Montcalm et Estats depuis Lartigue 1171.5 2016-09-27T07:45:06Z 1171.5 2016-09-27T07:45:26Z 1171.5 2016-09-27T07:45:37Z 1171.5 2016-09-27T07:45:40Z 1171.5 2016-09-27T07:45:42Z 1171.5 2016-09-27T07:45:44Z 1172.95 2016-09-27T07:45:57Z 1175.83 2016-09-27T07:46:06Z 1178.71 2016-09-27T07:46:11Z 1180.16 2016-09-27T07:46:17Z 1180.64 2016-09-27T07:46:31Z 1181.6 2016-09-27T07:46:34Z 1181.6 2016-09-27T07:46:38Z 1182.56 2016-09-27T07:46:43Z 1183.04 2016-09-27T07:46:45Z 1183.04 2016-09-27T07:46:47Z 1184.96 2016-09-27T07:47:01Z 1185.44 2016-09-27T07:47:07Z 1185.92 2016-09-27T07:47:21Z 1185.92 2016-09-27T07:47:37Z 1185.92 2016-09-27T07:47:57Z 1185.44 2016-09-27T07:48:09Z 1185.44 2016-09-27T07:48:20Z 1185.44 2016-09-27T07:48:26Z 1185.44 2016-09-27T07:48:36Z 1185.44 2016-09-27T07:48:39Z 1185.44 2016-09-27T07:48:52Z 1185.44 2016-09-27T07:49:04Z 1185.44 2016-09-27T07:49:14Z 1185.44 2016-09-27T07:49:17Z 1185.44 2016-09-27T07:49:29Z 1185.44 2016-09-27T07:49:33Z 1185.44 2016-09-27T07:49:45Z 1185.44 2016-09-27T07:49:48Z 1185.44 2016-09-27T07:49:54Z 1185.92 2016-09-27T07:50:01Z 1185.92 2016-09-27T07:50:12Z 1185.92 2016-09-27T07:50:16Z 1185.92 2016-09-27T07:50:19Z 1185.92 2016-09-27T07:50:26Z 1185.44 2016-09-27T07:50:38Z 1185.44 2016-09-27T07:50:43Z 1185.44 2016-09-27T07:50:47Z 1185.44 2016-09-27T07:50:50Z 1185.44 2016-09-27T07:51:00Z 1186.4 2016-09-27T07:51:12Z 1188.81 2016-09-27T07:51:24Z 1191.69 2016-09-27T07:51:33Z 1195.54 2016-09-27T07:51:38Z 1198.42 2016-09-27T07:51:51Z 1199.38 2016-09-27T07:52:04Z 1200.82 2016-09-27T07:52:12Z 1201.3 2016-09-27T07:52:24Z 1202.27 2016-09-27T07:52:34Z 1202.27 2016-09-27T07:52:45Z 1202.27 2016-09-27T07:52:48Z 1202.75 2016-09-27T07:53:00Z 1203.23 2016-09-27T07:53:06Z 1204.19 2016-09-27T07:53:17Z 1206.59 2016-09-27T07:53:29Z 1208.51 2016-09-27T07:53:41Z 1209 2016-09-27T07:53:45Z 1209 2016-09-27T07:53:47Z 1209.48 2016-09-27T07:53:53Z 1209.96 2016-09-27T07:54:04Z 1209.96 2016-09-27T07:54:05Z 1209.96 2016-09-27T07:54:15Z 1208.51 2016-09-27T07:54:17Z 1208.03 2016-09-27T07:54:23Z 1207.07 2016-09-27T07:54:28Z 1206.59 2016-09-27T07:54:34Z 1206.59 2016-09-27T07:54:47Z 1206.59 2016-09-27T07:54:49Z 1208.03 2016-09-27T07:55:02Z 1209 2016-09-27T07:55:17Z 1209.96 2016-09-27T07:55:23Z 1209.96 2016-09-27T07:55:28Z 1210.92 2016-09-27T07:55:37Z 1211.88 2016-09-27T07:55:49Z 1212.84 2016-09-27T07:56:03Z 1212.84 2016-09-27T07:56:05Z 1215.24 2016-09-27T07:56:20Z 1215.24 2016-09-27T07:56:21Z 1216.69 2016-09-27T07:56:32Z 1217.65 2016-09-27T07:56:36Z 1219.57 2016-09-27T07:56:49Z 1221.01 2016-09-27T07:57:02Z 1222.45 2016-09-27T07:57:15Z 1222.93 2016-09-27T07:57:22Z 1223.9 2016-09-27T07:57:35Z 1224.86 2016-09-27T07:57:38Z 1225.82 2016-09-27T07:57:45Z 1226.78 2016-09-27T07:57:58Z 1228.22 2016-09-27T07:58:11Z 1229.18 2016-09-27T07:58:20Z 1231.11 2016-09-27T07:58:32Z 1233.03 2016-09-27T07:58:42Z 1234.95 2016-09-27T07:58:54Z 1237.35 2016-09-27T07:59:05Z 1240.24 2016-09-27T07:59:16Z 1243.12 2016-09-27T07:59:21Z 1244.56 2016-09-27T07:59:31Z 1245.04 2016-09-27T07:59:42Z 1246.49 2016-09-27T07:59:51Z 1248.89 2016-09-27T08:00:05Z 1250.33 2016-09-27T08:00:16Z 1253.7 2016-09-27T08:00:26Z 1255.62 2016-09-27T08:00:29Z 1257.54 2016-09-27T08:00:41Z 1258.5 2016-09-27T08:00:52Z 1260.43 2016-09-27T08:01:05Z 1260.91 2016-09-27T08:01:06Z 1262.35 2016-09-27T08:01:16Z 1264.75 2016-09-27T08:01:27Z 1266.19 2016-09-27T08:01:41Z 1268.12 2016-09-27T08:01:51Z 1270.52 2016-09-27T08:02:02Z 1271.96 2016-09-27T08:02:13Z 1272.92 2016-09-27T08:02:17Z 1274.85 2016-09-27T08:02:29Z 1277.25 2016-09-27T08:02:38Z 1280.61 2016-09-27T08:02:43Z 1281.09 2016-09-27T08:02:58Z 1281.09 2016-09-27T08:03:00Z 1281.57 2016-09-27T08:03:11Z 1283.98 2016-09-27T08:03:28Z 1284.46 2016-09-27T08:03:51Z 1284.46 2016-09-27T08:03:58Z 1286.38 2016-09-27T08:04:08Z 1288.3 2016-09-27T08:04:18Z 1288.78 2016-09-27T08:04:20Z 1292.63 2016-09-27T08:04:26Z 1294.07 2016-09-27T08:04:29Z 1294.55 2016-09-27T08:04:37Z 1295.03 2016-09-27T08:04:46Z 1297.44 2016-09-27T08:04:58Z 1298.88 2016-09-27T08:05:08Z 1299.84 2016-09-27T08:05:12Z 1302.24 2016-09-27T08:05:25Z 1304.17 2016-09-27T08:05:35Z 1306.57 2016-09-27T08:05:47Z 1309.45 2016-09-27T08:05:54Z 1312.82 2016-09-27T08:06:02Z 1312.82 2016-09-27T08:06:15Z 1313.78 2016-09-27T08:06:17Z 1314.26 2016-09-27T08:06:24Z 1316.66 2016-09-27T08:06:37Z 1319.07 2016-09-27T08:06:49Z 1321.47 2016-09-27T08:07:01Z 1325.31 2016-09-27T08:07:09Z 1328.2 2016-09-27T08:07:14Z 1328.68 2016-09-27T08:07:25Z 1328.68 2016-09-27T08:07:43Z 1329.16 2016-09-27T08:07:54Z 1331.08 2016-09-27T08:08:05Z 1333.01 2016-09-27T08:08:16Z 1335.41 2016-09-27T08:08:27Z 1338.77 2016-09-27T08:08:32Z 1340.7 2016-09-27T08:08:45Z 1341.18 2016-09-27T08:08:57Z 1343.1 2016-09-27T08:09:11Z 1344.54 2016-09-27T08:09:20Z 1347.91 2016-09-27T08:09:34Z 1348.87 2016-09-27T08:09:35Z 1351.27 2016-09-27T08:09:48Z 1351.27 2016-09-27T08:09:51Z 1352.71 2016-09-27T08:10:00Z 1354.15 2016-09-27T08:10:11Z 1356.56 2016-09-27T08:10:23Z 1356.56 2016-09-27T08:10:26Z 1358.48 2016-09-27T08:10:39Z 1361.84 2016-09-27T08:10:45Z 1364.73 2016-09-27T08:10:50Z 1365.21 2016-09-27T08:11:04Z 1367.13 2016-09-27T08:11:15Z 1368.09 2016-09-27T08:11:22Z 1370.5 2016-09-27T08:11:34Z 1372.42 2016-09-27T08:11:46Z 1374.34 2016-09-27T08:11:56Z 1376.26 2016-09-27T08:12:07Z 1378.19 2016-09-27T08:12:17Z 1380.59 2016-09-27T08:12:29Z 1382.51 2016-09-27T08:12:40Z 1385.88 2016-09-27T08:12:48Z 1388.28 2016-09-27T08:12:57Z 1386.84 2016-09-27T08:13:06Z 1386.84 2016-09-27T08:13:10Z 1386.36 2016-09-27T08:13:15Z 1385.88 2016-09-27T08:13:20Z 1385.88 2016-09-27T08:13:22Z 1385.88 2016-09-27T08:13:33Z 1385.88 2016-09-27T08:13:36Z 1385.88 2016-09-27T08:13:38Z 1387.32 2016-09-27T08:13:52Z 1387.32 2016-09-27T08:14:04Z 1387.32 2016-09-27T08:14:08Z 1387.32 2016-09-27T08:14:13Z 1387.8 2016-09-27T08:14:18Z 1387.8 2016-09-27T08:14:28Z 1387.8 2016-09-27T08:14:35Z 1387.8 2016-09-27T08:14:48Z 1387.8 2016-09-27T08:14:57Z 1388.76 2016-09-27T08:15:07Z 1390.2 2016-09-27T08:15:16Z 1390.68 2016-09-27T08:15:26Z 1391.65 2016-09-27T08:15:34Z 1392.13 2016-09-27T08:15:38Z 1392.61 2016-09-27T08:15:43Z 1393.57 2016-09-27T08:15:54Z 1393.57 2016-09-27T08:15:56Z 1394.53 2016-09-27T08:15:59Z 1395.01 2016-09-27T08:16:01Z 1395.01 2016-09-27T08:16:03Z 1395.97 2016-09-27T08:16:14Z 1396.45 2016-09-27T08:16:23Z 1396.45 2016-09-27T08:16:33Z 1397.89 2016-09-27T08:16:44Z 1399.34 2016-09-27T08:16:56Z 1399.82 2016-09-27T08:17:01Z 1400.3 2016-09-27T08:17:11Z 1401.26 2016-09-27T08:17:23Z 1402.7 2016-09-27T08:17:35Z 1404.14 2016-09-27T08:17:46Z 1406.07 2016-09-27T08:17:55Z 1407.51 2016-09-27T08:18:06Z 1408.95 2016-09-27T08:18:18Z 1411.35 2016-09-27T08:18:31Z 1413.28 2016-09-27T08:18:42Z 1416.16 2016-09-27T08:18:56Z 1417.6 2016-09-27T08:19:08Z 1419.52 2016-09-27T08:19:19Z 1420.97 2016-09-27T08:19:31Z 1420.97 2016-09-27T08:19:32Z 1421.45 2016-09-27T08:19:35Z 1423.85 2016-09-27T08:19:49Z 1426.25 2016-09-27T08:20:02Z 1427.7 2016-09-27T08:20:13Z 1429.14 2016-09-27T08:20:37Z 1430.58 2016-09-27T08:20:49Z 1432.98 2016-09-27T08:21:00Z 1435.39 2016-09-27T08:21:12Z 1437.79 2016-09-27T08:21:25Z 1440.19 2016-09-27T08:21:37Z 1442.6 2016-09-27T08:21:48Z 1445 2016-09-27T08:22:00Z 1448.36 2016-09-27T08:22:04Z 1449.81 2016-09-27T08:22:15Z 1449.81 2016-09-27T08:22:33Z 1449.81 2016-09-27T08:22:44Z 1450.77 2016-09-27T08:22:55Z 1451.25 2016-09-27T08:22:58Z 1452.69 2016-09-27T08:23:11Z 1454.13 2016-09-27T08:23:20Z 1455.09 2016-09-27T08:23:31Z 1456.53 2016-09-27T08:23:42Z 1458.46 2016-09-27T08:23:52Z 1460.38 2016-09-27T08:24:03Z 1461.34 2016-09-27T08:24:12Z 1463.26 2016-09-27T08:24:26Z 1464.23 2016-09-27T08:24:29Z 1464.23 2016-09-27T08:24:35Z 1466.15 2016-09-27T08:24:47Z 1467.59 2016-09-27T08:24:57Z 1469.03 2016-09-27T08:25:11Z 1470.95 2016-09-27T08:25:24Z 1472.4 2016-09-27T08:25:34Z 1473.36 2016-09-27T08:25:39Z 1474.32 2016-09-27T08:25:50Z 1476.24 2016-09-27T08:26:00Z 1477.68 2016-09-27T08:26:12Z 1479.13 2016-09-27T08:26:17Z 1480.57 2016-09-27T08:26:29Z 1481.53 2016-09-27T08:26:35Z 1483.93 2016-09-27T08:26:47Z 1485.85 2016-09-27T08:26:59Z 1487.78 2016-09-27T08:27:11Z 1488.74 2016-09-27T08:27:22Z 1490.66 2016-09-27T08:27:33Z 1493.55 2016-09-27T08:27:47Z 1496.91 2016-09-27T08:27:57Z 1497.39 2016-09-27T08:28:05Z 1497.39 2016-09-27T08:28:12Z 1498.83 2016-09-27T08:28:25Z 1500.27 2016-09-27T08:28:36Z 1501.72 2016-09-27T08:28:55Z 1503.64 2016-09-27T08:29:08Z 1507 2016-09-27T08:29:17Z 1509.89 2016-09-27T08:29:22Z 1511.33 2016-09-27T08:29:32Z 1511.81 2016-09-27T08:29:44Z 1512.29 2016-09-27T08:29:52Z 1514.21 2016-09-27T08:30:04Z 1515.66 2016-09-27T08:30:15Z 1516.14 2016-09-27T08:30:27Z 1517.58 2016-09-27T08:30:39Z 1518.54 2016-09-27T08:30:47Z 1520.94 2016-09-27T08:30:59Z 1522.87 2016-09-27T08:31:09Z 1524.31 2016-09-27T08:31:20Z 1525.75 2016-09-27T08:31:30Z 1528.15 2016-09-27T08:31:41Z 1530.56 2016-09-27T08:31:55Z 1532.48 2016-09-27T08:32:09Z 1534.4 2016-09-27T08:32:21Z 1536.32 2016-09-27T08:32:31Z 1539.69 2016-09-27T08:32:38Z 1539.69 2016-09-27T08:32:49Z 1540.65 2016-09-27T08:32:59Z 1543.05 2016-09-27T08:33:15Z 1543.53 2016-09-27T08:33:29Z 1544.01 2016-09-27T08:33:48Z 1545.94 2016-09-27T08:33:59Z 1548.82 2016-09-27T08:34:13Z 1550.74 2016-09-27T08:34:26Z 1552.19 2016-09-27T08:34:35Z 1553.63 2016-09-27T08:34:45Z 1554.59 2016-09-27T08:35:00Z 1556.03 2016-09-27T08:35:12Z 1557.47 2016-09-27T08:35:24Z 1559.88 2016-09-27T08:35:38Z 1561.8 2016-09-27T08:35:48Z 1563.72 2016-09-27T08:36:00Z 1564.2 2016-09-27T08:36:02Z 1566.12 2016-09-27T08:36:13Z 1568.53 2016-09-27T08:36:20Z 1569.97 2016-09-27T08:36:22Z 1570.93 2016-09-27T08:36:38Z 1569.49 2016-09-27T08:37:02Z 1569.49 2016-09-27T08:37:19Z 1570.93 2016-09-27T08:37:34Z 1571.89 2016-09-27T08:37:51Z 1571.89 2016-09-27T08:38:11Z 1571.89 2016-09-27T08:38:15Z 1573.33 2016-09-27T08:38:28Z 1575.26 2016-09-27T08:38:38Z 1577.18 2016-09-27T08:38:46Z 1577.66 2016-09-27T08:38:58Z 1579.58 2016-09-27T08:39:11Z 1580.06 2016-09-27T08:39:20Z 1581.51 2016-09-27T08:39:24Z 1581.99 2016-09-27T08:39:28Z 1583.91 2016-09-27T08:39:40Z 1585.83 2016-09-27T08:39:52Z 1589.68 2016-09-27T08:40:04Z 1593.04 2016-09-27T08:40:12Z 1592.56 2016-09-27T08:40:26Z 1595.45 2016-09-27T08:40:39Z 1597.85 2016-09-27T08:40:54Z 1601.21 2016-09-27T08:41:05Z 1605.54 2016-09-27T08:41:13Z 1605.54 2016-09-27T08:41:23Z 1606.02 2016-09-27T08:41:39Z 1606.98 2016-09-27T08:41:58Z 1609.38 2016-09-27T08:42:12Z 1612.27 2016-09-27T08:42:25Z 1613.71 2016-09-27T08:42:37Z 1616.11 2016-09-27T08:42:50Z 1617.56 2016-09-27T08:43:09Z 1619 2016-09-27T08:43:31Z 1621.4 2016-09-27T08:43:44Z 1621.4 2016-09-27T08:43:46Z 1623.32 2016-09-27T08:43:58Z 1625.73 2016-09-27T08:44:10Z 1627.65 2016-09-27T08:44:21Z 1630.05 2016-09-27T08:44:31Z 1633.42 2016-09-27T08:44:41Z 1636.3 2016-09-27T08:44:49Z 1636.3 2016-09-27T08:45:01Z 1637.26 2016-09-27T08:45:15Z 1638.7 2016-09-27T08:45:27Z 1640.15 2016-09-27T08:45:43Z 1641.59 2016-09-27T08:45:54Z 1643.51 2016-09-27T08:46:06Z 1645.91 2016-09-27T08:46:17Z 1647.36 2016-09-27T08:46:29Z 1648.32 2016-09-27T08:46:32Z 1649.28 2016-09-27T08:46:43Z 1650.72 2016-09-27T08:46:55Z 1652.16 2016-09-27T08:47:12Z 1654.09 2016-09-27T08:47:23Z 1655.53 2016-09-27T08:47:35Z 1657.93 2016-09-27T08:47:47Z 1659.37 2016-09-27T08:48:00Z 1659.85 2016-09-27T08:48:09Z 1661.3 2016-09-27T08:48:17Z 1662.26 2016-09-27T08:48:31Z 1662.74 2016-09-27T08:48:34Z 1662.74 2016-09-27T08:48:37Z 1663.22 2016-09-27T08:48:40Z 1665.14 2016-09-27T08:48:52Z 1667.54 2016-09-27T08:49:04Z 1669.95 2016-09-27T08:49:16Z 1671.39 2016-09-27T08:49:28Z 1671.39 2016-09-27T08:49:29Z 1673.31 2016-09-27T08:49:43Z 1674.75 2016-09-27T08:49:56Z 1675.72 2016-09-27T08:50:09Z 1677.64 2016-09-27T08:50:21Z 1680.04 2016-09-27T08:50:34Z 1681 2016-09-27T08:50:53Z 1681.48 2016-09-27T08:51:17Z 1681.48 2016-09-27T08:51:19Z 1683.41 2016-09-27T08:51:30Z 1685.33 2016-09-27T08:51:40Z 1686.29 2016-09-27T08:51:49Z 1688.69 2016-09-27T08:52:03Z 1690.62 2016-09-27T08:52:13Z 1692.54 2016-09-27T08:52:25Z 1694.46 2016-09-27T08:52:36Z 1695.9 2016-09-27T08:52:47Z 1697.83 2016-09-27T08:53:02Z 1699.75 2016-09-27T08:53:14Z 1701.19 2016-09-27T08:53:28Z 1702.63 2016-09-27T08:53:38Z 1702.63 2016-09-27T08:53:41Z 1703.59 2016-09-27T08:53:47Z 1704.55 2016-09-27T08:54:00Z 1706 2016-09-27T08:54:09Z 1707.92 2016-09-27T08:54:20Z 1710.8 2016-09-27T08:54:33Z 1713.21 2016-09-27T08:54:55Z 1713.21 2016-09-27T08:55:01Z 1713.21 2016-09-27T08:55:12Z 1715.13 2016-09-27T08:55:21Z 1715.61 2016-09-27T08:55:26Z 1716.09 2016-09-27T08:55:36Z 1716.57 2016-09-27T08:55:46Z 1718.01 2016-09-27T08:55:59Z 1719.46 2016-09-27T08:56:08Z 1721.38 2016-09-27T08:56:18Z 1722.34 2016-09-27T08:56:29Z 1722.82 2016-09-27T08:56:35Z 1723.3 2016-09-27T08:56:44Z 1725.22 2016-09-27T08:56:58Z 1726.18 2016-09-27T08:57:12Z 1727.15 2016-09-27T08:57:31Z 1727.15 