Montcalm et Estats depuis Lartigue 1171.5 2016-09-27T07:45:06Z 1171.5 2016-09-27T07:45:26Z 1171.5 2016-09-27T07:45:37Z 1171.5 2016-09-27T07:45:40Z 1171.5 2016-09-27T07:45:42Z 1171.5 2016-09-27T07:45:44Z 1172.95 2016-09-27T07:45:57Z 1175.83 2016-09-27T07:46:06Z 1178.71 2016-09-27T07:46:11Z 1180.16 2016-09-27T07:46:17Z 1180.64 2016-09-27T07:46:31Z 1181.6 2016-09-27T07:46:34Z 1181.6 2016-09-27T07:46:38Z 1182.56 2016-09-27T07:46:43Z 1183.04 2016-09-27T07:46:45Z 1183.04 2016-09-27T07:46:47Z 1184.96 2016-09-27T07:47:01Z 1185.44 2016-09-27T07:47:07Z 1185.92 2016-09-27T07:47:21Z 1185.92 2016-09-27T07:47:37Z 1185.92 2016-09-27T07:47:57Z 1185.44 2016-09-27T07:48:09Z 1185.44 2016-09-27T07:48:20Z 1185.44 2016-09-27T07:48:26Z 1185.44 2016-09-27T07:48:36Z 1185.44 2016-09-27T07:48:39Z 1185.44 2016-09-27T07:48:52Z 1185.44 2016-09-27T07:49:04Z 1185.44 2016-09-27T07:49:14Z 1185.44 2016-09-27T07:49:17Z 1185.44 2016-09-27T07:49:29Z 1185.44 2016-09-27T07:49:33Z 1185.44 2016-09-27T07:49:45Z 1185.44 2016-09-27T07:49:48Z 1185.44 2016-09-27T07:49:54Z 1185.92 2016-09-27T07:50:01Z 1185.92 2016-09-27T07:50:12Z 1185.92 2016-09-27T07:50:16Z 1185.92 2016-09-27T07:50:19Z 1185.92 2016-09-27T07:50:26Z 1185.44 2016-09-27T07:50:38Z 1185.44 2016-09-27T07:50:43Z 1185.44 2016-09-27T07:50:47Z 1185.44 2016-09-27T07:50:50Z 1185.44 2016-09-27T07:51:00Z 1186.4 2016-09-27T07:51:12Z 1188.81 2016-09-27T07:51:24Z 1191.69 2016-09-27T07:51:33Z 1195.54 2016-09-27T07:51:38Z 1198.42 2016-09-27T07:51:51Z 1199.38 2016-09-27T07:52:04Z 1200.82 2016-09-27T07:52:12Z 1201.3 2016-09-27T07:52:24Z 1202.27 2016-09-27T07:52:34Z 1202.27 2016-09-27T07:52:45Z 1202.27 2016-09-27T07:52:48Z 1202.75 2016-09-27T07:53:00Z 1203.23 2016-09-27T07:53:06Z 1204.19 2016-09-27T07:53:17Z 1206.59 2016-09-27T07:53:29Z 1208.51 2016-09-27T07:53:41Z 1209 2016-09-27T07:53:45Z 1209 2016-09-27T07:53:47Z 1209.48 2016-09-27T07:53:53Z 1209.96 2016-09-27T07:54:04Z 1209.96 2016-09-27T07:54:05Z 1209.96 2016-09-27T07:54:15Z 1208.51 2016-09-27T07:54:17Z 1208.03 2016-09-27T07:54:23Z 1207.07 2016-09-27T07:54:28Z 1206.59 2016-09-27T07:54:34Z 1206.59 2016-09-27T07:54:47Z 1206.59 2016-09-27T07:54:49Z 1208.03 2016-09-27T07:55:02Z 1209 2016-09-27T07:55:17Z 1209.96 2016-09-27T07:55:23Z 1209.96 2016-09-27T07:55:28Z 1210.92 2016-09-27T07:55:37Z 1211.88 2016-09-27T07:55:49Z 1212.84 2016-09-27T07:56:03Z 1212.84 2016-09-27T07:56:05Z 1215.24 2016-09-27T07:56:20Z 1215.24 2016-09-27T07:56:21Z 1216.69 2016-09-27T07:56:32Z 1217.65 2016-09-27T07:56:36Z 1219.57 2016-09-27T07:56:49Z 1221.01 2016-09-27T07:57:02Z 1222.45 2016-09-27T07:57:15Z 1222.93 2016-09-27T07:57:22Z 1223.9 2016-09-27T07:57:35Z 1224.86 2016-09-27T07:57:38Z 1225.82 2016-09-27T07:57:45Z 1226.78 2016-09-27T07:57:58Z 1228.22 2016-09-27T07:58:11Z 1229.18 2016-09-27T07:58:20Z 1231.11 2016-09-27T07:58:32Z 1233.03 2016-09-27T07:58:42Z 1234.95 2016-09-27T07:58:54Z 1237.35 2016-09-27T07:59:05Z 1240.24 2016-09-27T07:59:16Z 1243.12 2016-09-27T07:59:21Z 1244.56 2016-09-27T07:59:31Z 1245.04 2016-09-27T07:59:42Z 1246.49 2016-09-27T07:59:51Z 1248.89 2016-09-27T08:00:05Z 1250.33 2016-09-27T08:00:16Z 1253.7 2016-09-27T08:00:26Z 1255.62 