.35 2015-11-08T12:05:41Z 654.8 2015-11-08T12:05:52Z 654.8 2015-11-08T12:05:57Z 656.24 2015-11-08T12:06:08Z 656.24 2015-11-08T12:06:11Z 656.72 2015-11-08T12:06:15Z 656.72 2015-11-08T12:06:27Z 655.76 2015-11-08T12:06:38Z 656.72 2015-11-08T12:06:50Z 657.2 2015-11-08T12:06:56Z 657.2 2015-11-08T12:07:09Z 657.68 2015-11-08T12:07:12Z 656.24 2015-11-08T12:07:22Z 657.2 2015-11-08T12:07:34Z 657.68 2015-11-08T12:07:37Z 659.12 2015-11-08T12:07:48Z 659.6 2015-11-08T12:07:54Z 658.64 2015-11-08T12:08:11Z 657.68 2015-11-08T12:08:30Z 660.56 2015-11-08T12:08:45Z 663.93 2015-11-08T12:09:08Z 664.89 2015-11-08T12:09:27Z 665.37 2015-11-08T12:09:42Z 666.33 2015-11-08T12:09:48Z 668.73 2015-11-08T12:10:06Z 671.14 2015-11-08T12:10:24Z 672.1 2015-11-08T12:10:27Z 674.98 2015-11-08T12:10:45Z 674.98 2015-11-08T12:11:02Z 676.42 2015-11-08T12:11:18Z 676.42 2015-11-08T12:11:33Z 676.91 2015-11-08T12:11:48Z 679.31 2015-11-08T12:12:02Z 679.79 2015-11-08T12:12:16Z 680.27 2015-11-08T12:12:20Z 681.23 2015-11-08T12:12:36Z 683.15 2015-11-08T12:12:52Z 684.6 2015-11-08T12:13:07Z 685.56 2015-11-08T12:13:23Z 686.04 2015-11-08T12:13:41Z 687.96 2015-11-08T12:14:01Z 687 2015-11-08T12:14:19Z 687 2015-11-08T12:14:37Z 687 2015-11-08T12:14:44Z 686.52 2015-11-08T12:15:01Z 687 2015-11-08T12:15:24Z 688.44 2015-11-08T12:15:45Z 688.92 2015-11-08T12:16:06Z 687.96 2015-11-08T12:16:20Z 688.44 2015-11-08T12:16:35Z 689.4 2015-11-08T12:16:54Z 688.92 2015-11-08T12:17:06Z 688.92 2015-11-08T12:17:18Z 690.84 2015-11-08T12:17:38Z 692.77 2015-11-08T12:17:52Z 689.88 2015-11-08T12:18:11Z 688.92 2015-11-08T12:18:26Z 685.56 2015-11-08T12:18:43Z 683.63 2015-11-08T12:19:07Z 683.63 2015-11-08T12:19:15Z 684.6 2015-11-08T12:19:31Z 685.08 2015-11-08T12:19:46Z 687.48 2015-11-08T12:19:58Z 687.48 2015-11-08T12:20:11Z 686.52 2015-11-08T12:20:23Z 686.52 2015-11-08T12:20:27Z 687 2015-11-08T12:20:41Z 687.96 2015-11-08T12:20:54Z 688.44 2015-11-08T12:21:10Z 687.96 2015-11-08T12:21:24Z 688.44 2015-11-08T12:21:37Z 688.92 2015-11-08T12:21:52Z 689.88 2015-11-08T12:22:08Z 690.36 2015-11-08T12:22:22Z 691.33 2015-11-08T12:22:39Z 691.33 2015-11-08T12:22:43Z 692.77 2015-11-08T12:23:00Z 693.25 2015-11-08T12:23:15Z 694.69 2015-11-08T12:23:31Z 695.17 2015-11-08T12:23:46Z 696.13 2015-11-08T12:24:02Z 695.17 2015-11-08T12:24:20Z 693.73 2015-11-08T12:24:35Z 690.84 2015-11-08T12:24:53Z 687.48 2015-11-08T12:25:13Z 685.08 2015-11-08T12:25:32Z 684.12 2015-11-08T12:25:50Z 683.63 2015-11-08T12:26:10Z 682.67 2015-11-08T12:26:32Z 682.19 2015-11-08T12:26:43Z 680.75 2015-11-08T12:27:02Z 679.31 2015-11-08T12:27:18Z 681.71 2015-11-08T12:27:33Z 682.67 2015-11-08T12:27:50Z 683.15 2015-11-08T12:28:08Z 683.15 2015-11-08T12:28:25Z 682.67 2015-11-08T12:28:42Z 681.23 2015-11-08T12:29:00Z 680.75 2015-11-08T12:29:17Z 678.83 2015-11-08T12:29:35Z 678.83 2015-11-08T12:29:41Z 679.79 2015-11-08T12:29:57Z 