2016-09-27T08:57:58Z 1727.63 2016-09-27T08:58:15Z 1729.55 2016-09-27T08:58:25Z 1732.91 2016-09-27T08:58:31Z 1734.84 2016-09-27T08:58:43Z 1735.8 2016-09-27T08:58:54Z 1736.28 2016-09-27T08:59:06Z 1737.72 2016-09-27T08:59:17Z 1739.64 2016-09-27T08:59:28Z 1741.57 2016-09-27T08:59:39Z 1741.08 2016-09-27T08:59:40Z 1743.97 2016-09-27T08:59:53Z 1745.41 2016-09-27T09:00:05Z 1747.33 2016-09-27T09:00:15Z 1748.29 2016-09-27T09:00:25Z 1749.26 2016-09-27T09:00:39Z 1750.7 2016-09-27T09:00:53Z 1751.18 2016-09-27T09:01:03Z 1752.62 2016-09-27T09:01:12Z 1754.06 2016-09-27T09:01:23Z 1754.06 2016-09-27T09:01:26Z 1755.99 2016-09-27T09:01:39Z 1756.95 2016-09-27T09:01:46Z 1758.39 2016-09-27T09:02:00Z 1758.39 2016-09-27T09:02:02Z 1760.31 2016-09-27T09:02:12Z 1761.75 2016-09-27T09:02:24Z 1764.16 2016-09-27T09:02:37Z 1765.6 2016-09-27T09:02:48Z 1767.04 2016-09-27T09:03:01Z 1768 2016-09-27T09:03:10Z 1769.92 2016-09-27T09:03:20Z 1771.85 2016-09-27T09:03:31Z 1775.21 2016-09-27T09:03:40Z 1776.17 2016-09-27T09:03:52Z 1777.61 2016-09-27T09:04:03Z 1778.1 2016-09-27T09:04:07Z 1779.06 2016-09-27T09:04:17Z 1781.46 2016-09-27T09:04:30Z 1782.42 2016-09-27T09:04:42Z 1783.86 2016-09-27T09:04:56Z 1785.79 2016-09-27T09:05:07Z 1788.19 2016-09-27T09:05:18Z 1789.63 2016-09-27T09:05:30Z 1791.55 2016-09-27T09:05:44Z 1792.52 2016-09-27T09:05:53Z 1794.44 2016-09-27T09:06:05Z 1795.88 2016-09-27T09:06:17Z 1798.28 2016-09-27T09:06:31Z 1799.24 2016-09-27T09:06:43Z 1800.69 2016-09-27T09:06:51Z 1801.65 2016-09-27T09:07:02Z 1802.61 2016-09-27T09:07:13Z 1805.01 2016-09-27T09:07:24Z 1807.42 2016-09-27T09:07:35Z 1808.86 2016-09-27T09:07:47Z 1811.26 2016-09-27T09:07:59Z 1812.7 2016-09-27T09:08:12Z 1814.63 2016-09-27T09:08:24Z 1816.07 2016-09-27T09:08:35Z 1817.99 2016-09-27T09:08:48Z 1819.43 2016-09-27T09:08:59Z 1821.35 2016-09-27T09:09:11Z 1821.35 2016-09-27T09:09:12Z 1821.35 2016-09-27T09:09:14Z 1822.8 2016-09-27T09:09:29Z 1823.76 2016-09-27T09:09:43Z 1824.72 2016-09-27T09:09:48Z 1825.68 2016-09-27T09:10:00Z 1826.16 2016-09-27T09:10:11Z 1826.64 2016-09-27T09:10:14Z 1827.12 2016-09-27T09:10:20Z 1828.56 2016-09-27T09:10:31Z 1829.53 2016-09-27T09:10:42Z 1830.97 2016-09-27T09:10:47Z 1832.41 2016-09-27T09:10:58Z 1834.33 2016-09-27T09:11:08Z 1836.26 2016-09-27T09:11:26Z 1838.18 2016-09-27T09:11:40Z 1839.62 2016-09-27T09:11:52Z 1842.02 2016-09-27T09:12:03Z 1842.5 2016-09-27T09:12:06Z 1844.43 2016-09-27T09:12:20Z 1846.83 2016-09-27T09:12:35Z 1849.23 2016-09-27T09:12:46Z 1850.68 2016-09-27T09:12:57Z 1853.08 2016-09-27T09:13:10Z 1855 2016-09-27T09:13:18Z 1858.37 2016-09-27T09:13:25Z 1859.33 2016-09-27T09:13:37Z 1860.77 2016-09-27T09:13:49Z 1861.73 2016-09-27T09:14:00Z 1861.73 2016-09-27T09:14:03Z 1863.17 2016-09-27T09:14:15Z 1864.13 2016-09-27T09:14:26Z 1864.13 2016-09-27T09:14:27Z 1864.61 2016-09-27T09:14:29Z 1865.09 2016-09-27T09:14:35Z 1865.09 2016-09-27T09:14:39Z 1865.09 2016-09-27T09:14:45Z 1865.09 2016-09-27T09:14:47Z 1865.58 2016-09-27T09:14:59Z 1866.54 2016-09-27T09:15:12Z 1867.02 2016-09-27T09:15:17Z 1867.98 2016-09-27T09:15:20Z 1868.46 2016-09-27T09:15:33Z 1868.94 2016-09-27T09:15:44Z 1868.94 2016-09-27T09:15:46Z 1869.9 2016-09-27T09:16:00Z 1871.34 2016-09-27T09:16:10Z 1871.34 2016-09-27T09:16:11Z 1871.82 2016-09-27T09:16:13Z 1871.82 2016-09-27T09:16:15Z 1872.3 2016-09-27T09:16:22Z 1872.79 2016-09-27T09:16:25Z 1872.79 2016-09-27T09:16:31Z 1872.79 2016-09-27T09:16:37Z 1872.79 2016-09-27T09:16:40Z 1872.79 2016-09-27T09:16:46Z 1872.79 2016-09-27T09:16:49Z 1872.79 2016-09-27T09:16:55Z 1872.79 2016-09-27T09:17:04Z 1873.27 2016-09-27T09:17:13Z 1873.75 2016-09-27T09:17:21Z 1873.75 2016-09-27T09:17:23Z 1875.19 2016-09-27T09:17:35Z 1876.15 2016-09-27T09:17:46Z 1877.11 2016-09-27T09:17:49Z 1878.55 2016-09-27T09:18:03Z 1879.03 2016-09-27T09:18:05Z 1879.51 2016-09-27T09:18:11Z 1880 2016-09-27T09:18:16Z 1880.96 2016-09-27T09:18:22Z 1880.96 2016-09-27T09:18:25Z 1882.4 2016-09-27T09:18:38Z 1882.88 2016-09-27T09:18:40Z 1884.32 2016-09-27T09:18:53Z 1884.8 2016-09-27T09:18:59Z 1885.76 2016-09-27T09:19:07Z 1885.76 2016-09-27T09:19:11Z 1886.72 2016-09-27T09:19:22Z 1887.21 2016-09-27T09:19:40Z 1887.21 2016-09-27T09:20:04Z 1887.21 2016-09-27T09:20:16Z 1887.69 2016-09-27T09:20:31Z 1888.17 2016-09-27T09:20:54Z 1888.17 2016-09-27T09:21:01Z 1888.65 2016-09-27T09:21:09Z 1889.13 2016-09-27T09:21:24Z 1889.13 2016-09-27T09:21:36Z 1889.13 2016-09-27T09:21:37Z 1889.13 2016-09-27T09:21:44Z 1889.13 2016-09-27T09:21:49Z 1890.09 2016-09-27T09:22:01Z 1891.53 2016-09-27T09:22:12Z 1891.53 2016-09-27T09:22:14Z 1892.01 2016-09-27T09:22:19Z 1892.49 2016-09-27T09:22:23Z 1893.45 2016-09-27T09:22:36Z 1893.93 2016-09-27T09:22:39Z 1893.93 2016-09-27T09:22:43Z 1894.42 2016-09-27T09:22:52Z 1895.86 2016-09-27T09:23:05Z 1897.78 2016-09-27T09:23:15Z 1898.26 2016-09-27T09:23:17Z 1900.18 2016-09-27T09:23:28Z 1900.66 2016-09-27T09:23:30Z 1902.11 2016-09-27T09:23:42Z 1902.11 2016-09-27T09:23:50Z 1903.55 2016-09-27T09:24:04Z 1904.03 2016-09-27T09:24:14Z 1905.47 2016-09-27T09:24:27Z 1906.43 2016-09-27T09:24:36Z 1906.91 2016-09-27T09:24:44Z 1906.91 2016-09-27T09:24:46Z 1906.91 2016-09-27T09:24:53Z 1907.39 2016-09-27T09:24:56Z 1908.83 2016-09-27T09:25:06Z 1910.28 2016-09-27T09:25:17Z 1912.2 2016-09-27T09:25:29Z 1914.6 2016-09-27T09:25:40Z 1916.53 2016-09-27T09:25:53Z 1917.97 2016-09-27T09:26:15Z 1918.45 2016-09-27T09:26:26Z 1919.41 2016-09-27T09:26:32Z 1920.85 2016-09-27T09:26:44Z 1922.29 2016-09-27T09:26:57Z 1924.7 2016-09-27T09:27:09Z 1926.62 2016-09-27T09:27:22Z 1928.54 2016-09-27T09:27:32Z 1930.46 2016-09-27T09:27:47Z 1930.46 2016-09-27T09:27:49Z 1931.43 2016-09-27T09:27:59Z 1933.83 2016-09-27T09:28:11Z 1935.75 2016-09-27T09:28:22Z 1935.75 2016-09-27T09:28:25Z 1938.16 2016-09-27T09:28:36Z 1939.12 2016-09-27T09:28:55Z 1939.6 2016-09-27T09:29:02Z 1940.08 2016-09-27T09:29:15Z 1941.04 2016-09-27T09:29:24Z 1942 2016-09-27T09:29:34Z 1943.92 2016-09-27T09:29:44Z 1946.33 2016-09-27T09:29:55Z 1947.77 2016-09-27T09:30:05Z 1951.13 2016-09-27T09:30:14Z 1952.09 2016-09-27T09:30:28Z 1954.02 2016-09-27T09:30:42Z 1955.46 2016-09-27T09:30:49Z 1956.42 2016-09-27T09:30:58Z 1957.86 2016-09-27T09:31:10Z 1958.82 2016-09-27T09:31:23Z 1958.82 2016-09-27T09:31:32Z 1959.3 2016-09-27T09:31:39Z 1960.27 2016-09-27T09:31:50Z 1962.19 2016-09-27T09:32:01Z 1964.59 2016-09-27T09:32:11Z 1964.59 2016-09-27T09:32:13Z 1965.07 2016-09-27T09:32:17Z 1966.99 2016-09-27T09:32:28Z 1968.44 2016-09-27T09:32:42Z 1968.92 2016-09-27T09:32:57Z 1969.4 2016-09-27T09:33:06Z 1969.4 2016-09-27T09:33:17Z 1971.32 2016-09-27T09:33:28Z 1972.28 2016-09-27T09:33:36Z 1973.72 2016-09-27T09:33:47Z 1975.17 2016-09-27T09:34:08Z 1975.17 2016-09-27T09:34:26Z 1976.61 2016-09-27T09:34:38Z 1978.53 2016-09-27T09:34:50Z 1979.97 2016-09-27T09:35:06Z 1980.93 2016-09-27T09:35:17Z 1981.41 2016-09-27T09:35:24Z 1982.86 2016-09-27T09:35:36Z 1983.82 2016-09-27T09:35:46Z 1985.74 2016-09-27T09:35:58Z 1986.22 2016-09-27T09:36:05Z 1987.66 2016-09-27T09:36:17Z 1988.62 2016-09-27T09:36:36Z 1989.1 2016-09-27T09:36:52Z 1989.59 2016-09-27T09:37:00Z 1990.55 2016-09-27T09:37:10Z 1991.99 2016-09-27T09:37:18Z 1993.43 2016-09-27T09:37:30Z 1995.35 2016-09-27T09:37:41Z 1996.8 2016-09-27T09:37:51Z 1998.72 2016-09-27T09:38:03Z 2000.64 2016-09-27T09:38:15Z 2001.12 2016-09-27T09:38:19Z 2003.04 2016-09-27T09:38:31Z 2003.52 2016-09-27T09:38:45Z 2003.52 2016-09-27T09:39:02Z 2003.52 2016-09-27T09:39:03Z 2003.52 2016-09-27T09:39:14Z 2003.52 2016-09-27T09:39:15Z 2003.52 2016-09-27T09:39:18Z 2004.49 2016-09-27T09:39:28Z 2005.45 2016-09-27T09:39:38Z 2006.41 2016-09-27T09:39:47Z 2006.89 2016-09-27T09:39:58Z 2007.85 2016-09-27T09:40:12Z 2009.77 2016-09-27T09:40:23Z 2009.77 2016-09-27T09:40:25Z 2012.18 2016-09-27T09:40:36Z 2013.14 2016-09-27T09:40:47Z 2015.54 2016-09-27T09:40:59Z 2016.98 2016-09-27T09:41:15Z 2016.98 2016-09-27T09:41:40Z 2017.94 2016-09-27T09:41:50Z 2019.87 2016-09-27T09:42:05Z 2023.71 2016-09-27T09:42:17Z 2026.12 2016-09-27T09:42:21Z 2028.52 2016-09-27T09:42:34Z 2028.52 2016-09-27T09:42:46Z 2029.48 2016-09-27T09:42:55Z 2030.44 2016-09-27T09:43:09Z 2032.36 2016-09-27T09:43:21Z 2033.81 2016-09-27T09:43:32Z 2035.25 2016-09-27T09:43:43Z 2036.69 2016-09-27T09:43:54Z 2038.13 2016-09-27T09:44:13Z 2038.13 2016-09-27T09:44:29Z 2039.09 2016-09-27T09:44:39Z 2041.02 2016-09-27T09:44:50Z 2042.94 2016-09-27T09:45:00Z 2045.34 2016-09-27T09:45:11Z 2047.75 2016-09-27T09:45:25Z 2049.19 2016-09-27T09:45:34Z 2050.15 2016-09-27T09:45:46Z 2052.07 2016-09-27T09:45:56Z 2053.03 2016-09-27T09:46:07Z 2055.44 2016-09-27T09:46:20Z 2056.4 2016-09-27T09:46:38Z 2056.88 2016-09-27T09:46:45Z 2058.32 2016-09-27T09:46:54Z 2060.24 2016-09-27T09:47:05Z 2062.17 2016-09-27T09:47:18Z 2065.53 2016-09-27T09:47:25Z 2068.41 2016-09-27T09:47:37Z 2068.41 2016-09-27T09:47:48Z 2070.34 2016-09-27T09:47:59Z 2071.3 2016-09-27T09:48:12Z 2072.26 2016-09-27T09:48:24Z 2074.66 2016-09-27T09:48:36Z 2075.62 2016-09-27T09:48:45Z 2077.07 2016-09-27T09:48:57Z 2078.51 2016-09-27T09:49:08Z 2080.91 2016-09-27T09:49:20Z 2081.39 2016-09-27T09:49:24Z 2083.31 2016-09-27T09:49:37Z 2085.24 2016-09-27T09:49:47Z 2085.24 2016-09-27T09:49:52Z 2087.16 2016-09-27T09:50:01Z 2089.56 2016-09-27T09:50:15Z 2091 2016-09-27T09:50:26Z 2092.45 2016-09-27T09:50:45Z 2092.93 2016-09-27T09:51:08Z 2093.41 2016-09-27T09:51:14Z 2094.37 2016-09-27T09:51:24Z 2096.29 2016-09-27T09:51:36Z 2098.21 2016-09-27T09:51:47Z 2098.7 2016-09-27T09:51:52Z 2102.54 2016-09-27T09:51:58Z 2103.98 2016-09-27T09:52:12Z 2103.98 2016-09-27T09:52:22Z 2103.98 2016-09-27T09:52:29Z 2103.98 2016-09-27T09:52:34Z 2105.42 2016-09-27T09:52:45Z 2107.35 2016-09-27T09:52:57Z 2109.27 2016-09-27T09:53:20Z 2110.23 2016-09-27T09:53:31Z 2111.67 2016-09-27T09:53:40Z 2114.08 2016-09-27T09:53:52Z 2117.44 2016-09-27T09:53:57Z 2119.36 2016-09-27T09:54:09Z 2119.36 2016-09-27T09:54:31Z 2119.36 2016-09-27T09:54:49Z 2119.84 2016-09-27T09:55:01Z 2121.77 2016-09-27T09:55:11Z 2123.21 2016-09-27T09:55:21Z 2125.61 2016-09-27T09:55:33Z 2125.61 2016-09-27T09:55:37Z 2127.05 2016-09-27T09:55:48Z 2128.5 2016-09-27T09:55:58Z 2129.46 2016-09-27T09:56:09Z 2130.42 2016-09-27T09:56:37Z 2130.9 2016-09-27T09:56:54Z 2133.3 2016-09-27T09:57:09Z 2133.78 2016-09-27T09:57:12Z 2135.23 2016-09-27T09:57:24Z 2136.67 2016-09-27T09:57:34Z 2138.11 2016-09-27T09:57:45Z 2140.03 2016-09-27T09:57:57Z 2141.95 2016-09-27T09:58:11Z 2144.36 2016-09-27T09:58:22Z 2146.76 2016-09-27T09:58:36Z 2148.2 2016-09-27T09:58:47Z 2149.16 2016-09-27T09:59:06Z 2150.61 2016-09-27T09:59:11Z 2152.05 2016-09-27T09:59:22Z 2154.45 2016-09-27T09:59:34Z 2154.93 2016-09-27T09:59:38Z 2156.86 2016-09-27T09:59:51Z 2157.82 2016-09-27T10:00:02Z 2159.74 2016-09-27T10:00:17Z 2161.66 2016-09-27T10:00:24Z 2163.1 2016-09-27T10:00:36Z 2165.03 2016-09-27T10:00:47Z 2166.95 2016-09-27T10:00:58Z 2168.39 2016-09-27T10:01:09Z 2169.83 2016-09-27T10:01:20Z 2170.79 2016-09-27T10:01:35Z 2171.27 2016-09-27T10:01:42Z 2172.72 2016-09-27T10:01:53Z 2175.12 2016-09-27T10:02:05Z 2176.56 2016-09-27T10:02:16Z 2177.52 2016-09-27T10:02:31Z 2178.48 2016-09-27T10:02:41Z 2179.93 2016-09-27T10:02:54Z 2181.37 2016-09-27T10:03:02Z 2182.81 2016-09-27T10:03:13Z 2183.77 2016-09-27T10:03:16Z 2185.21 2016-09-27T10:03:28Z 2186.18 2016-09-27T10:03:40Z 2188.1 2016-09-27T10:03:52Z 2190.02 2016-09-27T10:04:02Z 2190.98 2016-09-27T10:04:12Z 2192.9 2016-09-27T10:04:25Z 2194.83 2016-09-27T10:04:37Z 2196.27 2016-09-27T10:04:50Z 2197.23 2016-09-27T10:05:01Z 2199.15 2016-09-27T10:05:12Z 2200.11 2016-09-27T10:05:31Z 2201.56 2016-09-27T10:05:42Z 2203 2016-09-27T10:05:52Z 2204.44 2016-09-27T10:06:04Z 2205.88 2016-09-27T10:06:14Z 2206.36 2016-09-27T10:06:17Z 2208.29 2016-09-27T10:06:28Z 2210.69 2016-09-27T10:06:41Z 2211.17 2016-09-27T10:06:52Z 2213.09 2016-09-27T10:07:04Z 2213.09 2016-09-27T10:07:28Z 2213.09 2016-09-27T10:07:35Z 2213.57 2016-09-27T10:07:47Z 2215.01 2016-09-27T10:08:00Z 2215.5 2016-09-27T10:08:04Z 2216.46 2016-09-27T10:08:17Z 2217.42 2016-09-27T10:08:30Z 2218.38 2016-09-27T10:08:32Z 2219.34 2016-09-27T10:08:43Z 2220.78 2016-09-27T10:08:55Z 2221.26 2016-09-27T10:08:59Z 2222.71 2016-09-27T10:09:11Z 2222.71 2016-09-27T10:09:12Z 2223.67 2016-09-27T10:09:28Z 2224.63 2016-09-27T10:09:53Z 2224.63 2016-09-27T10:09:59Z 2225.11 2016-09-27T10:10:11Z 2225.59 2016-09-27T10:10:26Z 2225.59 2016-09-27T10:10:44Z 2226.07 2016-09-27T10:11:07Z 2226.07 2016-09-27T10:11:27Z 2226.55 2016-09-27T10:11:42Z 2226.55 2016-09-27T10:11:57Z 2226.55 2016-09-27T10:12:16Z 2226.55 2016-09-27T10:12:34Z 2226.55 2016-09-27T10:12:59Z 2226.55 2016-09-27T10:13:11Z 2197.71 2016-09-28T05:52:12Z 2197.71 2016-09-28T05:52:13Z 2201.08 2016-09-28T05:52:35Z 2203.96 2016-09-28T05:52:36Z 2207.32 2016-09-28T05:52:37Z 2210.21 2016-09-28T05:52:38Z 2215.98 2016-09-28T05:52:40Z 