2016-09-27T08:00:29Z 1257.54 2016-09-27T08:00:41Z 1258.5 2016-09-27T08:00:52Z 1260.43 2016-09-27T08:01:05Z 1260.91 2016-09-27T08:01:06Z 1262.35 2016-09-27T08:01:16Z 1264.75 2016-09-27T08:01:27Z 1266.19 2016-09-27T08:01:41Z 1268.12 2016-09-27T08:01:51Z 1270.52 2016-09-27T08:02:02Z 1271.96 2016-09-27T08:02:13Z 1272.92 2016-09-27T08:02:17Z 1274.85 2016-09-27T08:02:29Z 1277.25 2016-09-27T08:02:38Z 1280.61 2016-09-27T08:02:43Z 1281.09 2016-09-27T08:02:58Z 1281.09 2016-09-27T08:03:00Z 1281.57 2016-09-27T08:03:11Z 1283.98 2016-09-27T08:03:28Z 1284.46 2016-09-27T08:03:51Z 1284.46 2016-09-27T08:03:58Z 1286.38 2016-09-27T08:04:08Z 1288.3 2016-09-27T08:04:18Z 1288.78 2016-09-27T08:04:20Z 1292.63 2016-09-27T08:04:26Z 1294.07 2016-09-27T08:04:29Z 1294.55 2016-09-27T08:04:37Z 1295.03 2016-09-27T08:04:46Z 1297.44 2016-09-27T08:04:58Z 1298.88 2016-09-27T08:05:08Z 1299.84 2016-09-27T08:05:12Z 1302.24 2016-09-27T08:05:25Z 1304.17 2016-09-27T08:05:35Z 1306.57 2016-09-27T08:05:47Z 1309.45 2016-09-27T08:05:54Z 1312.82 2016-09-27T08:06:02Z 1312.82 2016-09-27T08:06:15Z 1313.78 2016-09-27T08:06:17Z 1314.26 2016-09-27T08:06:24Z 1316.66 2016-09-27T08:06:37Z 1319.07 2016-09-27T08:06:49Z 1321.47 2016-09-27T08:07:01Z 1325.31 2016-09-27T08:07:09Z 1328.2 2016-09-27T08:07:14Z 1328.68 2016-09-27T08:07:25Z 1328.68 2016-09-27T08:07:43Z 1329.16 2016-09-27T08:07:54Z 1331.08 2016-09-27T08:08:05Z 1333.01 2016-09-27T08:08:16Z 1335.41 2016-09-27T08:08:27Z 1338.77 2016-09-27T08:08:32Z 1340.7 2016-09-27T08:08:45Z 1341.18 2016-09-27T08:08:57Z 1343.1 2016-09-27T08:09:11Z 1344.54 2016-09-27T08:09:20Z 1347.91 2016-09-27T08:09:34Z 1348.87 2016-09-27T08:09:35Z 1351.27 2016-09-27T08:09:48Z 1351.27 2016-09-27T08:09:51Z 1352.71 2016-09-27T08:10:00Z 1354.15 2016-09-27T08:10:11Z 1356.56 2016-09-27T08:10:23Z 1356.56 2016-09-27T08:10:26Z 1358.48 2016-09-27T08:10:39Z 1361.84 2016-09-27T08:10:45Z 1364.73 2016-09-27T08:10:50Z 1365.21 2016-09-27T08:11:04Z 1367.13 2016-09-27T08:11:15Z 1368.09 2016-09-27T08:11:22Z 1370.5 2016-09-27T08:11:34Z 1372.42 2016-09-27T08:11:46Z 1374.34 2016-09-27T08:11:56Z 1376.26 2016-09-27T08:12:07Z 1378.19 2016-09-27T08:12:17Z 1380.59 2016-09-27T08:12:29Z 1382.51 2016-09-27T08:12:40Z 1385.88 2016-09-27T08:12:48Z 1388.28 2016-09-27T08:12:57Z 1386.84 2016-09-27T08:13:06Z 1386.84 2016-09-27T08:13:10Z 1386.36 2016-09-27T08:13:15Z 1385.88 2016-09-27T08:13:20Z 1385.88 2016-09-27T08:13:22Z 1385.88 2016-09-27T08:13:33Z 1385.88 2016-09-27T08:13:36Z 1385.88 2016-09-27T08:13:38Z 1387.32 2016-09-27T08:13:52Z 1387.32 2016-09-27T08:14:04Z 1387.32 2016-09-27T08:14:08Z 1387.32 2016-09-27T08:14:13Z 1387.8 2016-09-27T08:14:18Z 1387.8 2016-09-27T08:14:28Z 1387.8 2016-09-27T08:14:35Z 1387.8 2016-09-27T08:14:48Z 1387.8 2016-09-27T08:14:57Z 1388.76 2016-09-27T08:15:07Z 1390.2 2016-09-27T08:15:16Z 1390.68 2016-09-27T08:15:26Z 1391.65 2016-09-27T08:15:34Z 1392.13 2016-09-27T08:15:38Z 1392.61 2016-09-27T08:15:43Z 1393.57 2016-09-27T08:15:54Z 1393.57 2016-09-27T08:15:56Z 1394.53 2016-09-27T08:15:59Z 1395.01 2016-09-27T08:16:01Z 1395.01 2016-09-27T08:16:03Z 1395.97 2016-09-27T08:16:14Z 1396.45 2016-09-27T08:16:23Z 1396.45 2016-09-27T08:16:33Z 