680.27 2015-11-08T12:30:15Z 682.67 2015-11-08T12:30:32Z 683.15 2015-11-08T12:30:35Z 686.04 2015-11-08T12:30:51Z 688.44 2015-11-08T12:31:05Z 690.84 2015-11-08T12:31:25Z 694.69 2015-11-08T12:31:39Z 699.5 2015-11-08T12:31:57Z 699.98 2015-11-08T12:32:14Z 699.5 2015-11-08T12:32:26Z 698.53 2015-11-08T12:32:38Z 698.05 2015-11-08T12:32:49Z 698.05 2015-11-08T12:32:51Z 697.09 2015-11-08T12:33:03Z 696.61 2015-11-08T12:33:16Z 695.65 2015-11-08T12:33:28Z 695.17 2015-11-08T12:33:32Z 694.21 2015-11-08T12:33:51Z 691.33 2015-11-08T12:34:10Z 692.29 2015-11-08T12:34:28Z 691.81 2015-11-08T12:34:46Z 690.36 2015-11-08T12:35:07Z 689.88 2015-11-08T12:35:24Z 689.4 2015-11-08T12:35:44Z 691.33 2015-11-08T12:35:59Z 691.33 2015-11-08T12:36:16Z 691.81 2015-11-08T12:36:30Z 693.25 2015-11-08T12:36:45Z 694.69 2015-11-08T12:37:01Z 695.17 2015-11-08T12:37:17Z 694.69 2015-11-08T12:37:32Z 693.73 2015-11-08T12:37:46Z 693.73 2015-11-08T12:38:01Z 693.25 2015-11-08T12:38:15Z 690.84 2015-11-08T12:38:31Z 690.84 2015-11-08T12:38:49Z 689.4 2015-11-08T12:39:06Z 687.96 2015-11-08T12:39:25Z 687.96 2015-11-08T12:39:26Z 687.96 2015-11-08T12:39:40Z 687 2015-11-08T12:39:47Z 687.48 2015-11-08T12:40:06Z 687.48 2015-11-08T12:40:09Z 687.96 2015-11-08T12:40:16Z 688.92 2015-11-08T12:40:33Z 687.96 2015-11-08T12:40:41Z 687.48 2015-11-08T12:40:53Z 689.4 2015-11-08T12:41:05Z 690.36 2015-11-08T12:41:18Z 690.84 2015-11-08T12:41:30Z 691.33 2015-11-08T12:41:38Z 691.33 2015-11-08T12:41:49Z 690.36 2015-11-08T12:42:06Z 690.84 2015-11-08T12:42:15Z 690.84 2015-11-08T12:42:36Z 691.33 2015-11-08T12:42:43Z 691.81 2015-11-08T12:43:00Z 691.81 2015-11-08T12:43:17Z 690.36 2015-11-08T12:43:35Z 687 2015-11-08T12:43:56Z 686.04 2015-11-08T12:44:14Z 684.12 2015-11-08T12:44:34Z 678.35 2015-11-08T12:44:50Z 673.06 2015-11-08T12:45:09Z 672.58 2015-11-08T12:45:27Z 669.7 2015-11-08T12:45:46Z 663.45 2015-11-08T12:46:07Z 659.12 2015-11-08T12:46:28Z 657.2 2015-11-08T12:46:36Z 653.35 2015-11-08T12:46:53Z 650.95 2015-11-08T12:47:11Z 648.55 2015-11-08T12:47:29Z 648.07 2015-11-08T12:47:37Z 648.07 2015-11-08T12:47:43Z 647.1 2015-11-08T12:47:54Z 647.1 2015-11-08T12:47:58Z 648.07 2015-11-08T12:48:13Z 647.59 2015-11-08T12:48:32Z 648.07 2015-11-08T12:48:51Z 649.03 2015-11-08T12:49:07Z 647.1 2015-11-08T12:49:22Z 648.55 2015-11-08T12:49:37Z 650.47 2015-11-08T12:49:51Z 650.47 2015-11-08T12:50:11Z 649.03 2015-11-08T12:50:28Z 653.35 2015-11-08T12:50:48Z 654.31 2015-11-08T12:50:54Z 657.2 2015-11-08T12:51:10Z 657.68 2015-11-08T12:51:28Z 659.12 2015-11-08T12:51:46Z 655.28 2015-11-08T12:52:04Z 654.31 2015-11-08T12:52:21Z 655.76 2015-11-08T12:52:37Z 656.24 2015-11-08T12:52:53Z 657.2 2015-11-08T12:53:11Z 658.64 2015-11-08T12:53:31Z 658.64 2015-11-08T12:53:50Z 660.08 2015-11-08T12:54:08Z 665.37 2015-11-08T12:54:27Z 663.45 2015-11-08T12:54:44Z 663.45 2015-11-08T12:55:01Z 