2221.26 2016-09-28T05:52:42Z 2226.07 2016-09-28T05:52:44Z 2230.4 2016-09-28T05:52:46Z 2232.32 2016-09-28T05:52:48Z 2236.64 2016-09-28T05:52:49Z 2240.49 2016-09-28T05:52:51Z 2243.85 2016-09-28T05:52:53Z 2247.22 2016-09-28T05:52:55Z 2250.58 2016-09-28T05:52:57Z 2254.91 2016-09-28T05:53:00Z 2259.24 2016-09-28T05:53:03Z 2262.6 2016-09-28T05:53:06Z 2265.96 2016-09-28T05:53:09Z 2269.33 2016-09-28T05:53:13Z 2272.69 2016-09-28T05:53:17Z 2276.06 2016-09-28T05:53:22Z 2278.94 2016-09-28T05:53:29Z 2282.31 2016-09-28T05:53:37Z 2285.19 2016-09-28T05:53:47Z 2287.11 2016-09-28T05:53:52Z 2288.56 2016-09-28T05:53:56Z 2291.44 2016-09-28T05:54:06Z 2292.88 2016-09-28T05:54:10Z 2296.25 2016-09-28T05:54:21Z 2300.57 2016-09-28T05:54:32Z 2300.57 2016-09-28T05:54:33Z 2301.05 2016-09-28T05:54:44Z 2301.53 2016-09-28T05:54:48Z 2302.01 2016-09-28T05:54:53Z 2303.94 2016-09-28T05:55:04Z 2304.42 2016-09-28T05:55:07Z 2306.82 2016-09-28T05:55:20Z 2309.7 2016-09-28T05:55:25Z 2312.11 2016-09-28T05:55:29Z 2312.11 2016-09-28T05:55:38Z 2312.11 2016-09-28T05:55:49Z 2314.03 2016-09-28T05:56:00Z 2315.47 2016-09-28T05:56:11Z 2317.4 2016-09-28T05:56:22Z 2319.32 2016-09-28T05:56:34Z 2319.32 2016-09-28T05:56:35Z 2319.8 2016-09-28T05:56:37Z 2320.76 2016-09-28T05:56:49Z 2322.2 2016-09-28T05:56:59Z 2324.12 2016-09-28T05:57:10Z 2326.05 2016-09-28T05:57:21Z 2327.97 2016-09-28T05:57:32Z 2328.45 2016-09-28T05:57:37Z 2329.89 2016-09-28T05:57:48Z 2331.33 2016-09-28T05:58:01Z 2333.74 2016-09-28T05:58:14Z 2335.66 2016-09-28T05:58:26Z 2337.1 2016-09-28T05:58:38Z 2337.58 2016-09-28T05:58:40Z 2338.54 2016-09-28T05:58:53Z 2338.54 2016-09-28T05:58:55Z 2338.54 2016-09-28T05:59:04Z 2337.1 2016-09-28T05:59:16Z 2337.1 2016-09-28T05:59:26Z 2338.54 2016-09-28T05:59:38Z 2339.51 2016-09-28T05:59:47Z 2342.87 2016-09-28T05:59:55Z 2344.79 2016-09-28T06:00:05Z 2344.79 2016-09-28T06:00:12Z 2344.79 2016-09-28T06:00:15Z 2344.79 2016-09-28T06:00:19Z 2345.75 2016-09-28T06:00:29Z 2345.75 2016-09-28T06:00:30Z 2347.2 2016-09-28T06:00:36Z 2347.68 2016-09-28T06:00:40Z 2348.64 2016-09-28T06:00:51Z 2349.6 2016-09-28T06:01:02Z 2351.52 2016-09-28T06:01:14Z 2352.96 2016-09-28T06:01:27Z 2353.93 2016-09-28T06:01:31Z 2355.37 2016-09-28T06:01:42Z 2357.77 2016-09-28T06:01:48Z 2359.69 2016-09-28T06:02:00Z 2360.65 2016-09-28T06:02:13Z 2360.17 2016-09-28T06:02:16Z 2362.1 2016-09-28T06:02:27Z 2364.02 2016-09-28T06:02:37Z 2365.46 2016-09-28T06:02:49Z 2367.86 2016-09-28T06:03:02Z 2368.35 2016-09-28T06:03:07Z 2370.75 2016-09-28T06:03:19Z 2371.71 2016-09-28T06:03:29Z 2372.19 2016-09-28T06:03:33Z 2373.15 2016-09-28T06:03:46Z 2373.15 2016-09-28T06:03:55Z 2373.15 2016-09-28T06:03:56Z 2373.15 2016-09-28T06:04:07Z 2372.19 2016-09-28T06:04:29Z 2372.19 2016-09-28T06:04:59Z 2372.19 2016-09-28T06:05:03Z 2372.19 2016-09-28T06:05:15Z 2371.71 2016-09-28T06:05:28Z 2371.71 2016-09-28T06:05:40Z 2371.71 2016-09-28T06:05:45Z 2371.23 2016-09-28T06:05:57Z 2371.23 2016-09-28T06:06:01Z 2371.23 2016-09-28T06:06:04Z 2373.15 2016-09-28T06:06:17Z 2375.55 2016-09-28T06:06:32Z 2377.48 2016-09-28T06:06:44Z 2377.48 2016-09-28T06:06:55Z 2377.48 2016-09-28T06:07:06Z 2377.48 2016-09-28T06:07:10Z 2377.48 2016-09-28T06:07:17Z 2378.92 2016-09-28T06:07:30Z 2379.4 2016-09-28T06:07:41Z 2379.4 2016-09-28T06:07:49Z 2379.4 2016-09-28T06:07:55Z 2377.48 2016-09-28T06:08:12Z 2377.48 2016-09-28T06:08:22Z 2376.52 2016-09-28T06:08:36Z 2376.52 2016-09-28T06:08:46Z 2376.52 2016-09-28T06:08:59Z 2376.04 2016-09-28T06:09:10Z 2375.07 2016-09-28T06:09:17Z 2375.07 2016-09-28T06:09:19Z 2374.59 2016-09-28T06:09:31Z 2374.59 2016-09-28T06:09:33Z 2374.59 2016-09-28T06:09:39Z 2374.59 2016-09-28T06:09:45Z 2374.59 2016-09-28T06:09:51Z 2374.11 2016-09-28T06:10:05Z 2372.67 2016-09-28T06:10:17Z 2371.71 2016-09-28T06:10:25Z 2370.75 2016-09-28T06:10:36Z 2370.75 2016-09-28T06:10:43Z 2370.27 2016-09-28T06:10:57Z 2369.79 2016-09-28T06:10:59Z 2369.79 2016-09-28T06:11:08Z 2369.31 2016-09-28T06:11:21Z 2368.35 2016-09-28T06:11:28Z 2367.86 2016-09-28T06:11:40Z 2367.38 2016-09-28T06:11:44Z 2367.38 2016-09-28T06:11:46Z 2366.42 2016-09-28T06:11:58Z 2366.42 2016-09-28T06:12:10Z 2367.86 2016-09-28T06:12:14Z 2371.23 2016-09-28T06:12:25Z 2373.63 2016-09-28T06:12:37Z 2374.59 2016-09-28T06:12:47Z 2376.52 2016-09-28T06:13:00Z 2378.92 2016-09-28T06:13:11Z 2381.8 2016-09-28T06:13:17Z 2383.25 2016-09-28T06:13:29Z 2384.21 2016-09-28T06:13:38Z 2385.65 2016-09-28T06:13:50Z 2387.09 2016-09-28T06:14:00Z 2388.05 2016-09-28T06:14:09Z 2389.49 2016-09-28T06:14:22Z 2389.49 2016-09-28T06:14:23Z 2391.42 2016-09-28T06:14:34Z 2391.9 2016-09-28T06:14:37Z 2393.34 2016-09-28T06:14:46Z 2395.26 2016-09-28T06:14:59Z 2397.67 2016-09-28T06:15:10Z 2399.11 2016-09-28T06:15:22Z 2400.55 2016-09-28T06:15:35Z 2401.51 2016-09-28T06:15:36Z 2402.47 2016-09-28T06:15:48Z 2403.91 2016-09-28T06:16:00Z 2404.88 2016-09-28T06:16:10Z 2404.88 2016-09-28T06:16:15Z 2405.84 2016-09-28T06:16:27Z 2406.8 2016-09-28T06:16:37Z 2407.28 2016-09-28T06:16:46Z 2408.24 2016-09-28T06:16:59Z 2409.2 2016-09-28T06:17:10Z 2410.16 2016-09-28T06:17:15Z 2412.09 2016-09-28T06:17:26Z 2413.53 2016-09-28T06:17:36Z 2415.93 2016-09-28T06:17:48Z 2418.33 2016-09-28T06:18:00Z 2419.78 2016-09-28T06:18:21Z 2421.22 2016-09-28T06:18:30Z 2423.14 2016-09-28T06:18:41Z 2425.06 2016-09-28T06:18:52Z 2426.5 2016-09-28T06:19:02Z 2427.95 2016-09-28T06:19:12Z 2429.39 2016-09-28T06:19:21Z 2431.79 2016-09-28T06:19:31Z 2433.23 2016-09-28T06:19:41Z 2434.68 2016-09-28T06:19:52Z 2437.08 2016-09-28T06:20:05Z 2438.04 2016-09-28T06:20:26Z 2439 2016-09-28T06:20:36Z 2440.92 2016-09-28T06:20:47Z 2443.33 2016-09-28T06:20:59Z 2446.69 2016-09-28T06:21:05Z 2446.69 2016-09-28T06:21:15Z 2447.65 2016-09-28T06:21:26Z 2449.58 2016-09-28T06:21:39Z 2451.5 2016-09-28T06:21:51Z 2453.9 2016-09-28T06:22:04Z 2456.31 2016-09-28T06:22:17Z 2457.75 2016-09-28T06:22:28Z 2459.19 2016-09-28T06:22:41Z 2460.15 2016-09-28T06:22:52Z 2460.15 2016-09-28T06:22:53Z 2461.11 2016-09-28T06:23:04Z 2461.11 2016-09-28T06:23:06Z 2462.07 2016-09-28T06:23:17Z 2463.52 2016-09-28T06:23:29Z 2464.96 2016-09-28T06:23:40Z 2467.36 2016-09-28T06:23:53Z 2468.8 2016-09-28T06:24:03Z 2469.76 2016-09-28T06:24:13Z 2471.69 2016-09-28T06:24:23Z 2474.09 2016-09-28T06:24:34Z 2475.53 2016-09-28T06:24:45Z 2477.45 2016-09-28T06:24:57Z 2479.38 2016-09-28T06:25:13Z 2480.34 2016-09-28T06:25:23Z 2480.82 2016-09-28T06:25:26Z 2482.74 2016-09-28T06:25:37Z 2484.66 2016-09-28T06:25:49Z 2488.03 2016-09-28T06:25:56Z 2490.43 2016-09-28T06:26:07Z 2490.43 2016-09-28T06:26:19Z 2491.87 2016-09-28T06:26:30Z 2493.32 2016-09-28T06:26:43Z 2495.24 2016-09-28T06:26:54Z 2496.2 2016-09-28T06:27:01Z 2498.12 2016-09-28T06:27:12Z 2500.05 2016-09-28T06:27:23Z 2501.01 2016-09-28T06:27:31Z 2503.41 2016-09-28T06:27:43Z 2505.81 2016-09-28T06:27:55Z 2507.74 2016-09-28T06:28:05Z 2509.66 2016-09-28T06:28:16Z 2510.62 2016-09-28T06:28:20Z 2513.02 2016-09-28T06:28:31Z 2513.98 2016-09-28T06:28:42Z 2515.43 2016-09-28T06:28:55Z 2515.91 2016-09-28T06:29:06Z 2515.91 2016-09-28T06:29:16Z 2515.91 2016-09-28T06:29:28Z 2515.91 2016-09-28T06:29:36Z 2515.91 2016-09-28T06:29:38Z 2515.91 2016-09-28T06:29:47Z 2515.91 2016-09-28T06:30:00Z 2516.39 2016-09-28T06:30:14Z 2514.95 2016-09-28T06:30:24Z 2514.95 2016-09-28T06:30:30Z 2515.91 2016-09-28T06:30:39Z 2516.87 2016-09-28T06:30:49Z 2517.35 2016-09-28T06:30:59Z 2518.31 2016-09-28T06:31:11Z 2519.75 2016-09-28T06:31:22Z 2520.71 2016-09-28T06:31:27Z 2521.68 2016-09-28T06:31:36Z 2522.64 2016-09-28T06:31:48Z 2524.08 2016-09-28T06:31:59Z 2524.56 2016-09-28T06:32:05Z 2526.96 2016-09-28T06:32:17Z 2528.89 2016-09-28T06:32:27Z 2530.33 2016-09-28T06:32:38Z 2531.77 2016-09-28T06:32:48Z 2533.21 2016-09-28T06:32:58Z 2535.13 2016-09-28T06:33:10Z 2537.54 2016-09-28T06:33:24Z 2539.46 2016-09-28T06:33:38Z 2541.86 2016-09-28T06:33:50Z 2545.23 2016-09-28T06:33:55Z 2546.19 2016-09-28T06:34:05Z 2546.19 2016-09-28T06:34:18Z 2546.67 2016-09-28T06:34:24Z 2548.59 2016-09-28T06:34:37Z 2548.59 2016-09-28T06:34:40Z 2549.07 2016-09-28T06:34:52Z 2549.55 2016-09-28T06:35:03Z 2550.03 2016-09-28T06:35:15Z 2550.03 2016-09-28T06:35:23Z 2550.03 2016-09-28T06:35:30Z 2551.48 2016-09-28T06:35:41Z 2552.92 2016-09-28T06:35:54Z 2555.32 2016-09-28T06:36:05Z 2555.32 2016-09-28T06:36:10Z 2555.32 2016-09-28T06:36:12Z 2555.8 2016-09-28T06:36:17Z 2556.28 2016-09-28T06:36:19Z 2557.24 2016-09-28T06:36:31Z 2558.69 2016-09-28T06:36:41Z 2560.13 2016-09-28T06:36:50Z 2560.61 2016-09-28T06:37:00Z 2561.57 2016-09-28T06:37:05Z 2562.53 2016-09-28T06:37:16Z 2564.45 2016-09-28T06:37:25Z 2565.9 2016-09-28T06:37:36Z 2567.34 2016-09-28T06:37:45Z 2567.82 2016-09-28T06:37:48Z 2568.78 2016-09-28T06:37:58Z 2570.22 2016-09-28T06:38:06Z 2570.22 2016-09-28T06:38:08Z 2570.7 2016-09-28T06:38:19Z 2572.14 2016-09-28T06:38:29Z 2572.63 2016-09-28T06:38:41Z 2573.59 2016-09-28T06:38:52Z 2575.03 2016-09-28T06:39:05Z 2575.03 2016-09-28T06:39:10Z 2575.03 2016-09-28T06:39:19Z 2575.51 2016-09-28T06:39:29Z 2576.95 2016-09-28T06:39:40Z 2576.95 2016-09-28T06:39:46Z 2576.95 2016-09-28T06:39:56Z 2576.95 2016-09-28T06:39:59Z 2576.95 2016-09-28T06:40:08Z 2575.99 2016-09-28T06:40:11Z 2575.99 2016-09-28T06:40:24Z 2575.99 2016-09-28T06:40:29Z 2575.99 2016-09-28T06:40:31Z 2575.51 2016-09-28T06:40:43Z 2576.95 2016-09-28T06:40:55Z 2576.95 2016-09-28T06:41:00Z 2577.91 2016-09-28T06:41:11Z 2579.35 2016-09-28T06:41:21Z 2581.28 2016-09-28T06:41:33Z 2581.76 2016-09-28T06:41:38Z 2582.72 2016-09-28T06:41:45Z 2585.12 2016-09-28T06:41:56Z 2586.08 2016-09-28T06:42:07Z 2587.53 2016-09-28T06:42:17Z 2589.45 2016-09-28T06:42:27Z 2590.89 2016-09-28T06:42:39Z 2592.81 2016-09-28T06:42:51Z 2594.25 2016-09-28T06:42:58Z 2596.18 2016-09-28T06:43:10Z 2598.1 2016-09-28T06:43:22Z 2599.54 2016-09-28T06:43:35Z 2601.95 2016-09-28T06:43:48Z 2605.31 2016-09-28T06:43:55Z 2606.75 2016-09-28T06:44:07Z 2606.75 2016-09-28T06:44:18Z 2608.67 2016-09-28T06:44:31Z 2611.08 2016-09-28T06:44:42Z 2613 2016-09-28T06:44:54Z 2614.92 2016-09-28T06:45:07Z 2615.88 2016-09-28T06:45:12Z 2617.81 2016-09-28T06:45:23Z 2619.25 2016-09-28T06:45:35Z 2621.17 2016-09-28T06:45:45Z 2622.61 2016-09-28T06:45:55Z 2626.46 2016-09-28T06:46:07Z 2629.34 2016-09-28T06:46:12Z 2630.79 2016-09-28T06:46:21Z 2631.75 2016-09-28T06:46:32Z 2632.71 2016-09-28T06:46:43Z 2634.15 2016-09-28T06:46:58Z 2636.07 2016-09-28T06:47:09Z 2638.96 2016-09-28T06:47:21Z 2641.36 2016-09-28T06:47:35Z 2640.4 2016-09-28T06:47:47Z 2641.84 2016-09-28T06:47:58Z 2643.28 2016-09-28T06:48:08Z 2644.72 2016-09-28T06:48:20Z 2645.21 2016-09-28T06:48:24Z 2647.61 2016-09-28T06:48:34Z 2649.05 2016-09-28T06:48:48Z 2650.01 2016-09-28T06:49:06Z 2650.97 2016-09-28T06:49:17Z 2652.9 2016-09-28T06:49:29Z 2656.26 2016-09-28T06:49:38Z 2660.11 2016-09-28T06:49:43Z 2660.59 2016-09-28T06:49:53Z 2660.59 2016-09-28T06:50:03Z 2661.07 2016-09-28T06:50:20Z 2663.47 2016-09-28T06:50:33Z 2664.91 2016-09-28T06:50:44Z 2668.28 2016-09-28T06:50:53Z 2670.2 2016-09-28T06:50:57Z 2670.68 2016-09-28T06:51:09Z 2671.16 2016-09-28T06:51:20Z 2671.64 2016-09-28T06:51:32Z 2673.56 2016-09-28T06:51:42Z 2674.52 2016-09-28T06:51:51Z 2676.45 2016-09-28T06:52:03Z 2678.37 2016-09-28T06:52:14Z 2679.81 2016-09-28T06:52:25Z 2680.77 2016-09-28T06:52:38Z 2682.7 2016-09-28T06:52:48Z 2683.66 2016-09-28T06:52:54Z 2685.1 2016-09-28T06:53:07Z 2686.54 2016-09-28T06:53:16Z 2686.54 2016-09-28T06:53:19Z 2688.46 2016-09-28T06:53:29Z 2690.39 2016-09-28T06:53:38Z 2692.31 2016-09-28T06:53:50Z 2693.75 2016-09-28T06:54:00Z 2695.67 2016-09-28T06:54:10Z 2697.12 2016-09-28T06:54:22Z 2699.52 2016-09-28T06:54:34Z 2702.88 2016-09-28T06:54:43Z 2703.36 2016-09-28T06:55:02Z 2702.4 2016-09-28T06:55:23Z 2702.4 2016-09-28T06:55:34Z 2702.4 2016-09-28T06:55:47Z 2703.36 2016-09-28T06:56:06Z 2704.33 2016-09-28T06:56:19Z 2704.33 2016-09-28T06:56:20Z 2706.25 2016-09-28T06:56:33Z 2708.65 2016-09-28T06:56:44Z 2711.06 2016-09-28T06:56:54Z 2714.42 2016-09-28T06:57:01Z 2713.94 2016-09-28T06:57:11Z 2715.38 2016-09-28T06:57:24Z 2716.34 2016-09-28T06:57:33Z 2717.78 2016-09-28T06:57:48Z 2719.71 2016-09-28T06:58:00Z 2721.15 2016-09-28T06:58:11Z 2722.59 2016-09-28T06:58:22Z 2724.99 2016-09-28T06:58:35Z 2725.96 2016-09-28T06:58:46Z 2727.88 2016-09-28T06:58:57Z 2729.32 2016-09-28T06:59:08Z 2731.24 2016-09-28T06:59:19Z 2732.68 2016-09-28T06:59:30Z 2733.65 2016-09-28T06:59:41Z 2736.05 2016-09-28T06:59:47Z 2739.41 2016-09-28T06:59:52Z 2739.89 2016-09-28T07:00:03Z 2739.89 2016-09-28T07:00:08Z 2741.82 2016-09-28T07:00:17Z 2743.74 2016-09-28T07:00:28Z 2743.74 2016-09-28T07:00:29Z 2745.18 2016-09-28T07:00:41Z 2747.1 2016-09-28T07:00:53Z 2749.99 2016-09-28T07:00:58Z 2752.39 2016-09-28T07:01:10Z 2752.39 2016-09-28T07:01:23Z 2752.87 2016-09-28T07:01:33Z 2755.28 2016-09-28T07:01:44Z 2755.28 2016-09-28T07:01:46Z 2755.76 