1397.89 2016-09-27T08:16:44Z 1399.34 2016-09-27T08:16:56Z 1399.82 2016-09-27T08:17:01Z 1400.3 2016-09-27T08:17:11Z 1401.26 2016-09-27T08:17:23Z 1402.7 2016-09-27T08:17:35Z 1404.14 2016-09-27T08:17:46Z 1406.07 2016-09-27T08:17:55Z 1407.51 2016-09-27T08:18:06Z 1408.95 2016-09-27T08:18:18Z 1411.35 2016-09-27T08:18:31Z 1413.28 2016-09-27T08:18:42Z 1416.16 2016-09-27T08:18:56Z 1417.6 2016-09-27T08:19:08Z 1419.52 2016-09-27T08:19:19Z 1420.97 2016-09-27T08:19:31Z 1420.97 2016-09-27T08:19:32Z 1421.45 2016-09-27T08:19:35Z 1423.85 2016-09-27T08:19:49Z 1426.25 2016-09-27T08:20:02Z 1427.7 2016-09-27T08:20:13Z 1429.14 2016-09-27T08:20:37Z 1430.58 2016-09-27T08:20:49Z 1432.98 2016-09-27T08:21:00Z 1435.39 2016-09-27T08:21:12Z 1437.79 2016-09-27T08:21:25Z 1440.19 2016-09-27T08:21:37Z 1442.6 2016-09-27T08:21:48Z 1445 2016-09-27T08:22:00Z 1448.36 2016-09-27T08:22:04Z 1449.81 2016-09-27T08:22:15Z 1449.81 2016-09-27T08:22:33Z 1449.81 2016-09-27T08:22:44Z 1450.77 2016-09-27T08:22:55Z 1451.25 2016-09-27T08:22:58Z 1452.69 2016-09-27T08:23:11Z 1454.13 2016-09-27T08:23:20Z 1455.09 2016-09-27T08:23:31Z 1456.53 2016-09-27T08:23:42Z 1458.46 2016-09-27T08:23:52Z 1460.38 2016-09-27T08:24:03Z 1461.34 2016-09-27T08:24:12Z 1463.26 2016-09-27T08:24:26Z 1464.23 2016-09-27T08:24:29Z 1464.23 2016-09-27T08:24:35Z 1466.15 2016-09-27T08:24:47Z 1467.59 2016-09-27T08:24:57Z 1469.03 2016-09-27T08:25:11Z 1470.95 2016-09-27T08:25:24Z 1472.4 2016-09-27T08:25:34Z 1473.36 2016-09-27T08:25:39Z 1474.32 2016-09-27T08:25:50Z 1476.24 2016-09-27T08:26:00Z 1477.68 2016-09-27T08:26:12Z 1479.13 2016-09-27T08:26:17Z 1480.57 2016-09-27T08:26:29Z 1481.53 2016-09-27T08:26:35Z 1483.93 2016-09-27T08:26:47Z 1485.85 2016-09-27T08:26:59Z 1487.78 2016-09-27T08:27:11Z 1488.74 2016-09-27T08:27:22Z 1490.66 2016-09-27T08:27:33Z 1493.55 2016-09-27T08:27:47Z 1496.91 2016-09-27T08:27:57Z 1497.39 2016-09-27T08:28:05Z 1497.39 2016-09-27T08:28:12Z 1498.83 2016-09-27T08:28:25Z 1500.27 2016-09-27T08:28:36Z 1501.72 2016-09-27T08:28:55Z 1503.64 2016-09-27T08:29:08Z 1507 2016-09-27T08:29:17Z 1509.89 2016-09-27T08:29:22Z 1511.33 2016-09-27T08:29:32Z 1511.81 2016-09-27T08:29:44Z 1512.29 2016-09-27T08:29:52Z 1514.21 2016-09-27T08:30:04Z 1515.66 2016-09-27T08:30:15Z 1516.14 2016-09-27T08:30:27Z 1517.58 2016-09-27T08:30:39Z 1518.54 2016-09-27T08:30:47Z 1520.94 2016-09-27T08:30:59Z 1522.87 2016-09-27T08:31:09Z 1524.31 2016-09-27T08:31:20Z 1525.75 2016-09-27T08:31:30Z 1528.15 2016-09-27T08:31:41Z 1530.56 2016-09-27T08:31:55Z 1532.48 2016-09-27T08:32:09Z 1534.4 2016-09-27T08:32:21Z 1536.32 2016-09-27T08:32:31Z 1539.69 2016-09-27T08:32:38Z 1539.69 2016-09-27T08:32:49Z 1540.65 2016-09-27T08:32:59Z 1543.05 2016-09-27T08:33:15Z 1543.53 2016-09-27T08:33:29Z 1544.01 2016-09-27T08:33:48Z 1545.94 2016-09-27T08:33:59Z 1548.82 2016-09-27T08:34:13Z 1550.74 2016-09-27T08:34:26Z 1552.19 2016-09-27T08:34:35Z 1553.63 2016-09-27T08:34:45Z 1554.59 2016-09-27T08:35:00Z 1556.03 2016-09-27T08:35:12Z 1557.47 2016-09-27T08:35:24Z 1559.88 2016-09-27T08:35:38Z 1561.8 2016-09-27T08:35:48Z 1563.72 2016-09-27T08:36:00Z 1564.2 2016-09-27T08:36:02Z 1566.12 2016-09-27T08:36:13Z 1568.53 