661.52 2015-11-08T12:55:15Z 660.08 2015-11-08T12:55:31Z 659.12 2015-11-08T12:55:48Z 661.52 2015-11-08T12:56:04Z 664.41 2015-11-08T12:56:17Z 668.25 2015-11-08T12:56:30Z 669.7 2015-11-08T12:56:44Z 670.18 2015-11-08T12:56:57Z 673.54 2015-11-08T12:57:09Z 675.94 2015-11-08T12:57:27Z 677.39 2015-11-08T12:57:48Z 680.27 2015-11-08T12:57:59Z 682.19 2015-11-08T12:58:15Z 682.67 2015-11-08T12:58:30Z 683.15 2015-11-08T12:58:38Z 684.6 2015-11-08T12:58:52Z 685.08 2015-11-08T12:59:09Z 685.56 2015-11-08T12:59:26Z 686.52 2015-11-08T12:59:44Z 686.04 2015-11-08T13:00:01Z 685.08 2015-11-08T13:00:19Z 683.15 2015-11-08T13:00:29Z 682.19 2015-11-08T13:00:46Z 679.79 2015-11-08T13:01:02Z 680.27 2015-11-08T13:01:18Z 678.35 2015-11-08T13:01:37Z 676.91 2015-11-08T13:01:54Z 675.94 2015-11-08T13:02:11Z 672.58 2015-11-08T13:02:26Z 667.77 2015-11-08T13:02:44Z 665.37 2015-11-08T13:03:02Z 662.97 2015-11-08T13:03:20Z 659.12 2015-11-08T13:03:39Z 656.24 2015-11-08T13:03:58Z 657.68 2015-11-08T13:04:17Z 655.28 2015-11-08T13:04:37Z 657.2 2015-11-08T13:04:56Z 657.68 2015-11-08T13:05:24Z 658.16 2015-11-08T13:05:42Z 663.45 2015-11-08T13:06:02Z 662.01 2015-11-08T13:06:18Z 662.01 2015-11-08T13:06:37Z 662.49 2015-11-08T13:06:38Z 662.01 2015-11-08T13:06:54Z 657.68 2015-11-08T13:07:14Z 655.76 2015-11-08T13:07:31Z 656.72 2015-11-08T13:07:37Z 653.83 2015-11-08T13:07:50Z 652.87 2015-11-08T13:08:02Z 651.91 2015-11-08T13:08:06Z 649.03 2015-11-08T13:08:21Z 649.03 2015-11-08T13:08:25Z 649.51 2015-11-08T13:08:32Z 650.95 2015-11-08T13:08:38Z 651.43 2015-11-08T13:08:50Z 650.95 2015-11-08T13:08:59Z 650.95 2015-11-08T13:09:15Z 648.55 2015-11-08T13:09:31Z 645.66 2015-11-08T13:09:40Z 643.26 2015-11-08T13:09:55Z 640.86 2015-11-08T13:10:13Z 639.41 2015-11-08T13:10:31Z 637.49 2015-11-08T13:10:47Z 637.01 2015-11-08T13:11:03Z 637.01 2015-11-08T13:11:19Z 637.01 2015-11-08T13:11:35Z 636.53 2015-11-08T13:11:51Z 637.01 2015-11-08T13:12:07Z 635.57 2015-11-08T13:12:23Z 636.53 2015-11-08T13:12:41Z 638.45 2015-11-08T13:12:54Z 638.93 2015-11-08T13:13:08Z 638.93 2015-11-08T13:13:22Z 638.93 2015-11-08T13:13:37Z 641.34 2015-11-08T13:13:52Z 642.78 2015-11-08T13:14:00Z 644.7 2015-11-08T13:14:16Z 646.62 2015-11-08T13:14:32Z 647.1 2015-11-08T13:14:43Z 648.55 2015-11-08T13:14:59Z 649.03 2015-11-08T13:15:12Z 651.91 2015-11-08T13:15:31Z 653.35 2015-11-08T13:15:49Z 653.83 2015-11-08T13:16:07Z 652.87 2015-11-08T13:16:26Z 654.8 2015-11-08T13:16:47Z 654.31 2015-11-08T13:17:08Z 657.2 2015-11-08T13:17:28Z 658.64 2015-11-08T13:17:42Z 658.64 2015-11-08T13:18:01Z 659.6 2015-11-08T13:18:16Z 659.12 2015-11-08T13:18:21Z 659.12 2015-11-08T13:18:25Z 658.64 2015-11-08T13:18:43Z 661.04 2015-11-08T13:19:04Z 663.45 2015-11-08T13:19:24Z 664.41 2015-11-08T13:19:42Z 665.37 2015-11-08T13:19:54Z 663.45 2015-11-08T13:20:13Z 663.93 2015-11-08T13:20:28Z 663.45 2015-11-08T13:20:32Z