2016-09-28T07:01:50Z 2756.24 2016-09-28T07:01:56Z 2757.2 2016-09-28T07:02:08Z 2758.16 2016-09-28T07:02:19Z 2760.08 2016-09-28T07:02:31Z 2762.49 2016-09-28T07:02:44Z 2764.89 2016-09-28T07:02:55Z 2766.81 2016-09-28T07:03:05Z 2769.21 2016-09-28T07:03:11Z 2771.14 2016-09-28T07:03:30Z 2771.14 2016-09-28T07:03:44Z 2772.58 2016-09-28T07:03:48Z 2774.5 2016-09-28T07:04:00Z 2776.91 2016-09-28T07:04:13Z 2778.35 2016-09-28T07:04:26Z 2780.75 2016-09-28T07:04:43Z 2782.19 2016-09-28T07:04:55Z 2783.63 2016-09-28T07:05:05Z 2784.6 2016-09-28T07:05:17Z 2786.52 2016-09-28T07:05:27Z 2788.44 2016-09-28T07:05:36Z 2789.88 2016-09-28T07:05:47Z 2791.81 2016-09-28T07:06:00Z 2793.73 2016-09-28T07:06:10Z 2796.13 2016-09-28T07:06:24Z 2798.54 2016-09-28T07:06:38Z 2799.5 2016-09-28T07:06:58Z 2799.5 2016-09-28T07:07:19Z 2799.5 2016-09-28T07:07:24Z 2799.98 2016-09-28T07:07:34Z 2799.98 2016-09-28T07:07:39Z 2802.38 2016-09-28T07:07:50Z 2803.82 2016-09-28T07:08:03Z 2806.71 2016-09-28T07:08:16Z 2808.63 2016-09-28T07:08:28Z 2810.55 2016-09-28T07:08:43Z 2812.47 2016-09-28T07:08:55Z 2813.44 2016-09-28T07:09:05Z 2814.88 2016-09-28T07:09:16Z 2816.32 2016-09-28T07:09:26Z 2817.76 2016-09-28T07:09:36Z 2819.68 2016-09-28T07:09:50Z 2820.65 2016-09-28T07:10:01Z 2822.09 2016-09-28T07:10:09Z 2824.01 2016-09-28T07:10:20Z 2825.93 2016-09-28T07:10:31Z 2829.3 2016-09-28T07:10:41Z 2832.66 2016-09-28T07:10:48Z 2832.66 2016-09-28T07:10:58Z 2832.66 2016-09-28T07:11:13Z 2833.14 2016-09-28T07:11:18Z 2833.62 2016-09-28T07:11:31Z 2835.55 2016-09-28T07:11:42Z 2836.99 2016-09-28T07:11:53Z 2838.91 2016-09-28T07:12:04Z 2838.91 2016-09-28T07:12:06Z 2839.39 2016-09-28T07:12:15Z 2839.87 2016-09-28T07:12:24Z 2841.31 2016-09-28T07:12:37Z 2841.31 2016-09-28T07:12:39Z 2841.79 2016-09-28T07:12:42Z 2842.28 2016-09-28T07:12:52Z 2842.28 2016-09-28T07:12:59Z 2843.72 2016-09-28T07:13:11Z 2843.72 2016-09-28T07:13:15Z 2845.64 2016-09-28T07:13:27Z 2845.64 2016-09-28T07:13:37Z 2844.68 2016-09-28T07:13:49Z 2843.72 2016-09-28T07:13:59Z 2843.72 2016-09-28T07:14:11Z 2844.2 2016-09-28T07:14:20Z 2845.16 2016-09-28T07:14:32Z 2846.6 2016-09-28T07:14:42Z 2848.52 2016-09-28T07:14:53Z 2849.97 2016-09-28T07:15:04Z 2852.37 2016-09-28T07:15:15Z 2855.73 2016-09-28T07:15:23Z 2858.62 2016-09-28T07:15:30Z 2858.62 2016-09-28T07:15:44Z 2859.1 2016-09-28T07:15:55Z 2860.06 2016-09-28T07:16:05Z 2861.98 2016-09-28T07:16:15Z 2863.42 2016-09-28T07:16:27Z 2864.39 2016-09-28T07:16:38Z 2865.35 2016-09-28T07:16:49Z 2865.83 2016-09-28T07:17:00Z 2866.31 2016-09-28T07:17:13Z 2868.23 2016-09-28T07:17:42Z 2868.71 2016-09-28T07:18:05Z 2868.71 2016-09-28T07:18:17Z 2868.71 2016-09-28T07:18:29Z 2868.71 2016-09-28T07:18:43Z 2867.75 2016-09-28T07:19:04Z 2867.75 2016-09-28T07:19:17Z 2867.75 2016-09-28T07:19:29Z 2867.75 2016-09-28T07:19:39Z 2869.19 2016-09-28T07:19:43Z 2869.67 2016-09-28T07:19:55Z 2871.11 2016-09-28T07:20:04Z 2872.56 2016-09-28T07:20:13Z 2873.52 2016-09-28T07:20:21Z 2874.48 2016-09-28T07:20:24Z 2874.96 2016-09-28T07:20:34Z 2875.44 2016-09-28T07:20:47Z 2875.44 2016-09-28T07:20:55Z 2875.44 2016-09-28T07:21:00Z 2875.44 2016-09-28T07:21:12Z 2875.92 2016-09-28T07:21:23Z 2875.92 2016-09-28T07:21:24Z 2878.32 2016-09-28T07:21:35Z 2879.29 2016-09-28T07:21:48Z 2879.29 2016-09-28T07:21:51Z 2879.77 2016-09-28T07:21:56Z 2881.21 2016-09-28T07:22:05Z 2882.17 2016-09-28T07:22:14Z 2883.13 2016-09-28T07:22:23Z 2885.05 2016-09-28T07:22:35Z 2885.53 2016-09-28T07:22:39Z 2886.5 2016-09-28T07:22:44Z 2887.94 2016-09-28T07:22:50Z 2891.3 2016-09-28T07:22:56Z 2892.74 2016-09-28T07:23:00Z 2892.74 2016-09-28T07:23:11Z 2893.23 2016-09-28T07:23:23Z 2894.19 2016-09-28T07:23:36Z 2894.67 2016-09-28T07:23:53Z 2894.67 2016-09-28T07:24:04Z 2894.67 2016-09-28T07:24:26Z 2894.67 2016-09-28T07:24:40Z 2894.67 2016-09-28T07:24:45Z 2895.63 2016-09-28T07:24:58Z 2895.63 2016-09-28T07:24:59Z 2896.59 2016-09-28T07:25:10Z 2896.59 2016-09-28T07:25:21Z 2896.59 2016-09-28T07:25:27Z 2896.59 2016-09-28T07:25:31Z 2895.63 2016-09-28T07:25:43Z 2897.55 2016-09-28T07:25:49Z 2898.51 2016-09-28T07:25:57Z 2899.95 2016-09-28T07:26:07Z 2901.88 2016-09-28T07:26:26Z 2903.8 2016-09-28T07:26:37Z 2905.24 2016-09-28T07:26:48Z 2905.72 2016-09-28T07:26:49Z 2907.65 2016-09-28T07:27:00Z 2908.61 2016-09-28T07:27:14Z 2909.09 2016-09-28T07:27:42Z 2909.09 2016-09-28T07:27:51Z 2909.09 2016-09-28T07:27:54Z 2909.09 2016-09-28T07:28:01Z 2910.05 2016-09-28T07:28:13Z 2911.49 2016-09-28T07:28:25Z 2914.85 2016-09-28T07:28:36Z 2918.22 2016-09-28T07:28:41Z 2919.18 2016-09-28T07:28:50Z 2919.18 2016-09-28T07:28:56Z 2919.18 2016-09-28T07:29:06Z 2920.62 2016-09-28T07:29:16Z 2921.1 2016-09-28T07:29:19Z 2922.06 2016-09-28T07:29:31Z 2922.54 2016-09-28T07:29:43Z 2926.39 2016-09-28T07:29:55Z 2929.27 2016-09-28T07:29:59Z 2929.75 2016-09-28T07:30:11Z 2930.72 2016-09-28T07:30:20Z 2932.16 2016-09-28T07:30:32Z 2934.56 2016-09-28T07:30:43Z 2936.97 2016-09-28T07:31:00Z 2938.89 2016-09-28T07:31:13Z 2941.77 2016-09-28T07:31:17Z 2942.73 2016-09-28T07:31:19Z 2943.21 2016-09-28T07:31:29Z 2945.14 2016-09-28T07:31:42Z 2946.58 2016-09-28T07:31:53Z 2948.02 2016-09-28T07:32:05Z 2949.94 2016-09-28T07:32:32Z 2949.94 2016-09-28T07:32:43Z 2951.87 2016-09-28T07:32:54Z 2951.87 2016-09-28T07:32:55Z 2955.71 2016-09-28T07:33:01Z 2956.67 2016-09-28T07:33:12Z 2958.11 2016-09-28T07:33:24Z 2960.52 2016-09-28T07:33:36Z 2961.48 2016-09-28T07:33:49Z 2965.32 2016-09-28T07:33:56Z 2966.77 2016-09-28T07:34:09Z 2966.77 2016-09-28T07:34:25Z 2966.77 2016-09-28T07:34:36Z 2968.21 2016-09-28T07:34:49Z 2970.13 2016-09-28T07:34:59Z 2972.05 2016-09-28T07:35:11Z 2973.98 2016-09-28T07:35:23Z 2976.86 2016-09-28T07:35:33Z 2978.78 2016-09-28T07:35:47Z 2980.22 2016-09-28T07:36:09Z 2981.19 2016-09-28T07:36:20Z 2983.11 2016-09-28T07:36:31Z 2986.47 2016-09-28T07:36:39Z 2987.91 2016-09-28T07:36:48Z 2987.91 2016-09-28T07:37:01Z 2990.32 2016-09-28T07:37:09Z 2992.24 2016-09-28T07:37:21Z 2994.16 2016-09-28T07:37:34Z 2994.64 2016-09-28T07:37:45Z 2998.49 2016-09-28T07:37:54Z 3002.33 2016-09-28T07:37:59Z 3002.33 2016-09-28T07:38:00Z 2998.97 2016-09-28T07:38:07Z 2998.49 2016-09-28T07:38:32Z 3002.33 2016-09-28T07:38:44Z 3005.22 2016-09-28T07:38:49Z 3006.66 2016-09-28T07:38:59Z 3007.14 2016-09-28T07:39:11Z 3007.62 2016-09-28T07:39:22Z 3009.06 2016-09-28T07:39:32Z 3012.43 2016-09-28T07:39:44Z 3014.35 2016-09-28T07:39:47Z 3016.75 2016-09-28T07:40:00Z 3016.75 2016-09-28T07:40:14Z 3020.12 2016-09-28T07:40:25Z 3023 2016-09-28T07:40:37Z 3023 2016-09-28T07:40:57Z 3025.89 2016-09-28T07:41:11Z 3028.77 2016-09-28T07:41:22Z 3030.21 2016-09-28T07:41:35Z 3031.17 2016-09-28T07:41:45Z 3033.58 2016-09-28T07:41:57Z 3035.5 2016-09-28T07:42:11Z 3036.94 2016-09-28T07:42:23Z 3040.31 2016-09-28T07:42:31Z 3043.19 2016-09-28T07:42:40Z 3044.15 2016-09-28T07:42:52Z 3047.52 2016-09-28T07:43:05Z 3050.4 2016-09-28T07:43:09Z 3047.04 2016-09-28T07:43:16Z 3044.15 2016-09-28T07:43:20Z 3047.52 2016-09-28T07:43:31Z 3049.92 2016-09-28T07:43:36Z 3049.92 2016-09-28T07:43:42Z 3048.48 2016-09-28T07:43:57Z 3048.48 2016-09-28T07:44:04Z 3049.92 2016-09-28T07:44:18Z 3051.36 2016-09-28T07:44:30Z 3052.32 2016-09-28T07:44:41Z 3055.69 2016-09-28T07:44:45Z 3057.13 2016-09-28T07:44:56Z 3058.09 2016-09-28T07:45:10Z 3060.01 2016-09-28T07:45:23Z 3060.98 2016-09-28T07:45:52Z 3062.42 2016-09-28T07:46:03Z 3064.34 2016-09-28T07:46:14Z 3065.78 2016-09-28T07:46:25Z 3069.15 2016-09-28T07:46:31Z 3071.55 2016-09-28T07:46:44Z 3072.03 2016-09-28T07:46:58Z 3072.03 2016-09-28T07:47:14Z 3072.03 2016-09-28T07:47:25Z 3074.43 2016-09-28T07:47:40Z 3077.8 2016-09-28T07:47:46Z 3078.76 2016-09-28T07:47:59Z 3080.68 2016-09-28T07:48:11Z 3081.64 2016-09-28T07:48:29Z 3083.57 2016-09-28T07:48:40Z 3086.45 2016-09-28T07:48:52Z 3089.33 2016-09-28T07:48:56Z 3092.22 2016-09-28T07:49:01Z 3092.22 2016-09-28T07:49:12Z 3092.7 2016-09-28T07:49:29Z 3094.62 2016-09-28T07:49:42Z 3097.99 2016-09-28T07:49:55Z 3100.39 2016-09-28T07:50:07Z 3100.87 2016-09-28T07:50:19Z 3101.83 2016-09-28T07:50:39Z 3105.2 2016-09-28T07:50:44Z 3109.04 2016-09-28T07:50:50Z 3108.56 2016-09-28T07:51:02Z 3108.56 2016-09-28T07:51:14Z 3110 2016-09-28T07:51:26Z 3110.96 2016-09-28T07:51:39Z 3112.41 2016-09-28T07:51:50Z 3114.81 2016-09-28T07:52:02Z 3117.69 2016-09-28T07:52:08Z 3118.17 2016-09-28T07:52:24Z 3118.17 2016-09-28T07:52:25Z 3118.17 2016-09-28T07:52:36Z 3119.62 2016-09-28T07:52:48Z 3122.5 2016-09-28T07:52:55Z 3122.98 2016-09-28T07:53:07Z 3123.94 2016-09-28T07:53:20Z 3124.9 2016-09-28T07:53:34Z 3125.86 2016-09-28T07:53:48Z 3127.79 2016-09-28T07:53:59Z 3128.27 2016-09-28T07:54:04Z 3129.23 2016-09-28T07:54:13Z 3130.67 2016-09-28T07:54:22Z 3131.63 2016-09-28T07:54:32Z 3131.63 2016-09-28T07:54:41Z 3133.07 2016-09-28T07:54:51Z 3133.07 2016-09-28T07:55:00Z 3133.55 2016-09-28T07:55:11Z 3133.55 2016-09-28T07:55:30Z 3133.55 2016-09-28T07:55:46Z 3134.04 2016-09-28T07:56:06Z 3134.04 2016-09-28T07:56:18Z 3134.52 2016-09-28T07:56:42Z 3134.52 2016-09-28T07:57:05Z 3134.52 2016-09-28T07:57:32Z 3134.52 2016-09-28T07:57:36Z 3134.52 2016-09-28T07:57:45Z 3135 2016-09-28T07:58:10Z 3135 2016-09-28T07:58:37Z 3135 2016-09-28T07:58:54Z 3135 2016-09-28T07:59:09Z 3135.48 2016-09-28T07:59:25Z 3135.48 2016-09-28T07:59:52Z 3135.48 2016-09-28T08:00:15Z 3135.48 2016-09-28T08:00:34Z 3135.96 2016-09-28T08:00:59Z 3135 2016-09-28T08:01:15Z 3135 2016-09-28T08:01:43Z 3135 2016-09-28T08:01:54Z 3135 2016-09-28T08:01:56Z 3135 2016-09-28T08:02:07Z 3135 2016-09-28T08:02:17Z 3133.55 2016-09-28T08:02:30Z 3132.59 2016-09-28T08:02:39Z 3131.63 2016-09-28T08:02:51Z 3130.19 2016-09-28T08:03:03Z 3130.19 2016-09-28T08:03:04Z 3128.75 2016-09-28T08:03:08Z 3125.38 2016-09-28T08:03:16Z 3123.94 2016-09-28T08:03:24Z 3123.94 2016-09-28T08:03:33Z 3123.46 2016-09-28T08:03:43Z 3122.5 2016-09-28T08:03:52Z 3120.58 2016-09-28T08:04:00Z 3119.62 2016-09-28T08:04:09Z 3118.17 2016-09-28T08:04:19Z 3114.81 2016-09-28T08:04:27Z 3111.44 2016-09-28T08:04:32Z 3110.48 2016-09-28T08:04:42Z 3110.48 2016-09-28T08:04:51Z 3109.52 2016-09-28T08:04:59Z 3106.64 2016-09-28T08:05:12Z 3103.75 2016-09-28T08:05:20Z 3101.83 2016-09-28T08:05:23Z 3100.39 2016-09-28T08:05:34Z 3100.39 2016-09-28T08:05:39Z 3100.39 2016-09-28T08:05:41Z 3099.43 2016-09-28T08:05:54Z 3097.51 2016-09-28T08:05:59Z 3093.18 2016-09-28T08:06:03Z 3092.22 2016-09-28T08:06:04Z 3089.33 2016-09-28T08:06:13Z 3088.85 2016-09-28T08:06:25Z 3085.49 2016-09-28T08:06:34Z 3082.6 2016-09-28T08:06:38Z 3081.16 2016-09-28T08:06:44Z 3079.24 2016-09-28T08:06:56Z 3079.72 2016-09-28T08:06:57Z 3075.88 2016-09-28T08:07:02Z 3073.47 2016-09-28T08:07:13Z 3072.99 2016-09-28T08:07:22Z 3072.51 2016-09-28T08:07:23Z 3071.07 2016-09-28T08:07:35Z 3069.63 2016-09-28T08:07:40Z 3066.74 2016-09-28T08:07:50Z 3063.38 2016-09-28T08:07:55Z 3062.42 2016-09-28T08:08:04Z 3061.94 2016-09-28T08:08:14Z 3061.94 2016-09-28T08:08:16Z 3059.53 2016-09-28T08:08:26Z 3058.57 2016-09-28T08:08:33Z 3058.09 2016-09-28T08:08:36Z 3053.77 2016-09-28T08:08:44Z 3053.77 2016-09-28T08:08:57Z 3053.28 2016-09-28T08:09:04Z 3051.36 2016-09-28T08:09:16Z 3048.96 2016-09-28T08:09:28Z 3045.59 2016-09-28T08:09:39Z 3044.15 2016-09-28T08:09:41Z 3040.79 2016-09-28T08:09:47Z 3040.79 2016-09-28T08:09:49Z 3040.31 2016-09-28T08:10:01Z 3039.35 2016-09-28T08:10:13Z 3038.38 2016-09-28T08:10:19Z 3038.38 2016-09-28T08:10:21Z 3037.9 2016-09-28T08:10:25Z 3037.42 2016-09-28T08:10:29Z 3033.58 2016-09-28T08:10:36Z 3034.06 2016-09-28T08:10:47Z 3030.21 2016-09-28T08:11:00Z 3028.77 2016-09-28T08:11:05Z 3028.77 2016-09-28T08:11:19Z 3026.85 2016-09-28T08:11:31Z 3026.37 2016-09-28T08:11:45Z 3025.89 2016-09-28T08:11:57Z 3025.89 2016-09-28T08:12:09Z 3025.89 2016-09-28T08:12:22Z 3025.41 2016-09-28T08:12:33Z 3023.48 2016-09-28T08:12:44Z 3021.08 2016-09-28T08:12:49Z 3019.16 2016-09-28T08:12:52Z 3019.16 2016-09-28T08:12:56Z 3018.68 2016-09-28T08:13:02Z 3019.16 2016-09-28T08:13:14Z 3018.68 2016-09-28T08:13:25Z 3016.75 2016-09-28T08:13:37Z 3016.27 2016-09-28T08:13:58Z 3016.27 2016-09-28T08:14:03Z 3016.27 2016-09-28T08:14:09Z 3015.31 2016-09-28T08:14:21Z 3013.87 2016-09-28T08:14:34Z 3011.95 2016-09-28T08:14:45Z 3011.95 2016-09-28T08:14:48Z 3007.62 2016-09-28T08:14:58Z 3005.7 2016-09-28T08:15:09Z 3005.7 2016-09-28T08:15:20Z 3005.7 2016-09-28T08:15:25Z 3005.7 2016-09-28T08:15:30Z 3005.22 2016-09-28T08:15:40Z 3004.26 2016-09-28T08:15:48Z 3003.3 2016-09-28T08:15:52Z 3002.82 2016-09-28T08:15:59Z 3002.82 2016-09-28T08:16:04Z 3003.78 2016-09-28T08:16:15Z 3004.26 2016-09-28T08:16:25Z 3004.26 2016-09-28T08:16:34Z 3004.26 2016-09-28T08:16:38Z 3002.82 2016-09-28T08:16:47Z 3001.85 2016-09-28T08:16:57Z 3000.89 2016-09-28T08:17:08Z 2999.45 2016-09-28T08:17:11Z 2996.57 2016-09-28T08:17:15Z 2993.2 2016-09-28T08:17:20Z 2992.72 2016-09-28T08:17:32Z 2992.24 2016-09-28T08:17:43Z 2991.28 2016-09-28T08:17:54Z 