2016-09-27T08:36:20Z 1569.97 2016-09-27T08:36:22Z 1570.93 2016-09-27T08:36:38Z 1569.49 2016-09-27T08:37:02Z 1569.49 2016-09-27T08:37:19Z 1570.93 2016-09-27T08:37:34Z 1571.89 2016-09-27T08:37:51Z 1571.89 2016-09-27T08:38:11Z 1571.89 2016-09-27T08:38:15Z 1573.33 2016-09-27T08:38:28Z 1575.26 2016-09-27T08:38:38Z 1577.18 2016-09-27T08:38:46Z 1577.66 2016-09-27T08:38:58Z 1579.58 2016-09-27T08:39:11Z 1580.06 2016-09-27T08:39:20Z 1581.51 2016-09-27T08:39:24Z 1581.99 2016-09-27T08:39:28Z 1583.91 2016-09-27T08:39:40Z 1585.83 2016-09-27T08:39:52Z 1589.68 2016-09-27T08:40:04Z 1593.04 2016-09-27T08:40:12Z 1592.56 2016-09-27T08:40:26Z 1595.45 2016-09-27T08:40:39Z 1597.85 2016-09-27T08:40:54Z 1601.21 2016-09-27T08:41:05Z 1605.54 2016-09-27T08:41:13Z 1605.54 2016-09-27T08:41:23Z 1606.02 2016-09-27T08:41:39Z 1606.98 2016-09-27T08:41:58Z 1609.38 2016-09-27T08:42:12Z 1612.27 2016-09-27T08:42:25Z 1613.71 2016-09-27T08:42:37Z 1616.11 2016-09-27T08:42:50Z 1617.56 2016-09-27T08:43:09Z 1619 2016-09-27T08:43:31Z 1621.4 2016-09-27T08:43:44Z 1621.4 2016-09-27T08:43:46Z 1623.32 2016-09-27T08:43:58Z 1625.73 2016-09-27T08:44:10Z 1627.65 2016-09-27T08:44:21Z 1630.05 2016-09-27T08:44:31Z 1633.42 2016-09-27T08:44:41Z 1636.3 2016-09-27T08:44:49Z 1636.3 2016-09-27T08:45:01Z 1637.26 2016-09-27T08:45:15Z 1638.7 2016-09-27T08:45:27Z 1640.15 2016-09-27T08:45:43Z 1641.59 2016-09-27T08:45:54Z 1643.51 2016-09-27T08:46:06Z 1645.91 2016-09-27T08:46:17Z 1647.36 2016-09-27T08:46:29Z 1648.32 2016-09-27T08:46:32Z 1649.28 2016-09-27T08:46:43Z 1650.72 2016-09-27T08:46:55Z 1652.16 2016-09-27T08:47:12Z 1654.09 2016-09-27T08:47:23Z 1655.53 2016-09-27T08:47:35Z 1657.93 2016-09-27T08:47:47Z 1659.37 2016-09-27T08:48:00Z 1659.85 2016-09-27T08:48:09Z 1661.3 2016-09-27T08:48:17Z 1662.26 2016-09-27T08:48:31Z 1662.74 2016-09-27T08:48:34Z 1662.74 2016-09-27T08:48:37Z 1663.22 2016-09-27T08:48:40Z 1665.14 2016-09-27T08:48:52Z 1667.54 2016-09-27T08:49:04Z 1669.95 2016-09-27T08:49:16Z 1671.39 2016-09-27T08:49:28Z 1671.39 2016-09-27T08:49:29Z 1673.31 2016-09-27T08:49:43Z 1674.75 2016-09-27T08:49:56Z 1675.72 2016-09-27T08:50:09Z 1677.64 2016-09-27T08:50:21Z 1680.04 2016-09-27T08:50:34Z 1681 2016-09-27T08:50:53Z 1681.48 2016-09-27T08:51:17Z 1681.48 2016-09-27T08:51:19Z 1683.41 2016-09-27T08:51:30Z 1685.33 2016-09-27T08:51:40Z 1686.29 2016-09-27T08:51:49Z 1688.69 2016-09-27T08:52:03Z 1690.62 2016-09-27T08:52:13Z 1692.54 2016-09-27T08:52:25Z 1694.46 2016-09-27T08:52:36Z 1695.9 2016-09-27T08:52:47Z 1697.83 2016-09-27T08:53:02Z 1699.75 2016-09-27T08:53:14Z 1701.19 2016-09-27T08:53:28Z 1702.63 2016-09-27T08:53:38Z 1702.63 2016-09-27T08:53:41Z 1703.59 2016-09-27T08:53:47Z 1704.55 2016-09-27T08:54:00Z 1706 2016-09-27T08:54:09Z 1707.92 2016-09-27T08:54:20Z 1710.8 2016-09-27T08:54:33Z 1713.21 2016-09-27T08:54:55Z 1713.21 2016-09-27T08:55:01Z 1713.21 2016-09-27T08:55:12Z 1715.13 2016-09-27T08:55:21Z 1715.61 2016-09-27T08:55:26Z 1716.09 2016-09-27T08:55:36Z 1716.57 2016-09-27T08:55:46Z 1718.01 2016-09-27T08:55:59Z 1719.46 2016-09-27T08:56:08Z 1721.38 2016-09-27T08:56:18Z 1722.34 2016-09-27T08:56:29Z 1722.82 2016-09-27T08:56:35Z 1723.3 2016-09-27T08:56:44Z 