2990.32 2016-09-28T08:18:06Z 2990.32 2016-09-28T08:18:07Z 2989.84 2016-09-28T08:18:14Z 2988.88 2016-09-28T08:18:17Z 2986.95 2016-09-28T08:18:27Z 2983.11 2016-09-28T08:18:31Z 2980.71 2016-09-28T08:18:43Z 2980.71 2016-09-28T08:18:47Z 2980.71 2016-09-28T08:18:58Z 2981.19 2016-09-28T08:19:09Z 2980.71 2016-09-28T08:19:19Z 2980.71 2016-09-28T08:19:28Z 2980.22 2016-09-28T08:19:42Z 2980.22 2016-09-28T08:19:44Z 2979.74 2016-09-28T08:19:54Z 2979.26 2016-09-28T08:20:08Z 2979.26 2016-09-28T08:20:24Z 2979.26 2016-09-28T08:20:38Z 2979.26 2016-09-28T08:20:41Z 2980.22 2016-09-28T08:20:52Z 2981.67 2016-09-28T08:21:04Z 2985.03 2016-09-28T08:21:09Z 2987.91 2016-09-28T08:21:13Z 2988.88 2016-09-28T08:21:22Z 2989.36 2016-09-28T08:21:36Z 2991.28 2016-09-28T08:21:49Z 2993.2 2016-09-28T08:22:02Z 2996.57 2016-09-28T08:22:12Z 2997.05 2016-09-28T08:22:21Z 2998.01 2016-09-28T08:22:32Z 2999.45 2016-09-28T08:22:45Z 3000.41 2016-09-28T08:23:04Z 3001.85 2016-09-28T08:23:17Z 3003.78 2016-09-28T08:23:30Z 3007.62 2016-09-28T08:23:37Z 3010.99 2016-09-28T08:23:42Z 3011.47 2016-09-28T08:23:55Z 3011.47 2016-09-28T08:24:04Z 3012.43 2016-09-28T08:24:14Z 3014.35 2016-09-28T08:24:34Z 3016.27 2016-09-28T08:24:47Z 3019.64 2016-09-28T08:24:59Z 3023.48 2016-09-28T08:25:05Z 3023 2016-09-28T08:25:19Z 3024.44 2016-09-28T08:25:30Z 3026.37 2016-09-28T08:25:47Z 3027.81 2016-09-28T08:25:59Z 3030.21 2016-09-28T08:26:12Z 3030.69 2016-09-28T08:26:15Z 3031.66 2016-09-28T08:26:27Z 3034.06 2016-09-28T08:26:39Z 3035.02 2016-09-28T08:26:49Z 3036.94 2016-09-28T08:27:03Z 3037.42 2016-09-28T08:27:13Z 3038.38 2016-09-28T08:27:27Z 3039.83 2016-09-28T08:27:39Z 3041.27 2016-09-28T08:27:52Z 3042.71 2016-09-28T08:28:15Z 3044.15 2016-09-28T08:28:27Z 3045.59 2016-09-28T08:28:37Z 3048.48 2016-09-28T08:28:51Z 3050.4 2016-09-28T08:29:03Z 3052.32 2016-09-28T08:29:18Z 3052.8 2016-09-28T08:29:36Z 3054.73 2016-09-28T08:29:49Z 3058.09 2016-09-28T08:29:59Z 3061.94 2016-09-28T08:30:04Z 3062.9 2016-09-28T08:30:15Z 3062.9 2016-09-28T08:30:23Z 3062.9 2016-09-28T08:30:25Z 3063.38 2016-09-28T08:30:32Z 3063.86 2016-09-28T08:30:44Z 3063.86 2016-09-28T08:30:46Z 3064.82 2016-09-28T08:30:56Z 3066.26 2016-09-28T08:31:06Z 3066.74 2016-09-28T08:31:11Z 3067.7 2016-09-28T08:31:22Z 3068.19 2016-09-28T08:31:28Z 3069.15 2016-09-28T08:31:40Z 3069.15 2016-09-28T08:31:53Z 3069.15 2016-09-28T08:31:57Z 3067.7 2016-09-28T08:32:00Z 3067.22 2016-09-28T08:32:10Z 3067.22 2016-09-28T08:32:24Z 3067.22 2016-09-28T08:32:32Z 3068.67 2016-09-28T08:32:36Z 3068.19 2016-09-28T08:32:37Z 3069.15 2016-09-28T08:32:41Z 3070.11 2016-09-28T08:32:49Z 3072.03 2016-09-28T08:33:00Z 3072.51 2016-09-28T08:33:04Z 3072.99 2016-09-28T08:33:12Z 3072.99 2016-09-28T08:33:16Z 3073.47 2016-09-28T08:33:27Z 3073.47 2016-09-28T08:33:29Z 3072.51 2016-09-28T08:33:45Z 3072.51 2016-09-28T08:33:46Z 3071.55 2016-09-28T08:33:59Z 3071.55 2016-09-28T08:34:11Z 3072.03 2016-09-28T08:34:22Z 3072.03 2016-09-28T08:34:39Z 3072.03 2016-09-28T08:34:51Z 3072.03 2016-09-28T08:35:03Z 3072.03 2016-09-28T08:35:18Z 3072.03 2016-09-28T08:35:38Z 3072.03 2016-09-28T08:35:53Z 3072.03 2016-09-28T08:36:11Z 3072.51 2016-09-28T08:36:26Z 3072.51 2016-09-28T08:36:36Z 3072.51 2016-09-28T08:36:56Z 3072.03 2016-09-28T08:37:24Z 3072.03 2016-09-28T08:37:41Z 3072.03 2016-09-28T08:38:07Z 3072.51 2016-09-28T08:38:20Z 3072.51 2016-09-28T08:38:21Z 3072.51 2016-09-28T08:38:35Z 3072.51 2016-09-28T08:39:04Z 3072.51 2016-09-28T08:39:34Z 3072.51 2016-09-28T08:39:41Z 3073.47 2016-09-28T08:39:55Z 3073.47 2016-09-28T08:40:00Z 3073.95 2016-09-28T08:40:10Z 3073.95 2016-09-28T08:40:15Z 3073.95 2016-09-28T08:40:21Z 3074.91 2016-09-28T08:40:31Z 3074.91 2016-09-28T08:40:35Z 3073.47 2016-09-28T08:40:45Z 3073.47 2016-09-28T08:40:47Z 3072.03 2016-09-28T08:40:57Z 3071.55 2016-09-28T08:41:03Z 3071.07 2016-09-28T08:41:07Z 3070.59 2016-09-28T08:41:09Z 3067.22 2016-09-28T08:41:14Z 3063.86 2016-09-28T08:41:19Z 3067.22 2016-09-28T08:41:27Z 3070.11 2016-09-28T08:41:30Z 3072.99 2016-09-28T08:41:36Z 3071.55 2016-09-28T08:41:58Z 3071.55 2016-09-28T08:42:22Z 3071.55 2016-09-28T08:42:33Z 3071.07 2016-09-28T08:42:43Z 3070.59 2016-09-28T08:42:52Z 3070.59 2016-09-28T08:42:54Z 3070.59 2016-09-28T08:42:56Z 3069.63 2016-09-28T08:43:08Z 3068.67 2016-09-28T08:43:19Z 3067.22 2016-09-28T08:43:27Z 3067.22 2016-09-28T08:43:29Z 3065.78 2016-09-28T08:43:41Z 3064.82 2016-09-28T08:43:47Z 3063.38 2016-09-28T08:43:52Z 3062.42 2016-09-28T08:43:58Z 3060.98 2016-09-28T08:44:09Z 3057.13 2016-09-28T08:44:18Z 3054.25 2016-09-28T08:44:23Z 3053.28 2016-09-28T08:44:34Z 3051.36 2016-09-28T08:44:47Z 3049.44 2016-09-28T08:44:59Z 3047.04 2016-09-28T08:45:11Z 3045.11 2016-09-28T08:45:23Z 3045.11 2016-09-28T08:45:24Z 3043.67 2016-09-28T08:45:30Z 3042.71 2016-09-28T08:45:33Z 3040.31 2016-09-28T08:45:46Z 3040.31 2016-09-28T08:45:51Z 3040.31 2016-09-28T08:46:02Z 3038.86 2016-09-28T08:46:14Z 3037.42 2016-09-28T08:46:23Z 3035.5 2016-09-28T08:46:35Z 3032.14 2016-09-28T08:46:46Z 3028.77 2016-09-28T08:46:52Z 3028.77 2016-09-28T08:47:00Z 3027.33 2016-09-28T08:47:13Z 3023.96 2016-09-28T08:47:20Z 3022.04 2016-09-28T08:47:32Z 3020.6 2016-09-28T08:47:45Z 3017.23 2016-09-28T08:47:52Z 3014.35 2016-09-28T08:47:58Z 3013.87 2016-09-28T08:48:07Z 3011.47 2016-09-28T08:48:18Z 3007.62 2016-09-28T08:48:22Z 3006.18 2016-09-28T08:48:32Z 3006.18 2016-09-28T08:48:37Z 3004.26 2016-09-28T08:48:50Z 3000.89 2016-09-28T08:48:56Z 2997.53 2016-09-28T08:49:04Z 2998.01 2016-09-28T08:49:14Z 2994.64 2016-09-28T08:49:26Z 2992.72 2016-09-28T08:49:29Z 2990.8 2016-09-28T08:49:39Z 2989.84 2016-09-28T08:49:49Z 2986.47 2016-09-28T08:49:57Z 2985.99 2016-09-28T08:49:58Z 2983.59 2016-09-28T08:50:02Z 2981.67 2016-09-28T08:50:18Z 2981.67 2016-09-28T08:50:34Z 2981.67 2016-09-28T08:50:52Z 2980.71 2016-09-28T08:51:04Z 2979.26 2016-09-28T08:51:13Z 2976.86 2016-09-28T08:51:23Z 2974.46 2016-09-28T08:51:35Z 2973.01 2016-09-28T08:51:42Z 2968.69 2016-09-28T08:51:50Z 2966.77 2016-09-28T08:52:02Z 2966.29 2016-09-28T08:52:15Z 2966.29 2016-09-28T08:52:16Z 2961.96 2016-09-28T08:52:23Z 2959.08 2016-09-28T08:52:29Z 2959.08 2016-09-28T08:52:41Z 2959.08 2016-09-28T08:53:03Z 2959.08 2016-09-28T08:53:22Z 2959.08 2016-09-28T08:53:37Z 2957.15 2016-09-28T08:53:47Z 2955.71 2016-09-28T08:54:00Z 2953.79 2016-09-28T08:54:11Z 2952.83 2016-09-28T08:54:19Z 2952.35 2016-09-28T08:54:22Z 2948.02 2016-09-28T08:54:27Z 2947.06 2016-09-28T08:54:28Z 2943.21 2016-09-28T08:54:34Z 2942.73 2016-09-28T08:54:38Z 2942.73 2016-09-28T08:54:40Z 2942.73 2016-09-28T08:54:50Z 2941.77 2016-09-28T08:55:00Z 2940.33 2016-09-28T08:55:14Z 2939.37 2016-09-28T08:55:21Z 2937.93 2016-09-28T08:55:31Z 2935.52 2016-09-28T08:55:44Z 2934.08 2016-09-28T08:55:52Z 2929.27 2016-09-28T08:55:57Z 2927.83 2016-09-28T08:56:00Z 2927.35 2016-09-28T08:56:02Z 2928.79 2016-09-28T08:56:13Z 2928.79 2016-09-28T08:56:16Z 2928.79 2016-09-28T08:56:25Z 2927.35 2016-09-28T08:56:32Z 2924.95 2016-09-28T08:56:42Z 2921.58 2016-09-28T08:56:48Z 2919.18 2016-09-28T08:56:57Z 2919.18 2016-09-28T08:57:09Z 2919.18 2016-09-28T08:57:18Z 2918.7 2016-09-28T08:57:19Z 2917.74 2016-09-28T08:57:30Z 2917.26 2016-09-28T08:57:32Z 2915.34 2016-09-28T08:57:43Z 2913.41 2016-09-28T08:57:55Z 2909.57 2016-09-28T08:58:01Z 2906.68 2016-09-28T08:58:06Z 2906.2 2016-09-28T08:58:13Z 2906.2 2016-09-28T08:58:24Z 2907.16 2016-09-28T08:58:34Z 2907.65 2016-09-28T08:58:43Z 2907.65 2016-09-28T08:58:45Z 2907.65 2016-09-28T08:58:48Z 2907.65 2016-09-28T08:59:01Z 2904.28 2016-09-28T08:59:11Z 2902.36 2016-09-28T08:59:21Z 2902.36 2016-09-28T08:59:33Z 2902.36 2016-09-28T08:59:34Z 2900.92 2016-09-28T08:59:45Z 2898.99 2016-09-28T08:59:54Z 2897.55 2016-09-28T09:00:02Z 2894.19 2016-09-28T09:00:09Z 2894.19 2016-09-28T09:00:21Z 2894.19 2016-09-28T09:00:22Z 2892.26 2016-09-28T09:00:33Z 2892.26 2016-09-28T09:00:35Z 2890.34 2016-09-28T09:00:47Z 2890.34 2016-09-28T09:00:50Z 2889.38 2016-09-28T09:01:03Z 2888.42 2016-09-28T09:01:09Z 2887.46 2016-09-28T09:01:19Z 2886.98 2016-09-28T09:01:30Z 2886.5 2016-09-28T09:01:39Z 2886.5 2016-09-28T09:01:52Z 2886.5 2016-09-28T09:01:54Z 2887.46 2016-09-28T09:02:05Z 2887.46 2016-09-28T09:02:11Z 2887.46 2016-09-28T09:02:14Z 2887.46 2016-09-28T09:02:19Z 2886.02 2016-09-28T09:02:23Z 2884.57 2016-09-28T09:02:33Z 2884.09 2016-09-28T09:02:36Z 2883.13 2016-09-28T09:02:43Z 2881.69 2016-09-28T09:02:48Z 2881.21 2016-09-28T09:02:56Z 2880.73 2016-09-28T09:03:06Z 2880.25 2016-09-28T09:03:16Z 2880.25 2016-09-28T09:03:17Z 2879.29 2016-09-28T09:03:31Z 2878.81 2016-09-28T09:03:33Z 2878.32 2016-09-28T09:03:44Z 2876.4 2016-09-28T09:03:54Z 2874 2016-09-28T09:04:07Z 2872.08 2016-09-28T09:04:18Z 2869.67 2016-09-28T09:04:29Z 2868.71 2016-09-28T09:04:40Z 2868.71 2016-09-28T09:04:42Z 2868.23 2016-09-28T09:04:44Z 2867.27 2016-09-28T09:04:54Z 2864.87 2016-09-28T09:05:06Z 2863.9 2016-09-28T09:05:13Z 2861.5 2016-09-28T09:05:22Z 2860.54 2016-09-28T09:05:33Z 2856.69 2016-09-28T09:05:41Z 2853.81 2016-09-28T09:05:45Z 2852.85 2016-09-28T09:05:47Z 2852.85 2016-09-28T09:05:54Z 2852.85 2016-09-28T09:06:03Z 2852.85 2016-09-28T09:06:06Z 2852.85 2016-09-28T09:06:08Z 2852.85 2016-09-28T09:06:12Z 2852.85 2016-09-28T09:06:19Z 2852.85 2016-09-28T09:06:24Z 2852.85 2016-09-28T09:06:29Z 2852.85 2016-09-28T09:06:42Z 2852.37 2016-09-28T09:06:51Z 2852.37 2016-09-28T09:07:10Z 2852.37 2016-09-28T09:07:21Z 2851.89 2016-09-28T09:07:26Z 2851.89 2016-09-28T09:07:30Z 2851.41 2016-09-28T09:07:34Z 2850.93 2016-09-28T09:07:37Z 2849.48 2016-09-28T09:07:39Z 2848.04 2016-09-28T09:07:44Z 2845.16 2016-09-28T09:07:56Z 2845.16 2016-09-28T09:08:02Z 2844.68 2016-09-28T09:08:07Z 2844.2 2016-09-28T09:08:14Z 2843.72 2016-09-28T09:08:22Z 2843.24 2016-09-28T09:08:34Z 2843.24 2016-09-28T09:08:46Z 2843.24 2016-09-28T09:08:49Z 2842.76 2016-09-28T09:08:53Z 2842.28 2016-09-28T09:09:04Z 2842.28 2016-09-28T09:09:18Z 2842.28 2016-09-28T09:09:30Z 2842.28 2016-09-28T09:09:43Z 2842.28 2016-09-28T09:09:59Z 2842.28 2016-09-28T09:10:17Z 2842.28 2016-09-28T09:10:29Z 2841.79 2016-09-28T09:10:49Z 2841.31 2016-09-28T09:11:21Z 2841.31 2016-09-28T09:11:30Z 2841.31 2016-09-28T09:11:42Z 2842.28 2016-09-28T09:11:56Z 2842.28 2016-09-28T09:12:20Z 2842.28 2016-09-28T09:12:26Z 2841.31 2016-09-28T09:12:38Z 2840.35 2016-09-28T09:12:51Z 2839.39 2016-09-28T09:13:03Z 2838.91 2016-09-28T09:13:13Z 2837.47 2016-09-28T09:13:24Z 2834.58 2016-09-28T09:13:37Z 2832.18 2016-09-28T09:13:47Z 2828.82 2016-09-28T09:13:53Z 2824.97 2016-09-28T09:13:59Z 2824.97 2016-09-28T09:14:05Z 2824.01 2016-09-28T09:14:15Z 2823.53 2016-09-28T09:14:19Z 2820.65 2016-09-28T09:14:29Z 2817.76 2016-09-28T09:14:34Z 2815.84 2016-09-28T09:14:46Z 2815.84 2016-09-28T09:14:56Z 2814.88 2016-09-28T09:15:02Z 2813.92 2016-09-28T09:15:11Z 2811.51 2016-09-28T09:15:20Z 2807.19 2016-09-28T09:15:25Z 2804.78 2016-09-28T09:15:37Z 2804.3 2016-09-28T09:15:49Z 2804.3 2016-09-28T09:15:50Z 2803.82 2016-09-28T09:15:55Z 2801.42 2016-09-28T09:16:04Z 2800.46 2016-09-28T09:16:06Z 2796.13 2016-09-28T09:16:14Z 2796.13 2016-09-28T09:16:26Z 2795.17 2016-09-28T09:16:38Z 2792.77 2016-09-28T09:16:49Z 2789.4 2016-09-28T09:16:54Z 2786.52 2016-09-28T09:17:01Z 2786.52 2016-09-28T09:17:11Z 2785.08 2016-09-28T09:17:19Z 2781.71 2016-09-28T09:17:30Z 2778.35 2016-09-28T09:17:34Z 2776.42 2016-09-28T09:17:40Z 2776.42 2016-09-28T09:17:51Z 2774.5 2016-09-28T09:18:01Z 2772.1 2016-09-28T09:18:12Z 2770.66 2016-09-28T09:18:17Z 2770.66 2016-09-28T09:18:21Z 2770.18 2016-09-28T09:18:24Z 2769.7 2016-09-28T09:18:34Z 2768.73 2016-09-28T09:18:44Z 2767.29 2016-09-28T09:18:48Z 2764.89 2016-09-28T09:18:58Z 2762 2016-09-28T09:19:03Z 2760.56 2016-09-28T09:19:13Z 2759.12 2016-09-28T09:19:25Z 2758.64 2016-09-28T09:19:39Z 2757.68 2016-09-28T09:19:48Z 2757.2 2016-09-28T09:20:14Z 2757.2 2016-09-28T09:20:43Z 2757.2 2016-09-28T09:21:13Z 2758.16 2016-09-28T09:21:33Z 2759.12 2016-09-28T09:21:49Z 2759.12 2016-09-28T09:21:58Z 2759.12 2016-09-28T09:22:10Z 2757.68 2016-09-28T09:22:12Z 2755.76 2016-09-28T09:22:24Z 2754.31 2016-09-28T09:22:35Z 2750.95 2016-09-28T09:22:45Z 2747.59 2016-09-28T09:22:50Z 2746.62 2016-09-28T09:23:01Z 2746.62 2016-09-28T09:23:02Z 2746.62 2016-09-28T09:23:08Z 2745.66 2016-09-28T09:23:13Z 2742.78 2016-09-28T09:23:24Z 2739.41 2016-09-28T09:23:30Z 2738.93 2016-09-28T09:23:41Z 2737.97 2016-09-28T09:23:49Z 2736.53 2016-09-28T09:23:59Z 2735.09 2016-09-28T09:24:04Z 2733.65 2016-09-28T09:24:14Z 2730.76 2016-09-28T09:24:24Z 2729.32 2016-09-28T09:24:26Z 2726.44 2016-09-28T09:24:30Z 2725.48 2016-09-28T09:24:35Z 2725.48 2016-09-28T09:24:48Z 2725.48 2016-09-28T09:24:49Z 2725.48 2016-09-28T09:24:52Z 2723.55 2016-09-28T09:25:03Z 2723.07 2016-09-28T09:25:06Z 2723.07 2016-09-28T09:25:09Z 2718.75 2016-09-28T09:25:18Z 2717.3 2016-09-28T09:25:21Z 2714.42 2016-09-28T09:25:27Z 2714.9 2016-09-28T09:25:40Z 2714.9 2016-09-28T09:25:51Z 2713.46 2016-09-28T09:26:01Z 2711.06 2016-09-28T09:26:14Z 2710.57 2016-09-28T09:26:17Z 2709.13 2016-09-28T09:26:26Z 2704.81 2016-09-28T09:26:31Z 2703.36 2016-09-28T09:26:42Z 2703.36 2016-09-28T09:27:00Z 2702.88 2016-09-28T09:27:12Z 2701.92 2016-09-28T09:27:42Z 2701.44 2016-09-28T09:28:10Z 2701.44 2016-09-28T09:28:37Z 2701.44 2016-09-28T09:28:49Z 2701.44 2016-09-28T09:29:11Z 2700.96 2016-09-28T09:29:39Z 2700.48 2016-09-28T09:29:58Z 2700 2016-09-28T09:30:21Z 2699.52 2016-09-28T09:30:25Z 2699.04 2016-09-28T09:30:36Z 2697.6 2016-09-28T09:30:48Z 2695.19 2016-09-28T09:31:00Z 2694.71 2016-09-28T09:31:04Z 2693.75 2016-09-28T09:31:10Z 2691.83 2016-09-28T09:31:22Z 2689.91 2016-09-28T09:31:34Z 2688.46 2016-09-28T09:31:45Z 2687.98 2016-09-28T09:31:49Z 2683.66 2016-09-28T09:31:59Z 2680.29 2016-09-28T09:32:03Z 2679.81 2016-09-28T09:32:05Z 2682.7 2016-09-28T09:32:12Z 2684.62 2016-09-28T09:32:15Z 2681.25 2016-09-28T09:32:27Z 2680.77 2016-09-28T09:32:39Z 2680.29 2016-09-28T09:32:51Z 2679.33 2016-09-28T09:32:57Z 2677.41 2016-09-28T09:33:08Z 2675.97 2016-09-28T09:33:20Z 2672.6 2016-09-28T09:33:28Z 2670.2 2016-09-28T09:33:31Z 2668.76 2016-09-28T09:33:34Z 2668.76 2016-09-28T09:33:40Z 2668.76 2016-09-28T09:33:51Z 2667.8 2016-09-28T09:33:58Z 2666.83 2016-09-28T09:34:08Z 2665.39 2016-09-28T09:34:19Z 2665.39 2016-09-28T09:34:21Z 2663.95 2016-09-28T09:34:31Z 2662.51 2016-09-28T09:34:39Z 2662.03 2016-09-28T09:34:46Z 2661.07 2016-09-28T09:34:57Z 2657.7 2016-09-28T09:35:04Z 2655.3 2016-09-28T09:35:16Z 2655.3 2016-09-28T09:35:26Z 2655.3 2016-09-28T09:35:30Z 2653.38 2016-09-28T09:35:44Z 2652.42 2016-09-28T09:35:53Z 2651.45 2016-09-28T09:36:01Z 2649.05 2016-09-28T09:36:12Z 2646.65 2016-09-28T09:36:24Z 2647.13 2016-09-28T09:36:26Z 2644.72 2016-09-28T09:36:38Z 2642.8 2016-09-28T09:36:49Z 2642.32 2016-09-28T09:36:50Z 2640.88 2016-09-28T09:37:02Z 2639.44 2016-09-28T09:37:08Z 2638.48 2016-09-28T09:37:14Z 2636.07 2016-09-28T09:37:26Z 2634.63 2016-09-28T09:37:37Z 2632.23 2016-09-28T09:37:49Z 2630.79 2016-09-28T09:38:00Z 2627.42 2016-09-28T09:38:06Z 2624.54 2016-09-28T09:38:13Z 2624.54 2016-09-28T09:38:27Z 2623.58 2016-09-28T09:38:38Z 2622.13 2016-09-28T09:38:46Z 2620.69 2016-09-28T09:38:55Z 2617.33 2016-09-28T09:39:03Z 2613.96 2016-09-28T09:39:08Z 2613.48 2016-09-28T09:39:12Z 2613.48 2016-09-28T09:39:15Z 2612.52 2016-09-28T09:39:25Z 2611.08 2016-09-28T09:39:36Z 2609.64 2016-09-28T09:39:47Z 2607.23 2016-09-28T09:39:59Z 2606.27 2016-09-28T09:40:04Z 2603.87 2016-09-28T09:40:17Z 2603.39 2016-09-28T09:40:35Z 2603.39 2016-09-28T09:40:36Z 2601.95 2016-09-28T09:40:47Z 2600.98 2016-09-28T09:40:51Z 2599.54 2016-09-28T09:40:59Z 2597.62 2016-09-28T09:41:07Z 2594.74 2016-09-28T09:41:12Z 2594.25 2016-09-28T09:41:13Z 2593.77 2016-09-28T09:41:17Z 2593.77 2016-09-28T09:41:25Z 2593.29 2016-09-28T09:41:29Z 2592.33 2016-09-28T09:41:41Z 2590.89 2016-09-28T09:41:51Z 2588.97 2016-09-28T09:42:03Z 2588.49 2016-09-28T09:42:14Z 2588.49 2016-09-28T09:42:24Z 2588.49 2016-09-28T09:42:34Z 2588.49 2016-09-28T09:42:37Z 2589.93 2016-09-28T09:42:49Z 2590.41 2016-09-28T09:43:00Z 2590.41 2016-09-28T09:43:03Z 2590.41 2016-09-28T09:43:12Z 2589.45 2016-09-28T09:43:19Z 2588.97 2016-09-28T09:43:30Z 2588.97 2016-09-28T09:43:32Z 2588.97 2016-09-28T09:43:34Z 2588.49 2016-09-28T09:43:37Z 2587.53 2016-09-28T09:43:48Z 2586.56 2016-09-28T09:44:01Z 2585.6 2016-09-28T09:44:11Z 2583.68 2016-09-28T09:44:23Z 2581.76 2016-09-28T09:44:34Z 2578.39 2016-09-28T09:44:41Z 2575.03 2016-09-28T09:44:57Z 2574.07 2016-09-28T09:45:05Z 2572.63 2016-09-28T09:45:13Z 2572.14 2016-09-28T09:45:25Z 2571.18 2016-09-28T09:45:36Z 2569.26 2016-09-28T09:45:47Z 2567.82 2016-09-28T09:45:56Z 2566.38 2016-09-28T09:46:03Z 2565.9 2016-09-28T09:46:08Z 2565.42 2016-09-28T09:46:19Z 2565.42 2016-09-28T09:46:39Z 2565.42 2016-09-28T09:47:00Z 2565.42 2016-09-28T09:47:03Z 2565.42 2016-09-28T09:47:05Z 2565.42 2016-09-28T09:47:10Z 2565.42 2016-09-28T09:47:14Z 2564.93 2016-09-28T09:47:18Z 2564.45 2016-09-28T09:47:29Z 2564.45 2016-09-28T09:47:31Z 2563.97 2016-09-28T09:47:37Z 2563.49 2016-09-28T09:47:47Z 2561.57 2016-09-28T09:47:58Z 2559.17 2016-09-28T09:48:09Z 2558.21 2016-09-28T09:48:18Z 2556.28 2016-09-28T09:48:28Z 2553.4 2016-09-28T09:48:34Z 2550.51 2016-09-28T09:48:39Z 2549.07 2016-09-28T09:48:47Z 2549.07 2016-09-28T09:48:58Z 2548.11 2016-09-28T09:49:05Z 2547.15 2016-09-28T09:49:11Z 2546.19 2016-09-28T09:49:14Z 2546.19 2016-09-28T09:49:16Z 2545.23 2016-09-28T09:49:21Z 2543.79 2016-09-28T09:49:26Z 2542.34 2016-09-28T09:49:36Z 2541.86 2016-09-28T09:49:38Z 2537.06 2016-09-28T09:49:44Z 2536.58 2016-09-28T09:49:45Z 2535.61 2016-09-28T09:49:57Z 2535.61 2016-09-28T09:50:01Z 2535.61 2016-09-28T09:50:11Z 2534.17 2016-09-28T09:50:16Z 2534.17 2016-09-28T09:50:18Z 2533.69 2016-09-28T09:50:20Z 2532.73 2016-09-28T09:50:27Z 2532.73 2016-09-28T09:50:32Z 2530.81 2016-09-28T09:50:43Z 2530.33 2016-09-28T09:50:47Z 2529.85 2016-09-28T09:50:55Z 2528.89 2016-09-28T09:51:06Z 2528.89 2016-09-28T09:51:11Z 2528.89 2016-09-28T09:51:17Z 2528.89 2016-09-28T09:51:29Z 2528.89 2016-09-28T09:51:34Z 2528.89 2016-09-28T09:51:43Z 2528.89 2016-09-28T09:51:50Z 2528.89 2016-09-28T09:51:52Z 2528.89 2016-09-28T09:52:03Z 2529.85 2016-09-28T09:52:22Z 2529.85 2016-09-28T09:52:29Z 2529.85 2016-09-28T09:52:31Z 2529.85 2016-09-28T09:52:33Z 2529.85 2016-09-28T09:52:39Z 2528.4 2016-09-28T09:52:48Z 2527.44 2016-09-28T09:53:03Z 2526.96 2016-09-28T09:53:25Z 2526.48 2016-09-28T09:53:49Z 2526.48 2016-09-28T09:53:51Z 2525.52 2016-09-28T09:54:01Z 2524.08 2016-09-28T09:54:14Z 2523.12 2016-09-28T09:54:25Z 2523.12 2016-09-28T09:54:33Z 2519.75 2016-09-28T09:54:40Z 2518.79 2016-09-28T09:54:41Z 2517.35 2016-09-28T09:54:43Z 2515.91 2016-09-28T09:54:53Z 2515.91 2016-09-28T09:54:54Z 2515.91 2016-09-28T09:55:01Z 2515.43 2016-09-28T09:55:04Z 2513.5 2016-09-28T09:55:15Z 2513.5 2016-09-28T09:55:17Z 2511.58 2016-09-28T09:55:26Z 2507.26 2016-09-28T09:55:32Z 2505.81 2016-09-28T09:55:40Z 2505.81 2016-09-28T09:55:49Z 2504.37 2016-09-28T09:56:00Z 2503.89 2016-09-28T09:56:04Z 2503.89 2016-09-28T09:56:06Z 2501.49 2016-09-28T09:56:17Z 2499.57 2016-09-28T09:56:26Z 2497.64 2016-09-28T09:56:38Z 2494.28 2016-09-28T09:56:45Z 2490.91 2016-09-28T09:56:50Z 2490.91 2016-09-28T09:56:59Z 2490.43 2016-09-28T09:57:10Z 2489.47 2016-09-28T09:57:17Z 2487.07 2016-09-28T09:57:27Z 2487.07 2016-09-28T09:57:29Z 2485.15 2016-09-28T09:57:36Z 2483.7 2016-09-28T09:57:46Z 2480.82 2016-09-28T09:57:50Z 2478.42 2016-09-28T09:57:56Z 2477.94 2016-09-28T09:58:05Z 2477.45 2016-09-28T09:58:15Z 2476.97 2016-09-28T09:58:18Z 2475.05 2016-09-28T09:58:29Z 2474.57 2016-09-28T09:58:33Z 2473.13 2016-09-28T09:58:48Z 2472.65 2016-09-28T09:58:59Z 2472.17 2016-09-28T09:59:01Z 2470.24 2016-09-28T09:59:13Z 2468.8 2016-09-28T09:59:24Z 2467.36 2016-09-28T09:59:30Z 2466.4 2016-09-28T09:59:35Z 2463.52 2016-09-28T09:59:39Z 2460.15 2016-09-28T09:59:43Z 2458.23 2016-09-28T09:59:49Z 2458.71 2016-09-28T09:59:59Z 2457.27 2016-09-28T10:00:12Z 2456.79 2016-09-28T10:00:17Z 2455.34 2016-09-28T10:00:27Z 2452.46 2016-09-28T10:00:39Z 2450.54 2016-09-28T10:00:49Z 2445.73 2016-09-28T10:00:57Z 2444.77 2016-09-28T10:01:10Z 2443.33 2016-09-28T10:01:18Z 2442.85 2016-09-28T10:01:22Z 2439.48 2016-09-28T10:01:31Z 2435.64 2016-09-28T10:01:36Z 2435.64 2016-09-28T10:01:41Z 2435.16 2016-09-28T10:01:52Z 2434.68 2016-09-28T10:02:04Z 2432.27 2016-09-28T10:02:15Z 2430.83 2016-09-28T10:02:26Z 2428.91 2016-09-28T10:02:35Z 2427.47 2016-09-28T10:02:39Z 2424.58 2016-09-28T10:02:52Z 2422.66 2016-09-28T10:03:01Z 2421.7 2016-09-28T10:03:12Z 2420.26 2016-09-28T10:03:27Z 2419.78 2016-09-28T10:03:43Z 2419.3 2016-09-28T10:04:01Z 2419.3 2016-09-28T10:04:20Z 2419.3 2016-09-28T10:04:28Z 2419.3 2016-09-28T10:04:36Z 2419.3 2016-09-28T10:04:47Z 2419.3 2016-09-28T10:04:48Z 2418.33 2016-09-28T10:04:52Z 2417.85 2016-09-28T10:05:04Z 2416.41 2016-09-28T10:05:19Z 2414.49 2016-09-28T10:05:30Z 2412.57 2016-09-28T10:05:41Z 2409.2 2016-09-28T10:05:48Z 2406.8 2016-09-28T10:05:59Z 2406.32 2016-09-28T10:06:10Z 2405.36 2016-09-28T10:06:19Z 2403.43 2016-09-28T10:06:29Z 2401.99 2016-09-28T10:06:38Z 2398.63 2016-09-28T10:06:44Z 2397.67 2016-09-28T10:06:48Z 2397.67 2016-09-28T10:07:03Z 2397.67 2016-09-28T10:07:04Z 2396.7 2016-09-28T10:07:16Z 2396.22 2016-09-28T10:07:19Z 2393.82 2016-09-28T10:07:31Z 2392.38 2016-09-28T10:07:43Z 2391.9 2016-09-28T10:08:01Z 2390.94 2016-09-28T10:08:19Z 2390.46 2016-09-28T10:08:38Z 2389.97 2016-09-28T10:08:48Z 2389.01 2016-09-28T10:09:00Z 2387.57 2016-09-28T10:09:11Z 2387.57 2016-09-28T10:09:13Z 2386.13 2016-09-28T10:09:21Z 2385.65 2016-09-28T10:09:24Z 2382.76 2016-09-28T10:09:35Z 2378.92 2016-09-28T10:09:40Z 2377 2016-09-28T10:09:52Z 2376.52 2016-09-28T10:10:02Z 2376.52 2016-09-28T10:10:12Z 2376.04 2016-09-28T10:10:20Z 2376.04 2016-09-28T10:10:30Z 2378.44 2016-09-28T10:10:43Z 2378.44 2016-09-28T10:10:53Z 2378.44 2016-09-28T10:11:03Z 2379.4 2016-09-28T10:11:08Z 2379.88 2016-09-28T10:11:16Z 2380.36 2016-09-28T10:11:28Z 2380.36 2016-09-28T10:11:37Z 2380.36 2016-09-28T10:11:47Z 2380.84 2016-09-28T10:11:53Z 2383.25 2016-09-28T10:12:01Z 2385.65 2016-09-28T10:12:12Z 2385.65 2016-09-28T10:12:17Z 2385.65 2016-09-28T10:12:24Z 2385.65 2016-09-28T10:12:26Z 2385.65 2016-09-28T10:12:31Z 2384.69 2016-09-28T10:12:45Z 2384.69 2016-09-28T10:12:50Z 2384.69 2016-09-28T10:12:54Z 2386.13 2016-09-28T10:13:02Z 2386.13 2016-09-28T10:13:03Z 2386.13 2016-09-28T10:13:06Z 2386.61 2016-09-28T10:13:12Z 2386.61 2016-09-28T10:13:17Z 2386.61 2016-09-28T10:13:23Z 2386.61 2016-09-28T10:13:32Z 2386.61 2016-09-28T10:13:35Z 2387.09 2016-09-28T10:13:45Z 2387.09 2016-09-28T10:13:47Z 2387.09 2016-09-28T10:13:49Z 2387.09 2016-09-28T10:13:51Z 2387.57 2016-09-28T10:14:00Z 2388.53 2016-09-28T10:14:08Z 2388.53 2016-09-28T10:14:10Z 2389.49 2016-09-28T10:14:23Z 2389.49 2016-09-28T10:14:34Z 2389.49 2016-09-28T10:14:39Z 2388.53 2016-09-28T10:14:45Z 2388.53 2016-09-28T10:14:53Z 2388.05 2016-09-28T10:15:05Z 2387.09 2016-09-28T10:15:14Z 2385.17 2016-09-28T10:15:22Z 2384.21 2016-09-28T10:15:31Z 2383.25 2016-09-28T10:15:33Z 2382.76 2016-09-28T10:15:41Z 2382.28 2016-09-28T10:15:46Z 2382.28 2016-09-28T10:15:52Z 2381.8 2016-09-28T10:16:05Z 2381.8 2016-09-28T10:16:13Z 2381.8 2016-09-28T10:16:15Z 2381.8 2016-09-28T10:16:18Z 2381.8 2016-09-28T10:16:24Z 2383.25 2016-09-28T10:16:32Z 2383.73 2016-09-28T10:16:39Z 2383.73 2016-09-28T10:16:45Z 2383.73 2016-09-28T10:16:47Z 2383.73 2016-09-28T10:16:51Z 2382.28 2016-09-28T10:17:03Z 2382.28 2016-09-28T10:17:08Z 2378.92 2016-09-28T10:17:21Z 2376.04 2016-09-28T10:17:28Z 2373.63 2016-09-28T10:17:40Z 2373.15 2016-09-28T10:17:51Z 2372.67 2016-09-28T10:17:55Z 2372.19 2016-09-28T10:17:58Z 2369.79 2016-09-28T10:18:12Z 2368.35 2016-09-28T10:18:19Z 2367.86 2016-09-28T10:18:22Z 2366.9 2016-09-28T10:18:24Z 2366.9 2016-09-28T10:18:27Z 2362.1 2016-09-28T10:18:33Z 2362.1 2016-09-28T10:18:46Z 2362.1 2016-09-28T10:18:58Z 2362.1 2016-09-28T10:19:06Z 2361.62 2016-09-28T10:19:11Z 2360.17 2016-09-28T10:19:17Z 2359.69 2016-09-28T10:19:23Z 2358.25 2016-09-28T10:19:27Z 2355.85 2016-09-28T10:19:31Z 2354.41 2016-09-28T10:19:33Z 2353.44 2016-09-28T10:19:35Z 2352.96 2016-09-28T10:19:41Z 2352.48 2016-09-28T10:19:50Z 2352.48 2016-09-28T10:19:54Z 2351.52 2016-09-28T10:20:00Z 2348.16 2016-09-28T10:20:06Z 2347.2 2016-09-28T10:20:07Z 2344.31 2016-09-28T10:20:11Z 2345.75 2016-09-28T10:20:23Z 2349.12 2016-09-28T10:20:30Z 2349.12 2016-09-28T10:20:32Z 2349.12 2016-09-28T10:20:43Z 2349.12 2016-09-28T10:20:55Z 2348.64 2016-09-28T10:21:05Z 2347.2 2016-09-28T10:21:08Z 2344.79 2016-09-28T10:21:21Z 2341.43 2016-09-28T10:21:29Z 2338.54 2016-09-28T10:21:40Z 2338.54 2016-09-28T10:21:42Z 2338.54 2016-09-28T10:21:51Z 2336.62 2016-09-28T10:22:00Z 2334.22 2016-09-28T10:22:11Z 2331.81 2016-09-28T10:22:24Z 2329.89 2016-09-28T10:22:35Z 2329.41 2016-09-28T10:22:39Z 2328.45 2016-09-28T10:22:43Z 2327.01 2016-09-28T10:22:53Z 2325.09 2016-09-28T10:23:02Z 2321.24 2016-09-28T10:23:11Z 2318.36 2016-09-28T10:23:17Z 2318.36 2016-09-28T10:23:19Z 2318.36 2016-09-28T10:23:26Z 2316.91 2016-09-28T10:23:37Z 2314.51 2016-09-28T10:23:49Z 2312.59 2016-09-28T10:24:00Z 2311.63 2016-09-28T10:24:07Z 2309.7 2016-09-28T10:24:12Z 2306.82 2016-09-28T10:24:17Z 2305.86 2016-09-28T10:24:20Z 2305.86 2016-09-28T10:24:30Z 2305.38 2016-09-28T10:24:36Z 2303.94 2016-09-28T10:24:49Z 2302.49 2016-09-28T10:24:59Z 2300.09 2016-09-28T10:25:10Z 2298.17 2016-09-28T10:25:20Z 2296.73 2016-09-28T10:25:33Z 2296.25 2016-09-28T10:25:36Z 2294.8 2016-09-28T10:25:45Z 2292.88 2016-09-28T10:26:01Z 2292.4 2016-09-28T10:26:18Z 2292.4 2016-09-28T10:26:35Z 2291.44 2016-09-28T10:26:51Z 2291.44 2016-09-28T10:27:06Z 2290.48 2016-09-28T10:27:27Z 2290.48 