1725.22 2016-09-27T08:56:58Z 1726.18 2016-09-27T08:57:12Z 1727.15 2016-09-27T08:57:31Z 1727.15 2016-09-27T08:57:58Z 1727.63 2016-09-27T08:58:15Z 1729.55 2016-09-27T08:58:25Z 1732.91 2016-09-27T08:58:31Z 1734.84 2016-09-27T08:58:43Z 1735.8 2016-09-27T08:58:54Z 1736.28 2016-09-27T08:59:06Z 1737.72 2016-09-27T08:59:17Z 1739.64 2016-09-27T08:59:28Z 1741.57 2016-09-27T08:59:39Z 1741.08 2016-09-27T08:59:40Z 1743.97 2016-09-27T08:59:53Z 1745.41 2016-09-27T09:00:05Z 1747.33 2016-09-27T09:00:15Z 1748.29 2016-09-27T09:00:25Z 1749.26 2016-09-27T09:00:39Z 1750.7 2016-09-27T09:00:53Z 1751.18 2016-09-27T09:01:03Z 1752.62 2016-09-27T09:01:12Z 1754.06 2016-09-27T09:01:23Z 1754.06 2016-09-27T09:01:26Z 1755.99 2016-09-27T09:01:39Z 1756.95 2016-09-27T09:01:46Z 1758.39 2016-09-27T09:02:00Z 1758.39 2016-09-27T09:02:02Z 1760.31 2016-09-27T09:02:12Z 1761.75 2016-09-27T09:02:24Z 1764.16 2016-09-27T09:02:37Z 1765.6 2016-09-27T09:02:48Z 1767.04 2016-09-27T09:03:01Z 1768 2016-09-27T09:03:10Z 1769.92 2016-09-27T09:03:20Z 1771.85 2016-09-27T09:03:31Z 1775.21 2016-09-27T09:03:40Z 1776.17 2016-09-27T09:03:52Z 1777.61 2016-09-27T09:04:03Z 1778.1 2016-09-27T09:04:07Z 1779.06 2016-09-27T09:04:17Z 1781.46 2016-09-27T09:04:30Z 1782.42 2016-09-27T09:04:42Z 1783.86 2016-09-27T09:04:56Z 1785.79 2016-09-27T09:05:07Z 1788.19 2016-09-27T09:05:18Z 1789.63 2016-09-27T09:05:30Z 1791.55 2016-09-27T09:05:44Z 1792.52 2016-09-27T09:05:53Z 1794.44 2016-09-27T09:06:05Z 1795.88 2016-09-27T09:06:17Z 1798.28 2016-09-27T09:06:31Z 1799.24 2016-09-27T09:06:43Z 1800.69 2016-09-27T09:06:51Z 1801.65 2016-09-27T09:07:02Z 1802.61 2016-09-27T09:07:13Z 1805.01 2016-09-27T09:07:24Z 1807.42 2016-09-27T09:07:35Z 1808.86 2016-09-27T09:07:47Z 1811.26 2016-09-27T09:07:59Z 1812.7 2016-09-27T09:08:12Z 1814.63 2016-09-27T09:08:24Z 1816.07 2016-09-27T09:08:35Z 1817.99 2016-09-27T09:08:48Z 1819.43 2016-09-27T09:08:59Z 1821.35 2016-09-27T09:09:11Z 1821.35 2016-09-27T09:09:12Z 1821.35 2016-09-27T09:09:14Z 1822.8 2016-09-27T09:09:29Z 1823.76 2016-09-27T09:09:43Z 1824.72 2016-09-27T09:09:48Z 1825.68 2016-09-27T09:10:00Z 1826.16 2016-09-27T09:10:11Z 1826.64 2016-09-27T09:10:14Z 1827.12 2016-09-27T09:10:20Z 1828.56 2016-09-27T09:10:31Z 1829.53 2016-09-27T09:10:42Z 1830.97 2016-09-27T09:10:47Z 1832.41 2016-09-27T09:10:58Z 1834.33 2016-09-27T09:11:08Z 1836.26 2016-09-27T09:11:26Z 1838.18 2016-09-27T09:11:40Z 1839.62 2016-09-27T09:11:52Z 1842.02 2016-09-27T09:12:03Z 1842.5 2016-09-27T09:12:06Z 1844.43 2016-09-27T09:12:20Z 1846.83 2016-09-27T09:12:35Z 1849.23 2016-09-27T09:12:46Z 1850.68 2016-09-27T09:12:57Z 1853.08 2016-09-27T09:13:10Z 1855 2016-09-27T09:13:18Z 1858.37 2016-09-27T09:13:25Z 1859.33 2016-09-27T09:13:37Z 1860.77 2016-09-27T09:13:49Z 1861.73 2016-09-27T09:14:00Z 1861.73 2016-09-27T09:14:03Z 1863.17 2016-09-27T09:14:15Z 1864.13 2016-09-27T09:14:26Z 1864.13 2016-09-27T09:14:27Z 1864.61 2016-09-27T09:14:29Z 1865.09 2016-09-27T09:14:35Z 1865.09 2016-09-27T09:14:39Z 1865.09 2016-09-27T09:14:45Z 1865.09 2016-09-27T09:14:47Z 1865.58 2016-09-27T09:14:59Z 1866.54 2016-09-27T09:15:12Z 1867.02 2016-09-27T09:15:17Z 1867.98 2016-09-27T09:15:20Z 