2016-09-28T10:27:31Z 2289.52 2016-09-28T10:27:43Z 2288.08 2016-09-28T10:27:54Z 2286.15 2016-09-28T10:28:03Z 2284.71 2016-09-28T10:28:14Z 2283.27 2016-09-28T10:28:19Z 2281.83 2016-09-28T10:28:28Z 2279.9 2016-09-28T10:28:38Z 2278.94 2016-09-28T10:28:45Z 2276.54 2016-09-28T10:28:50Z 2274.14 2016-09-28T10:28:53Z 2271.25 2016-09-28T10:28:57Z 2271.25 2016-09-28T10:29:01Z 2270.77 2016-09-28T10:29:07Z 2270.77 2016-09-28T10:29:12Z 2270.77 2016-09-28T10:29:19Z 2268.85 2016-09-28T10:29:30Z 2266.93 2016-09-28T10:29:41Z 2264.52 2016-09-28T10:29:53Z 2264.52 2016-09-28T10:29:54Z 2263.56 2016-09-28T10:30:01Z 2261.64 2016-09-28T10:30:12Z 2260.2 2016-09-28T10:30:23Z 2258.27 2016-09-28T10:30:33Z 2256.83 2016-09-28T10:30:40Z 2255.87 2016-09-28T10:30:46Z 2255.39 2016-09-28T10:30:50Z 2252.99 2016-09-28T10:31:02Z 2252.51 2016-09-28T10:31:14Z 2252.03 2016-09-28T10:31:29Z 2251.06 2016-09-28T10:31:34Z 2249.62 2016-09-28T10:31:45Z 2249.14 2016-09-28T10:31:46Z 2247.7 2016-09-28T10:31:52Z 2246.26 2016-09-28T10:32:03Z 2245.78 2016-09-28T10:32:06Z 2244.33 2016-09-28T10:32:13Z 2243.85 2016-09-28T10:32:18Z 2242.41 2016-09-28T10:32:28Z 2242.41 2016-09-28T10:32:32Z 2242.41 2016-09-28T10:32:36Z 2242.41 2016-09-28T10:32:46Z 2242.41 2016-09-28T10:32:47Z 2241.45 2016-09-28T10:32:49Z 2240.49 2016-09-28T10:33:00Z 2238.09 2016-09-28T10:33:11Z 2236.64 2016-09-28T10:33:22Z 2235.2 2016-09-28T10:33:31Z 2233.76 2016-09-28T10:33:42Z 2232.32 2016-09-28T10:33:48Z 2231.36 2016-09-28T10:34:00Z 2231.36 2016-09-28T10:34:07Z 2231.36 2016-09-28T10:34:13Z 2232.32 2016-09-28T10:34:18Z 2233.76 2016-09-28T10:34:28Z 2235.68 2016-09-28T10:34:38Z 2236.16 2016-09-28T10:34:43Z 2238.09 2016-09-28T10:34:55Z 2239.53 2016-09-28T10:35:04Z 2240.97 2016-09-28T10:35:15Z 2242.41 2016-09-28T10:35:28Z 2243.85 2016-09-28T10:35:41Z 2243.85 2016-09-28T10:35:54Z 2243.85 2016-09-28T10:36:07Z 2244.33 2016-09-28T10:36:20Z 2244.33 2016-09-28T10:36:40Z 2244.33 2016-09-28T10:36:52Z 2215.5 2016-09-28T11:31:59Z 2215.5 2016-09-28T11:32:00Z 2219.82 2016-09-28T11:32:08Z 2219.82 2016-09-28T11:32:09Z 2221.26 2016-09-28T11:32:12Z 2224.63 2016-09-28T11:32:19Z 2226.55 2016-09-28T11:32:22Z 2228.95 2016-09-28T11:32:27Z 2230.4 2016-09-28T11:32:30Z 2232.8 2016-09-28T11:32:38Z 2234.72 2016-09-28T11:32:50Z 2235.2 2016-09-28T11:32:53Z 2236.64 2016-09-28T11:33:05Z 2234.72 2016-09-28T11:33:17Z 2234.24 2016-09-28T11:33:23Z 2232.8 2016-09-28T11:33:37Z 2229.92 2016-09-28T11:33:47Z 2227.03 2016-09-28T11:33:59Z 2225.59 2016-09-28T11:34:10Z 2223.67 2016-09-28T11:34:21Z 2223.67 2016-09-28T11:34:23Z 2222.71 2016-09-28T11:34:25Z 2218.86 2016-09-28T11:34:32Z 2217.42 2016-09-28T11:34:42Z 2217.42 2016-09-28T11:34:44Z 2216.94 2016-09-28T11:34:54Z 2215.01 2016-09-28T11:35:07Z 2212.13 2016-09-28T11:35:20Z 2211.65 2016-09-28T11:35:25Z 2210.69 2016-09-28T11:35:31Z 2208.77 2016-09-28T11:35:41Z 2206.36 2016-09-28T11:35:53Z 2206.36 2016-09-28T11:35:54Z 2204.44 2016-09-28T11:36:07Z 2204.44 2016-09-28T11:36:13Z 2202.52 2016-09-28T11:36:26Z 2199.15 2016-09-28T11:36:37Z 2196.27 2016-09-28T11:36:41Z 2195.31 2016-09-28T11:36:44Z 2195.31 2016-09-28T11:36:58Z 2195.31 2016-09-28T11:37:05Z 2194.83 2016-09-28T11:37:16Z 2193.39 2016-09-28T11:37:30Z 2191.94 2016-09-28T11:37:35Z 2189.54 2016-09-28T11:37:49Z 2188.58 2016-09-28T11:38:05Z 2187.14 2016-09-28T11:38:17Z 2185.69 2016-09-28T11:38:23Z 2184.25 2016-09-28T11:38:32Z 2180.89 2016-09-28T11:38:41Z 2177.52 2016-09-28T11:38:46Z 2177.04 2016-09-28T11:38:47Z 2176.56 2016-09-28T11:38:58Z 2175.6 2016-09-28T11:39:09Z 2173.2 2016-09-28T11:39:21Z 2172.24 2016-09-28T11:39:30Z 2169.83 2016-09-28T11:39:42Z 2169.35 2016-09-28T11:39:43Z 2167.91 2016-09-28T11:39:50Z 2166.47 2016-09-28T11:40:00Z 2165.51 2016-09-28T11:40:06Z 2163.58 2016-09-28T11:40:19Z 2162.14 2016-09-28T11:40:30Z 2159.74 2016-09-28T11:40:41Z 2159.26 2016-09-28T11:40:44Z 2156.86 2016-09-28T11:40:59Z 2155.89 2016-09-28T11:41:05Z 2153.01 2016-09-28T11:41:18Z 2150.13 2016-09-28T11:41:32Z 2148.2 2016-09-28T11:41:45Z 2145.8 2016-09-28T11:41:56Z 2141.47 2016-09-28T11:42:08Z 2138.11 2016-09-28T11:42:12Z 2136.19 2016-09-28T11:42:21Z 2136.19 2016-09-28T11:42:23Z 2135.71 2016-09-28T11:42:36Z 2132.82 2016-09-28T11:42:48Z 2129.46 2016-09-28T11:42:52Z 2126.09 2016-09-28T11:42:56Z 2125.61 2016-09-28T11:43:09Z 2124.17 2016-09-28T11:43:20Z 2123.69 2016-09-28T11:43:25Z 2121.29 2016-09-28T11:43:37Z 2121.29 2016-09-28T11:43:39Z 2119.36 2016-09-28T11:43:47Z 2118.4 2016-09-28T11:43:54Z 2116.48 2016-09-28T11:44:06Z 2113.12 2016-09-28T11:44:12Z 2111.67 2016-09-28T11:44:14Z 2109.27 2016-09-28T11:44:28Z 2109.27 2016-09-28T11:44:29Z 2107.83 2016-09-28T11:44:34Z 2106.39 2016-09-28T11:44:46Z 2105.91 2016-09-28T11:44:47Z 2105.91 2016-09-28T11:44:52Z 2104.94 2016-09-28T11:44:58Z 2104.46 2016-09-28T11:45:05Z 2103.98 2016-09-28T11:45:11Z 2102.06 2016-09-28T11:45:20Z 2100.14 2016-09-28T11:45:32Z 2097.25 2016-09-28T11:45:44Z 2094.85 2016-09-28T11:45:56Z 2093.41 2016-09-28T11:46:05Z 2090.52 2016-09-28T11:46:09Z 2089.08 2016-09-28T11:46:11Z 2086.68 2016-09-28T11:46:23Z 2086.68 2016-09-28T11:46:24Z 2084.28 2016-09-28T11:46:37Z 2081.87 2016-09-28T11:46:41Z 2078.51 2016-09-28T11:46:46Z 2077.07 2016-09-28T11:46:48Z 2076.59 2016-09-28T11:46:55Z 2076.59 2016-09-28T11:47:01Z 2075.14 2016-09-28T11:47:16Z 2074.66 2016-09-28T11:47:19Z 2073.22 2016-09-28T11:47:26Z 2070.82 2016-09-28T11:47:36Z 2070.82 2016-09-28T11:47:37Z 2067.93 2016-09-28T11:47:40Z 2066.49 2016-09-28T11:47:53Z 2065.53 2016-09-28T11:48:05Z 2064.57 2016-09-28T11:48:07Z 2063.13 2016-09-28T11:48:17Z 2060.72 2016-09-28T11:48:24Z 2060.72 2016-09-28T11:48:28Z 2059.76 2016-09-28T11:48:30Z 2059.28 2016-09-28T11:48:33Z 2057.84 2016-09-28T11:48:43Z 2057.84 2016-09-28T11:48:44Z 2056.88 2016-09-28T11:48:47Z 2054.96 2016-09-28T11:48:59Z 2052.55 2016-09-28T11:49:10Z 2052.07 2016-09-28T11:49:12Z 2051.59 2016-09-28T11:49:19Z 2049.19 2016-09-28T11:49:29Z 2047.75 2016-09-28T11:49:35Z 2047.26 2016-09-28T11:49:38Z 2046.78 2016-09-28T11:49:44Z 2045.34 2016-09-28T11:49:49Z 2043.9 2016-09-28T11:50:02Z 2043.9 2016-09-28T11:50:04Z 2043.9 2016-09-28T11:50:06Z 2043.9 2016-09-28T11:50:09Z 2043.9 2016-09-28T11:50:16Z 2043.42 2016-09-28T11:50:19Z 2043.42 2016-09-28T11:50:21Z 2043.42 2016-09-28T11:50:23Z 2043.42 2016-09-28T11:50:25Z 2043.42 2016-09-28T11:50:29Z 2043.42 2016-09-28T11:50:34Z 2043.42 2016-09-28T11:50:37Z 2043.42 2016-09-28T11:50:41Z 2043.42 2016-09-28T11:50:53Z 2043.42 2016-09-28T11:50:55Z 2043.42 2016-09-28T11:50:58Z 2043.42 2016-09-28T11:51:04Z 2043.42 2016-09-28T11:51:16Z 2042.94 2016-09-28T11:51:25Z 2041.5 2016-09-28T11:51:29Z 2039.09 2016-09-28T11:51:35Z 2035.25 2016-09-28T11:51:41Z 2034.29 2016-09-28T11:51:47Z 2033.81 2016-09-28T11:52:00Z 2032.36 2016-09-28T11:52:13Z 2029.96 2016-09-28T11:52:25Z 2028.04 2016-09-28T11:52:28Z 2025.64 2016-09-28T11:52:33Z 2023.71 2016-09-28T11:52:40Z 2022.75 2016-09-28T11:52:50Z 2021.79 2016-09-28T11:52:54Z 2019.39 2016-09-28T11:53:05Z 2018.43 2016-09-28T11:53:13Z 2014.1 2016-09-28T11:53:23Z 2010.73 2016-09-28T11:53:28Z 2009.77 2016-09-28T11:53:36Z 2009.77 2016-09-28T11:53:41Z 2008.81 2016-09-28T11:53:45Z 2006.41 2016-09-28T11:53:56Z 2003.52 2016-09-28T11:54:03Z 1999.68 2016-09-28T11:54:07Z 1998.72 2016-09-28T11:54:19Z 1998.24 2016-09-28T11:54:30Z 1996.8 2016-09-28T11:54:40Z 1993.43 2016-09-28T11:54:52Z 1990.07 2016-09-28T11:55:03Z 1986.7 2016-09-28T11:55:08Z 1986.22 2016-09-28T11:55:19Z 1986.22 2016-09-28T11:55:21Z 1984.78 2016-09-28T11:55:33Z 1982.86 2016-09-28T11:55:45Z 1980.93 2016-09-28T11:55:55Z 1980.45 2016-09-28T11:55:58Z 1979.01 2016-09-28T11:56:06Z 1977.57 2016-09-28T11:56:17Z 1975.17 2016-09-28T11:56:29Z 1972.76 2016-09-28T11:56:39Z 1970.36 2016-09-28T11:56:50Z 1969.4 2016-09-28T11:56:58Z 1968.92 2016-09-28T11:57:00Z 1966.51 2016-09-28T11:57:13Z 1964.11 2016-09-28T11:57:23Z 1961.23 2016-09-28T11:57:28Z 1957.38 2016-09-28T11:57:34Z 1956.42 2016-09-28T11:57:46Z 1955.46 2016-09-28T11:57:57Z 1954.02 2016-09-28T11:58:04Z 1952.57 2016-09-28T11:58:12Z 1948.73 2016-09-28T11:58:17Z 1946.33 2016-09-28T11:58:28Z 1946.33 2016-09-28T11:58:36Z 1945.85 2016-09-28T11:58:42Z 1944.4 2016-09-28T11:58:48Z 1944.4 2016-09-28T11:59:01Z 1944.4 2016-09-28T11:59:13Z 1944.4 2016-09-28T11:59:14Z 1944.4 2016-09-28T11:59:19Z 1944.4 2016-09-28T11:59:32Z 1945.36 2016-09-28T11:59:40Z 1945.36 2016-09-28T11:59:47Z 1945.36 2016-09-28T11:59:58Z 1943.92 2016-09-28T12:00:04Z 1943.92 2016-09-28T12:00:08Z 1943.92 2016-09-28T12:00:16Z 1943.92 2016-09-28T12:00:19Z 1944.4 2016-09-28T12:00:31Z 1944.4 2016-09-28T12:00:32Z 1944.4 2016-09-28T12:00:39Z 1944.4 2016-09-28T12:00:47Z 1944.4 2016-09-28T12:01:00Z 1944.4 2016-09-28T12:01:04Z 1944.4 2016-09-28T12:01:08Z 1944.88 2016-09-28T12:01:16Z 1945.36 2016-09-28T12:01:21Z 1945.85 2016-09-28T12:01:25Z 1945.85 2016-09-28T12:01:27Z 1946.33 2016-09-28T12:01:39Z 1946.33 2016-09-28T12:01:47Z 1946.33 2016-09-28T12:01:54Z 1946.33 2016-09-28T12:02:02Z 1946.33 2016-09-28T12:02:08Z 1945.36 2016-09-28T12:02:11Z 1945.36 2016-09-28T12:02:24Z 1945.36 2016-09-28T12:02:42Z 1944.88 2016-09-28T12:02:52Z 1944.88 2016-09-28T12:03:16Z 1944.88 2016-09-28T12:03:35Z 1944.88 2016-09-28T12:03:52Z 1944.4 2016-09-28T12:04:07Z 1943.92 2016-09-28T12:04:15Z 1943.44 2016-09-28T12:04:21Z 1941.04 2016-09-28T12:04:35Z 1940.08 2016-09-28T12:04:47Z 1939.12 2016-09-28T12:04:59Z 1936.71 2016-09-28T12:05:12Z 1935.27 2016-09-28T12:05:19Z 1932.87 2016-09-28T12:05:31Z 1931.43 2016-09-28T12:05:40Z 1928.54 2016-09-28T12:05:51Z 1925.18 2016-09-28T12:06:01Z 1921.81 2016-09-28T12:06:06Z 1920.85 2016-09-28T12:06:16Z 1918.93 2016-09-28T12:06:28Z 1915.08 2016-09-28T12:06:40Z 1912.2 2016-09-28T12:06:44Z 1910.76 2016-09-28T12:06:58Z 1908.83 2016-09-28T12:07:09Z 1907.39 2016-09-28T12:07:18Z 1905.47 2016-09-28T12:07:27Z 1902.11 2016-09-28T12:07:35Z 1898.74 2016-09-28T12:07:39Z 1897.3 2016-09-28T12:07:51Z 1896.34 2016-09-28T12:08:00Z 1893.93 2016-09-28T12:08:10Z 1890.57 2016-09-28T12:08:16Z 1887.21 2016-09-28T12:08:20Z 1886.24 2016-09-28T12:08:30Z 1885.28 2016-09-28T12:08:42Z 1881.92 2016-09-28T12:08:49Z 1878.55 2016-09-28T12:08:54Z 1877.59 2016-09-28T12:08:57Z 1877.11 2016-09-28T12:09:07Z 1875.19 2016-09-28T12:09:20Z 1873.27 2016-09-28T12:09:29Z 1872.79 2016-09-28T12:09:32Z 1868.94 2016-09-28T12:09:37Z 1865.58 2016-09-28T12:09:42Z 1865.09 2016-09-28T12:09:53Z 1862.69 2016-09-28T12:10:06Z 1859.33 2016-09-28T12:10:09Z 1855.96 2016-09-28T12:10:14Z 1855 2016-09-28T12:10:21Z 1855 2016-09-28T12:10:25Z 1853.56 2016-09-28T12:10:36Z 1853.08 2016-09-28T12:10:38Z 1852.12 2016-09-28T12:10:46Z 1851.64 2016-09-28T12:10:49Z 1849.71 2016-09-28T12:10:58Z 1847.79 2016-09-28T12:11:12Z 1847.31 2016-09-28T12:11:27Z 1845.39 2016-09-28T12:11:40Z 1843.95 2016-09-28T12:11:50Z 1841.54 2016-09-28T12:12:01Z 1838.18 2016-09-28T12:12:09Z 1834.81 2016-09-28T12:12:13Z 1834.81 2016-09-28T12:12:14Z 1833.85 2016-09-28T12:12:27Z 1833.85 2016-09-28T12:12:29Z 1833.37 2016-09-28T12:12:32Z 1831.93 2016-09-28T12:12:44Z 1830.49 2016-09-28T12:12:54Z 1829.05 2016-09-28T12:13:03Z 1827.6 2016-09-28T12:13:09Z 1826.16 2016-09-28T12:13:17Z 1825.68 2016-09-28T12:13:19Z 1823.76 2016-09-28T12:13:27Z 1823.76 2016-09-28T12:13:30Z 1822.32 2016-09-28T12:13:35Z 1818.47 2016-09-28T12:13:44Z 1815.59 2016-09-28T12:13:50Z 1815.11 2016-09-28T12:14:00Z 1813.18 2016-09-28T12:14:13Z 1811.26 2016-09-28T12:14:23Z 1807.9 2016-09-28T12:14:31Z 1807.42 2016-09-28T12:14:32Z 1803.09 2016-09-28T12:14:39Z 1802.61 2016-09-28T12:14:52Z 1801.65 2016-09-28T12:14:57Z 1799.73 2016-09-28T12:15:07Z 1795.88 2016-09-28T12:15:14Z 1792.52 2016-09-28T12:15:18Z 1792.03 2016-09-28T12:15:19Z 1791.55 2016-09-28T12:15:33Z 1791.55 2016-09-28T12:15:34Z 1790.11 2016-09-28T12:15:47Z 1787.23 2016-09-28T12:15:58Z 1784.34 2016-09-28T12:16:02Z 1780.98 2016-09-28T12:16:07Z 1780.98 2016-09-28T12:16:19Z 1780.98 2016-09-28T12:16:26Z 1779.06 2016-09-28T12:16:40Z 1776.65 2016-09-28T12:16:51Z 1776.17 2016-09-28T12:16:56Z 1771.85 2016-09-28T12:17:06Z 1768.96 2016-09-28T12:17:10Z 1768 2016-09-28T12:17:18Z 1768 2016-09-28T12:17:20Z 1768 2016-09-28T12:17:32Z 1766.56 2016-09-28T12:17:44Z 1765.6 2016-09-28T12:17:46Z 1765.12 2016-09-28T12:17:49Z 1764.64 2016-09-28T12:17:54Z 1763.68 2016-09-28T12:18:02Z 1761.75 2016-09-28T12:18:14Z 1759.35 2016-09-28T12:18:24Z 1758.87 2016-09-28T12:18:28Z 1754.06 2016-09-28T12:18:34Z 1751.66 2016-09-28T12:18:46Z 1751.18 2016-09-28T12:18:58Z 1750.7 2016-09-28T12:19:01Z 1746.85 2016-09-28T12:19:14Z 1743.49 2016-09-28T12:19:19Z 1743.01 2016-09-28T12:19:26Z 1742.53 2016-09-28T12:19:37Z 1740.6 2016-09-28T12:19:48Z 1738.2 2016-09-28T12:19:58Z 1734.84 2016-09-28T12:20:05Z 1732.43 2016-09-28T12:20:19Z 1732.43 2016-09-28T12:20:21Z 1731.95 2016-09-28T12:20:29Z 1730.51 2016-09-28T12:20:41Z 1727.15 2016-09-28T12:20:50Z 1723.78 2016-09-28T12:20:55Z 1722.34 2016-09-28T12:21:08Z 1722.34 2016-09-28T12:21:12Z 1720.42 2016-09-28T12:21:23Z 1718.97 2016-09-28T12:21:35Z 1717.53 2016-09-28T12:21:48Z 1713.69 2016-09-28T12:22:00Z 1709.84 2016-09-28T12:22:08Z 1709.84 2016-09-28T12:22:16Z 1709.84 2016-09-28T12:22:19Z 1706 2016-09-28T12:22:31Z 1704.55 2016-09-28T12:22:33Z 1701.19 2016-09-28T12:22:46Z 1700.71 2016-09-28T12:22:56Z 1697.83 2016-09-28T12:23:08Z 1693.98 2016-09-28T12:23:14Z 1691.1 2016-09-28T12:23:26Z 1691.1 2016-09-28T12:23:39Z 1689.17 2016-09-28T12:23:51Z 1685.81 2016-09-28T12:23:56Z 1684.37 2016-09-28T12:23:59Z 1684.85 2016-09-28T12:24:10Z 1684.85 2016-09-28T12:24:13Z 1682.93 2016-09-28T12:24:25Z 1682.44 2016-09-28T12:24:27Z 1682.44 2016-09-28T12:24:29Z 1680.04 2016-09-28T12:24:40Z 1678.6 2016-09-28T12:24:53Z 1678.6 2016-09-28T12:24:55Z 1676.68 2016-09-28T12:25:06Z 1676.2 2016-09-28T12:25:18Z 1676.2 2016-09-28T12:25:31Z 1674.75 2016-09-28T12:26:01Z 1674.75 2016-09-28T12:26:29Z 1674.75 2016-09-28T12:26:36Z 1674.75 2016-09-28T12:26:51Z 1674.27 2016-09-28T12:27:14Z 1674.27 2016-09-28T12:27:34Z 1674.27 2016-09-28T12:27:59Z 1674.27 2016-09-28T12:28:21Z 1674.27 2016-09-28T12:28:44Z 1673.79 2016-09-28T12:29:09Z 1673.79 2016-09-28T12:29:43Z 1673.79 2016-09-28T12:30:04Z 1673.79 2016-09-28T12:30:06Z 1673.79 2016-09-28T12:30:12Z 1673.79 2016-09-28T12:30:21Z 1672.35 2016-09-28T12:30:33Z 1671.87 2016-09-28T12:30:36Z 1671.39 2016-09-28T12:30:41Z 1668.99 2016-09-28T12:30:54Z 1666.58 2016-09-28T12:31:04Z 1665.14 2016-09-28T12:31:10Z 1663.7 2016-09-28T12:31:20Z 1663.22 2016-09-28T12:31:24Z 1660.81 2016-09-28T12:31:36Z 1658.41 2016-09-28T12:31:48Z 1657.45 2016-09-28T12:31:52Z 1656.97 2016-09-28T12:31:58Z 1653.12 2016-09-28T12:32:04Z 1649.76 2016-09-28T12:32:09Z 1649.76 2016-09-28T12:32:14Z 1649.76 2016-09-28T12:32:29Z 1647.84 2016-09-28T12:32:42Z 1645.91 2016-09-28T12:32:50Z 1643.03 2016-09-28T12:33:03Z 1639.67 2016-09-28T12:33:08Z 1636.3 2016-09-28T12:33:15Z 1636.78 2016-09-28T12:33:17Z 1636.78 2016-09-28T12:33:26Z 1634.38 2016-09-28T12:33:39Z 1632.94 2016-09-28T12:33:44Z 1631.49 2016-09-28T12:33:55Z 1630.53 2016-09-28T12:33:56Z 1627.65 2016-09-28T12:34:09Z 1623.8 2016-09-28T12:34:20Z 1620.44 2016-09-28T12:34:24Z 1619 2016-09-28T12:34:37Z 1617.56 2016-09-28T12:34:49Z 1615.15 2016-09-28T12:35:00Z 1611.79 2016-09-28T12:35:06Z 1608.42 2016-09-28T12:35:11Z 1607.94 2016-09-28T12:35:12Z 1607.46 2016-09-28T12:35:14Z 1607.94 2016-09-28T12:35:19Z 1607.46 2016-09-28T12:35:25Z 1606.98 2016-09-28T12:35:28Z 1602.66 2016-09-28T12:35:33Z 1599.77 2016-09-28T12:35:37Z 1599.29 2016-09-28T12:35:44Z 1599.29 2016-09-28T12:35:53Z 1597.85 2016-09-28T12:36:05Z 1597.85 2016-09-28T12:36:08Z 1596.89 2016-09-28T12:36:13Z 1594.48 2016-09-28T12:36:23Z 1591.6 2016-09-28T12:36:31Z 1588.72 2016-09-28T12:36:35Z 1586.79 2016-09-28T12:36:38Z 1585.83 2016-09-28T12:36:45Z 1584.39 2016-09-28T12:36:59Z 1581.99 2016-09-28T12:37:10Z 1579.1 2016-09-28T12:37:24Z 1579.1 2016-09-28T12:37:26Z 1576.7 2016-09-28T12:37:37Z 1574.78 2016-09-28T12:38:02Z 1574.3 2016-09-28T12:38:15Z 1572.37 2016-09-28T12:38:25Z 1570.45 2016-09-28T12:38:35Z 1567.09 2016-09-28T12:38:45Z 1564.2 2016-09-28T12:38:49Z 1563.24 2016-09-28T12:39:00Z 1561.32 2016-09-28T12:39:12Z 1559.4 2016-09-28T12:39:23Z 1556.51 2016-09-28T12:39:36Z 1554.11 2016-09-28T12:39:48Z 1552.19 2016-09-28T12:40:01Z 1549.78 2016-09-28T12:40:13Z 1546.42 2016-09-28T12:40:19Z 1543.05 2016-09-28T12:40:24Z 1542.57 2016-09-28T12:40:35Z 1542.09 2016-09-28T12:40:45Z 1539.69 2016-09-28T12:40:57Z 1536.32 2016-09-28T12:41:07Z 1532.96 2016-09-28T12:41:11Z 1532 2016-09-28T12:41:22Z 1530.56 2016-09-28T12:41:35Z 1527.67 2016-09-28T12:41:51Z 1528.15 2016-09-28T12:41:53Z 1525.75 2016-09-28T12:42:04Z 1522.39 2016-09-28T12:42:12Z 1519.5 2016-09-28T12:42:16Z 1516.14 2016-09-28T12:42:21Z 1515.66 2016-09-28T12:42:32Z 1514.69 2016-09-28T12:42:44Z 1512.29 2016-09-28T12:42:56Z 1510.85 2016-09-28T12:43:06Z 1508.93 2016-09-28T12:43:16Z 1507.97 2016-09-28T12:43:25Z 1506.04 2016-09-28T12:43:37Z 1505.08 2016-09-28T12:43:48Z 1504.6 2016-09-28T12:43:52Z 1502.68 2016-09-28T12:44:03Z 1499.79 2016-09-28T12:44:16Z 1496.91 2016-09-28T12:44:30Z 1493.55 2016-09-28T12:44:37Z 1490.66 2016-09-28T12:44:48Z 1490.66 2016-09-28T12:44:51Z 1489.7 2016-09-28T12:45:04Z 1489.7 2016-09-28T12:45:07Z 1487.78 2016-09-28T12:45:18Z 1486.82 2016-09-28T12:45:26Z 1485.85 2016-09-28T12:45:31Z 1483.45 2016-09-28T12:45:46Z 1481.05 2016-09-28T12:46:00Z 1479.13 2016-09-28T12:46:13Z 1477.68 2016-09-28T12:46:23Z 1476.24 2016-09-28T12:46:35Z 1474.8 2016-09-28T12:46:39Z 1473.36 2016-09-28T12:46:52Z 1470.95 2016-09-28T12:47:03Z 1468.55 2016-09-28T12:47:17Z 1468.07 2016-09-28T12:47:23Z 1466.15 2016-09-28T12:47:37Z 1464.23 2016-09-28T12:47:48Z 1462.78 2016-09-28T12:48:00Z 1459.9 2016-09-28T12:48:14Z 1458.46 2016-09-28T12:48:20Z 1457.02 2016-09-28T12:48:31Z 1455.57 2016-09-28T12:48:36Z 1455.09 2016-09-28T12:48:39Z 1453.65 2016-09-28T12:48:50Z 1451.25 2016-09-28T12:49:01Z 1447.88 2016-09-28T12:49:06Z 1444.52 2016-09-28T12:49:11Z 1443.56 2016-09-28T12:49:14Z 1442.6 2016-09-28T12:49:29Z 1441.15 2016-09-28T12:49:41Z 1438.75 2016-09-28T12:49:53Z 1436.35 2016-09-28T12:50:05Z 1432.98 2016-09-28T12:50:17Z 1431.54 2016-09-28T12:50:28Z 1429.14 2016-09-28T12:50:41Z 1428.66 2016-09-28T12:50:42Z 1424.81 2016-09-28T12:50:51Z 1421.93 2016-09-28T12:50:55Z 1420 2016-09-28T12:51:06Z 1419.52 2016-09-28T12:51:18Z 1417.6 2016-09-28T12:51:30Z 1416.16 2016-09-28T12:51:42Z 1414.24 2016-09-28T12:51:54Z 1412.31 2016-09-28T12:52:04Z 1411.83 2016-09-28T12:52:16Z 1410.87 2016-09-28T12:52:27Z 1408.95 2016-09-28T12:52:40Z 1407.51 2016-09-28T12:52:53Z 1407.51 2016-09-28T12:52:58Z 1407.51 2016-09-28T12:53:07Z 1406.55 2016-09-28T12:53:18Z 1405.1 2016-09-28T12:53:29Z 1403.66 2016-09-28T12:53:40Z 1402.22 2016-09-28T12:53:51Z 1400.3 2016-09-28T12:54:04Z 1399.34 2016-09-28T12:54:13Z 1397.41 2016-09-28T12:54:26Z 1397.41 2016-09-28T12:54:38Z 1396.93 2016-09-28T12:54:51Z 1396.93 2016-09-28T12:54:52Z 1396.93 2016-09-28T12:54:56Z 1395.97 2016-09-28T12:55:08Z 1395.97 2016-09-28T12:55:13Z 1395.97 2016-09-28T12:55:26Z 1395.97 2016-09-28T12:55:27Z 1395.49 2016-09-28T12:55:32Z 1394.05 2016-09-28T12:55:44Z 1394.05 2016-09-28T12:55:47Z 1394.05 2016-09-28T12:55:59Z 1394.05 2016-09-28T12:56:09Z 1394.05 2016-09-28T12:56:22Z 1392.61 2016-09-28T12:56:35Z 1390.2 2016-09-28T12:56:41Z 1388.28 2016-09-28T12:56:43Z 1385.4 2016-09-28T12:56:59Z 1383.47 2016-09-28T12:57:11Z 1382.03 2016-09-28T12:57:22Z 1380.11 2016-09-28T12:57:33Z 1376.75 2016-09-28T12:57:40Z 1372.9 2016-09-28T12:57:45Z 1371.94 2016-09-28T12:57:55Z 1371.94 2016-09-28T12:58:00Z 1370.02 2016-09-28T12:58:11Z 1368.09 2016-09-28T12:58:20Z 1365.69 2016-09-28T12:58:23Z 1363.77 2016-09-28T12:58:34Z 1363.29 2016-09-28T12:58:45Z 1362.33 2016-09-28T12:58:54Z 1358.48 2016-09-28T12:59:04Z 1355.6 2016-09-28T12:59:10Z 1355.12 2016-09-28T12:59:20Z 1354.63 2016-09-28T12:59:28Z 1353.19 2016-09-28T12:59:38Z 1351.27 2016-09-28T12:59:48Z 1348.87 2016-09-28T13:00:00Z 1346.46 2016-09-28T13:00:14Z 1344.54 2016-09-28T13:00:22Z 1341.18 2016-09-28T13:00:28Z 1337.81 2016-09-28T13:00:32Z 1336.37 2016-09-28T13:00:44Z 1336.37 2016-09-28T13:00:47Z 1336.37 2016-09-28T13:00:49Z 1335.89 2016-09-28T13:00:53Z 1333.97 2016-09-28T13:01:04Z 1330.6 2016-09-28T13:01:17Z 1327.24 2016-09-28T13:01:21Z 1324.83 2016-09-28T13:01:33Z 1323.39 2016-09-28T13:01:46Z 1321.95 2016-09-28T13:01:52Z 1320.99 2016-09-28T13:02:00Z 1320.03 2016-09-28T13:02:05Z 1317.62 2016-09-28T13:02:16Z 1314.74 2016-09-28T13:02:21Z 1311.38 2016-09-28T13:02:26Z 1310.41 2016-09-28T13:02:36Z 1310.41 2016-09-28T13:02:41Z 1307.53 2016-09-28T13:02:52Z 1304.65 2016-09-28T13:02:59Z 1303.69 2016-09-28T13:03:00Z 1300.32 2016-09-28T13:03:11Z 1300.32 2016-09-28T13:03:21Z 1299.36 2016-09-28T13:03:37Z 1299.36 2016-09-28T13:03:48Z 1299.36 2016-09-28T13:04:09Z 1297.92 2016-09-28T13:04:16Z 1295.99 2016-09-28T13:04:28Z 1294.07 2016-09-28T13:04:38Z 1291.67 2016-09-28T13:04:45Z 1287.82 2016-09-28T13:04:50Z 1286.38 2016-09-28T13:04:52Z 1284.94 2016-09-28T13:05:03Z 1284.94 2016-09-28T13:05:13Z 1283.5 2016-09-28T13:05:23Z 1283.02 2016-09-28T13:05:26Z 1280.61 2016-09-28T13:05:37Z 1276.29 2016-09-28T13:05:43Z 1274.36 2016-09-28T13:05:53Z 1273.4 2016-09-28T13:06:03Z 1271 2016-09-28T13:06:14Z 1270.52 2016-09-28T13:06:19Z 1267.64 2016-09-28T13:06:30Z 1264.27 2016-09-28T13:06:35Z 1263.79 2016-09-28T13:06:36Z 1261.87 2016-09-28T13:06:40Z 1261.87 2016-09-28T13:06:45Z 1261.87 2016-09-28T13:06:47Z 1261.39 2016-09-28T13:06:50Z 1259.46 2016-09-28T13:07:03Z 1256.58 2016-09-28T13:07:15Z 1256.58 2016-09-28T13:07:16Z 1255.14 2016-09-28T13:07:24Z 1251.29 2016-09-28T13:07:31Z 1247.93 2016-09-28T13:07:36Z 1246.97 2016-09-28T13:07:49Z 1245.53 2016-09-28T13:08:00Z 1244.56 2016-09-28T13:08:10Z 1242.64 2016-09-28T13:08:22Z 1241.2 2016-09-28T13:08:32Z 1240.72 2016-09-28T13:08:35Z 1238.8 2016-09-28T13:08:47Z 1238.32 2016-09-28T13:08:48Z 1236.39 2016-09-28T13:08:58Z 1235.91 2016-09-28T13:09:01Z 1235.43 2016-09-28T13:09:04Z 1234.47 2016-09-28T13:09:13Z 1233.51 2016-09-28T13:09:17Z 1232.07 2016-09-28T13:09:28Z 1230.62 2016-09-28T13:09:40Z 1230.62 2016-09-28T13:09:43Z 1229.66 2016-09-28T13:09:55Z 1228.22 2016-09-28T13:10:06Z 1227.26 2016-09-28T13:10:11Z 1226.3 2016-09-28T13:10:17Z 1225.82 2016-09-28T13:10:29Z 1225.34 2016-09-28T13:10:31Z 1223.42 2016-09-28T13:10:45Z 1221.49 2016-09-28T13:10:59Z 1219.57 2016-09-28T13:11:11Z 1217.65 2016-09-28T13:11:23Z 1217.65 2016-09-28T13:11:25Z 1217.65 2016-09-28T13:11:29Z 1216.69 2016-09-28T13:11:37Z 1215.24 2016-09-28T13:11:49Z 1214.28 2016-09-28T13:11:59Z 1212.84 2016-09-28T13:12:12Z 1212.84 2016-09-28T13:12:14Z 1212.36 2016-09-28T13:12:25Z 1212.36 2016-09-28T13:12:32Z 1211.4 2016-09-28T13:12:35Z 1211.4 2016-09-28T13:12:46Z 1210.92 2016-09-28T13:12:51Z 1210.44 2016-09-28T13:12:54Z 1209 2016-09-28T13:13:02Z 1208.51 2016-09-28T13:13:07Z 1208.51 2016-09-28T13:13:17Z 1209.96 2016-09-28T13:13:33Z 1210.44 2016-09-28T13:13:35Z 1210.92 2016-09-28T13:13:37Z 1210.92 2016-09-28T13:13:39Z 1211.4 2016-09-28T13:13:44Z 1211.88 2016-09-28T13:13:58Z 1211.88 2016-09-28T13:14:01Z 1211.88 2016-09-28T13:14:05Z 1210.44 2016-09-28T13:14:18Z 1207.55 2016-09-28T13:14:30Z 1206.59 2016-09-28T13:14:40Z 1204.19 2016-09-28T13:14:51Z 1203.71 2016-09-28T13:15:03Z 1203.23 2016-09-28T13:15:10Z 1203.23 2016-09-28T13:15:25Z 1202.75 2016-09-28T13:15:26Z 1202.27 2016-09-28T13:15:39Z 1200.82 2016-09-28T13:15:52Z 1198.42 2016-09-28T13:16:02Z 1194.58 2016-09-28T13:16:15Z 1191.21 2016-09-28T13:16:19Z 1189.77 2016-09-28T13:16:21Z 1189.77 2016-09-28T13:16:31Z 1189.77 2016-09-28T13:16:34Z 1188.33 2016-09-28T13:16:45Z 1187.85 2016-09-28T13:16:46Z 1185.44 2016-09-28T13:17:00Z 1184.96 2016-09-28T13:17:09Z 1184.48 2016-09-28T13:17:16Z 1184.48 2016-09-28T13:17:18Z 1184 2016-09-28T13:17:29Z 1183.52 2016-09-28T13:17:31Z 1183.52 2016-09-28T13:17:36Z 1183.52 2016-09-28T13:17:40Z 1183.52 2016-09-28T13:17:46Z 1183.52 2016-09-28T13:17:51Z 1183.52 2016-09-28T13:17:54Z 1183.04 2016-09-28T13:18:08Z 1183.04 2016-09-28T13:18:18Z 1183.04 2016-09-28T13:18:23Z 1183.04 2016-09-28T13:18:30Z 1183.04 2016-09-28T13:18:32Z 1182.56 2016-09-28T13:18:42Z 1182.56 2016-09-28T13:18:56Z 1182.56 2016-09-28T13:18:58Z 1182.56 2016-09-28T13:19:05Z 1182.56 2016-09-28T13:19:10Z 1182.56 2016-09-28T13:19:12Z 1182.56 2016-09-28T13:19:14Z 1182.56 2016-09-28T13:19:19Z 1182.56 2016-09-28T13:19:22Z 1182.56 2016-09-28T13:19:29Z 1182.08 2016-09-28T13:19:36Z 1182.08 2016-09-28T13:19:41Z 1182.08 2016-09-28T13:19:49Z 1182.08 2016-09-28T13:19:59Z 1182.08 2016-09-28T13:20:04Z 1181.6 2016-09-28T13:20:10Z 1181.12 2016-09-28T13:20:23Z 1181.12 2016-09-28T13:20:37Z 1181.12 2016-09-28T13:20:48Z 1181.12 2016-09-28T13:20:56Z 1181.12 2016-09-28T13:21:00Z 1181.12 2016-09-28T13:21:12Z 1182.08 2016-09-28T13:21:39Z 1182.08 2016-09-28T13:21:40Z 1182.08 2016-09-28T13:21:44Z 1182.08 2016-09-28T13:21:53Z 1182.08 2016-09-28T13:22:06Z 1182.08 2016-09-28T13:22:08Z 1182.08 2016-09-28T13:22:10Z 1182.08 2016-09-28T13:22:14Z 1182.08 2016-09-28T13:22:28Z 1181.12 2016-09-28T13:22:35Z 1180.64 2016-09-28T13:22:47Z 1180.64 2016-09-28T13:23:00Z 1180.16 2016-09-28T13:23:16Z 1180.16 2016-09-28T13:23:33Z 1180.16 2016-09-28T13:23:39Z 1178.71 2016-09-28T13:23:53Z 1178.71 2016-09-28T13:23:55Z 1176.31 2016-09-28T13:24:05Z 1175.83 2016-09-28T13:24:07Z 1175.35 2016-09-28T13:24:10Z 1172.47 2016-09-28T13:24:15Z 1168.14 2016-09-28T13:24:20Z 1166.7 2016-09-28T13:24:23Z 1166.7 2016-09-28T13:24:34Z 1166.7 2016-09-28T13:24:38Z 1166.7 2016-09-28T13:24:42Z 1166.7 2016-09-28T13:24:45Z 1166.7 2016-09-28T13:24:54Z 1166.22 2016-09-28T13:25:05Z 1166.22 2016-09-28T13:25:19Z 1166.22 2016-09-28T13:25:26Z