1868.46 2016-09-27T09:15:33Z 1868.94 2016-09-27T09:15:44Z 1868.94 2016-09-27T09:15:46Z 1869.9 2016-09-27T09:16:00Z 1871.34 2016-09-27T09:16:10Z 1871.34 2016-09-27T09:16:11Z 1871.82 2016-09-27T09:16:13Z 1871.82 2016-09-27T09:16:15Z 1872.3 2016-09-27T09:16:22Z 1872.79 2016-09-27T09:16:25Z 1872.79 2016-09-27T09:16:31Z 1872.79 2016-09-27T09:16:37Z 1872.79 2016-09-27T09:16:40Z 1872.79 2016-09-27T09:16:46Z 1872.79 2016-09-27T09:16:49Z 1872.79 2016-09-27T09:16:55Z 1872.79 2016-09-27T09:17:04Z 1873.27 2016-09-27T09:17:13Z 1873.75 2016-09-27T09:17:21Z 1873.75 2016-09-27T09:17:23Z 1875.19 2016-09-27T09:17:35Z 1876.15 2016-09-27T09:17:46Z 1877.11 2016-09-27T09:17:49Z 1878.55 2016-09-27T09:18:03Z 1879.03 2016-09-27T09:18:05Z 1879.51 2016-09-27T09:18:11Z 1880 2016-09-27T09:18:16Z 1880.96 2016-09-27T09:18:22Z 1880.96 2016-09-27T09:18:25Z 1882.4 2016-09-27T09:18:38Z 1882.88 2016-09-27T09:18:40Z 1884.32 2016-09-27T09:18:53Z 1884.8 2016-09-27T09:18:59Z 1885.76 2016-09-27T09:19:07Z 1885.76 2016-09-27T09:19:11Z 1886.72 2016-09-27T09:19:22Z 1887.21 2016-09-27T09:19:40Z 1887.21 2016-09-27T09:20:04Z 1887.21 2016-09-27T09:20:16Z 1887.69 2016-09-27T09:20:31Z 1888.17 2016-09-27T09:20:54Z 1888.17 2016-09-27T09:21:01Z 1888.65 2016-09-27T09:21:09Z 1889.13 2016-09-27T09:21:24Z 1889.13 2016-09-27T09:21:36Z 1889.13 2016-09-27T09:21:37Z 1889.13 2016-09-27T09:21:44Z 1889.13 2016-09-27T09:21:49Z 1890.09 2016-09-27T09:22:01Z 1891.53 2016-09-27T09:22:12Z 1891.53 2016-09-27T09:22:14Z 1892.01 2016-09-27T09:22:19Z 1892.49 2016-09-27T09:22:23Z 1893.45 2016-09-27T09:22:36Z 1893.93 2016-09-27T09:22:39Z 1893.93 2016-09-27T09:22:43Z 1894.42 2016-09-27T09:22:52Z 1895.86 2016-09-27T09:23:05Z 1897.78 2016-09-27T09:23:15Z 1898.26 2016-09-27T09:23:17Z 1900.18 2016-09-27T09:23:28Z 1900.66 2016-09-27T09:23:30Z 1902.11 2016-09-27T09:23:42Z 1902.11 2016-09-27T09:23:50Z 1903.55 2016-09-27T09:24:04Z 1904.03 2016-09-27T09:24:14Z 1905.47 2016-09-27T09:24:27Z 1906.43 2016-09-27T09:24:36Z 1906.91 2016-09-27T09:24:44Z 1906.91 2016-09-27T09:24:46Z 1906.91 2016-09-27T09:24:53Z 1907.39 2016-09-27T09:24:56Z 1908.83 2016-09-27T09:25:06Z 1910.28 2016-09-27T09:25:17Z 1912.2 2016-09-27T09:25:29Z 1914.6 2016-09-27T09:25:40Z 1916.53 2016-09-27T09:25:53Z 1917.97 2016-09-27T09:26:15Z 1918.45 2016-09-27T09:26:26Z 1919.41 2016-09-27T09:26:32Z 1920.85 2016-09-27T09:26:44Z 1922.29 2016-09-27T09:26:57Z 1924.7 2016-09-27T09:27:09Z 1926.62 2016-09-27T09:27:22Z 1928.54 2016-09-27T09:27:32Z 1930.46 2016-09-27T09:27:47Z 1930.46 2016-09-27T09:27:49Z 1931.43 2016-09-27T09:27:59Z 1933.83 2016-09-27T09:28:11Z 1935.75 2016-09-27T09:28:22Z 1935.75 2016-09-27T09:28:25Z 1938.16 2016-09-27T09:28:36Z 1939.12 2016-09-27T09:28:55Z 1939.6 2016-09-27T09:29:02Z 1940.08 2016-09-27T09:29:15Z 1941.04 2016-09-27T09:29:24Z 1942 2016-09-27T09:29:34Z 1943.92 2016-09-27T09:29:44Z 1946.33 2016-09-27T09:29:55Z 1947.77 2016-09-27T09:30:05Z 1951.13 2016-09-27T09:30:14Z 1952.09 2016-09-27T09:30:28Z 1954.02 2016-09-27T09:30:42Z 1955.46 2016-09-27T09:30:49Z 1956.42 2016-09-27T09:30:58Z 1957.86 2016-09-27T09:31:10Z 1958.82 2016-09-27T09:31:23Z 1958.82 2016-09-27T09:31:32Z 1959.3 2016-09-27T09:31:39Z 1960.27 2016-09-27T09:31:50Z 1962.19 2016-09-27T09:32:01Z 1964.59 2016-09-27T09:32:11Z 1964.59 2016-09-27T09:32:13Z 1965.07 2016-09-27T09:32:17Z 1966.99 2016-09-27T09:32:28Z 1968.44 2016-09-27T09:32:42Z 1968.92 2016-09-27T09:32:57Z 1969.4 2016-09-27T09:33:06Z 1969.4 2016-09-27T09:33:17Z 1971.32 2016-09-27T09:33:28Z 1972.28 2016-09-27T09:33:36Z 1973.72 2016-09-27T09:33:47Z 1975.17 2016-09-27T09:34:08Z 1975.17 2016-09-27T09:34:26Z 1976.61 2016-09-27T09:34:38Z 1978.53 2016-09-27T09:34:50Z 1979.97 2016-09-27T09:35:06Z 1980.93 2016-09-27T09:35:17Z 1981.41 2016-09-27T09:35:24Z 1982.86 2016-09-27T09:35:36Z 1983.82 2016-09-27T09:35:46Z 1985.74 2016-09-27T09:35:58Z 1986.22 2016-09-27T09:36:05Z 1987.66 2016-09-27T09:36:17Z 1988.62 2016-09-27T09:36:36Z 1989.1 2016-09-27T09:36:52Z 1989.59 2016-09-27T09:37:00Z 1990.55 2016-09-27T09:37:10Z 1991.99 2016-09-27T09:37:18Z 1993.43 2016-09-27T09:37:30Z 1995.35 2016-09-27T09:37:41Z 1996.8 2016-09-27T09:37:51Z 1998.72 2016-09-27T09:38:03Z 2000.64 2016-09-27T09:38:15Z 2001.12 2016-09-27T09:38:19Z 2003.04 2016-09-27T09:38:31Z 2003.52 2016-09-27T09:38:45Z 2003.52 2016-09-27T09:39:02Z 2003.52 2016-09-27T09:39:03Z 2003.52 2016-09-27T09:39:14Z 2003.52 2016-09-27T09:39:15Z 2003.52 2016-09-27T09:39:18Z 2004.49 2016-09-27T09:39:28Z 2005.45 2016-09-27T09:39:38Z 2006.41 2016-09-27T09:39:47Z 2006.89 2016-09-27T09:39:58Z 2007.85 2016-09-27T09:40:12Z 2009.77 2016-09-27T09:40:23Z 2009.77 2016-09-27T09:40:25Z 2012.18 2016-09-27T09:40:36Z 2013.14 2016-09-27T09:40:47Z 2015.54 2016-09-27T09:40:59Z 2016.98 2016-09-27T09:41:15Z 2016.98 2016-09-27T09:41:40Z 2017.94 2016-09-27T09:41:50Z 2019.87 2016-09-27T09:42:05Z 2023.71 2016-09-27T09:42:17Z 2026.12 2016-09-27T09:42:21Z 2028.52 2016-09-27T09:42:34Z 2028.52 2016-09-27T09:42:46Z 2029.48 2016-09-27T09:42:55Z 2030.44 2016-09-27T09:43:09Z 2032.36 2016-09-27T09:43:21Z 2033.81 2016-09-27T09:43:32Z 2035.25 2016-09-27T09:43:43Z 2036.69 2016-09-27T09:43:54Z 2038.13 2016-09-27T09:44:13Z 2038.13 2016-09-27T09:44:29Z 2039.09 2016-09-27T09:44:39Z 2041.02 2016-09-27T09:44:50Z 2042.94 2016-09-27T09:45:00Z 2045.34 2016-09-27T09:45:11Z 2047.75 2016-09-27T09:45:25Z 2049.19 2016-09-27T09:45:34Z 2050.15 2016-09-27T09:45:46Z 2052.07 2016-09-27T09:45:56Z 2053.03 2016-09-27T09:46:07Z 2055.44 2016-09-27T09:46:20Z 2056.4 2016-09-27T09:46:38Z 2056.88 2016-09-27T09:46:45Z 2058.32 2016-09-27T09:46:54Z 2060.24 2016-09-27T09:47:05Z 2062.17 2016-09-27T09:47:18Z 2065.53 2016-09-27T09:47:25Z 2068.41 2016-09-27T09:47:37Z 2068.41 2016-09-27T09:47:48Z 2070.34 2016-09-27T09:47:59Z 2071.3 2016-09-27T09:48:12Z 2072.26 2016-09-27T09:48:24Z 2074.66 2016-09-27T09:48:36Z 2075.62 2016-09-27T09:48:45Z 2077.07 2016-09-27T09:48:57Z 2078.51 2016-09-27T09:49:08Z 2080.91 2016-09-27T09:49:20Z 2081.39 2016-09-27T09:49:24Z 2083.31 2016-09-27T09:49:37Z 2085.24 2016-09-27T09:49:47Z 2085.24 2016-09-27T09:49:52Z 2087.16 2016-09-27T09:50:01Z 2089.56 2016-09-27T09:50:15Z 2091 2016-09-27T09:50:26Z 2092.45 2016-09-27T09:50:45Z 2092.93 2016-09-27T09:51:08Z 2093.41 2016-09-27T09:51:14Z 2094.37 2016-09-27T09:51:24Z 2096.29 2016-09-27T09:51:36Z 2098.21 2016-09-27T09:51:47Z 2098.7 2016-09-27T09:51:52Z 2102.54 2016-09-27T09:51:58Z 2103.98 2016-09-27T09:52:12Z 2103.98 2016-09-27T09:52:22Z 2103.98 2016-09-27T09:52:29Z 2103.98 2016-09-27T09:52:34Z 2105.42 2016-09-27T09:52:45Z 2107.35 2016-09-27T09:52:57Z 2109.27 2016-09-27T09:53:20Z 2110.23 2016-09-27T09:53:31Z 2111.67 2016-09-27T09:53:40Z 2114.08 2016-09-27T09:53:52Z 2117.44 2016-09-27T09:53:57Z 2119.36 2016-09-27T09:54:09Z 2119.36 2016-09-27T09:54:31Z 2119.36 2016-09-27T09:54:49Z 2119.84 2016-09-27T09:55:01Z 2121.77 2016-09-27T09:55:11Z 2123.21 2016-09-27T09:55:21Z 2125.61 2016-09-27T09:55:33Z 2125.61 2016-09-27T09:55:37Z 2127.05 2016-09-27T09:55:48Z 2128.5 2016-09-27T09:55:58Z 2129.46 2016-09-27T09:56:09Z 2130.42 2016-09-27T09:56:37Z 2130.9 2016-09-27T09:56:54Z 2133.3 2016-09-27T09:57:09Z 2133.78 2016-09-27T09:57:12Z 2135.23 2016-09-27T09:57:24Z 2136.67 2016-09-27T09:57:34Z 2138.11 2016-09-27T09:57:45Z 2140.03 2016-09-27T09:57:57Z 2141.95 2016-09-27T09:58:11Z 2144.36 2016-09-27T09:58:22Z 2146.76 2016-09-27T09:58:36Z 2148.2 2016-09-27T09:58:47Z 2149.16 2016-09-27T09:59:06Z 2150.61 2016-09-27T09:59:11Z 2152.05 2016-09-27T09:59:22Z 2154.45 2016-09-27T09:59:34Z 2154.93 2016-09-27T09:59:38Z 2156.86 2016-09-27T09:59:51Z 2157.82 2016-09-27T10:00:02Z 2159.74 2016-09-27T10:00:17Z 2161.66 2016-09-27T10:00:24Z 2163.1 2016-09-27T10:00:36Z 2165.03 2016-09-27T10:00:47Z 2166.95 2016-09-27T10:00:58Z 2168.39 2016-09-27T10:01:09Z 2169.83 2016-09-27T10:01:20Z 2170.79 2016-09-27T10:01:35Z 2171.27 2016-09-27T10:01:42Z 2172.72 2016-09-27T10:01:53Z 2175.12 2016-09-27T10:02:05Z 2176.56 2016-09-27T10:02:16Z 2177.52 2016-09-27T10:02:31Z 2178.48 2016-09-27T10:02:41Z 2179.93 2016-09-27T10:02:54Z 2181.37 2016-09-27T10:03:02Z 2182.81 2016-09-27T10:03:13Z 2183.77 2016-09-27T10:03:16Z 2185.21 2016-09-27T10:03:28Z 2186.18 2016-09-27T10:03:40Z 2188.1 2016-09-27T10:03:52Z 2190.02 2016-09-27T10:04:02Z 2190.98 2016-09-27T10:04:12Z 2192.9 2016-09-27T10:04:25Z 2194.83 2016-09-27T10:04:37Z 2196.27 2016-09-27T10:04:50Z 2197.23 2016-09-27T10:05:01Z 2199.15 2016-09-27T10:05:12Z 2200.11 2016-09-27T10:05:31Z 2201.56 2016-09-27T10:05:42Z 2203 2016-09-27T10:05:52Z 2204.44 2016-09-27T10:06:04Z 2205.88 2016-09-27T10:06:14Z 2206.36 2016-09-27T10:06:17Z 2208.29 2016-09-27T10:06:28Z 2210.69 2016-09-27T10:06:41Z 2211.17 2016-09-27T10:06:52Z 2213.09 2016-09-27T10:07:04Z 2213.09 2016-09-27T10:07:28Z 2213.09 2016-09-27T10:07:35Z 2213.57 2016-09-27T10:07:47Z 2215.01 2016-09-27T10:08:00Z 2215.5 2016-09-27T10:08:04Z 2216.46 2016-09-27T10:08:17Z 2217.42 2016-09-27T10:08:30Z 2218.38 2016-09-27T10:08:32Z 2219.34 2016-09-27T10:08:43Z 2220.78 2016-09-27T10:08:55Z 2221.26 2016-09-27T10:08:59Z 2222.71 2016-09-27T10:09:11Z 2222.71 2016-09-27T10:09:12Z 2223.67 2016-09-27T10:09:28Z 2224.63 2016-09-27T10:09:53Z 2224.63 2016-09-27T10:09:59Z 2225.11 2016-09-27T10:10:11Z 2225.59 2016-09-27T10:10:26Z 2225.59 2016-09-27T10:10:44Z 2226.07 2016-09-27T10:11:07Z 2226.07 2016-09-27T10:11:27Z 2226.55 2016-09-27T10:11:42Z 2226.55 2016-09-27T10:11:57Z 2226.55 2016-09-27T10:12:16Z 2226.55 2016-09-27T10:12:34Z 2226.55 2016-09-27T10:12:59Z 2226.55 2016-09-27T10:13:11Z