Couloir bassagne 2351.52 2016-12-27T09:20:03Z 2335.66 2016-12-27T09:20:19Z 2340.47 2016-12-27T09:20:42Z 2340.47 2016-12-27T09:20:43Z 2342.39 2016-12-27T09:20:50Z 2340.95 2016-12-27T09:21:05Z 2341.43 2016-12-27T09:21:06Z 2343.83 2016-12-27T09:21:14Z 2344.79 2016-12-27T09:21:21Z 2346.23 2016-12-27T09:21:29Z 2346.72 2016-12-27T09:21:35Z 2348.16 2016-12-27T09:21:42Z 2350.56 2016-12-27T09:21:50Z 2352.96 2016-12-27T09:22:00Z 2355.37 2016-12-27T09:22:08Z 2356.81 2016-12-27T09:22:15Z 2358.73 2016-12-27T09:22:23Z 2360.17 2016-12-27T09:22:30Z 2360.17 2016-12-27T09:22:37Z 2362.1 2016-12-27T09:22:45Z 2361.14 2016-12-27T09:22:51Z 2362.58 2016-12-27T09:22:59Z 2363.54 2016-12-27T09:23:07Z 2365.94 2016-12-27T09:23:16Z 2368.35 2016-12-27T09:23:24Z 2370.75 2016-12-27T09:23:32Z 2371.23 2016-12-27T09:23:39Z 2372.19 2016-12-27T09:23:47Z 2373.63 2016-12-27T09:23:55Z 2375.55 2016-12-27T09:24:03Z 2376.04 2016-12-27T09:24:10Z 2377.48 2016-12-27T09:24:19Z 2378.44 2016-12-27T09:24:28Z 2379.88 2016-12-27T09:24:36Z 2379.88 2016-12-27T09:24:42Z 2380.84 2016-12-27T09:24:52Z 2382.28 2016-12-27T09:25:01Z 2384.21 2016-12-27T09:25:07Z 2385.17 2016-12-27T09:25:16Z 2386.61 2016-12-27T09:25:24Z 2389.01 2016-12-27T09:25:35Z 2390.94 2016-12-27T09:25:43Z 2392.38 2016-12-27T09:25:51Z 2395.26 2016-12-27T09:25:58Z 2396.7 2016-12-27T09:26:05Z 2399.11 2016-12-27T09:26:14Z 2399.59 2016-12-27T09:26:22Z 2400.55 2016-12-27T09:26:30Z 2401.03 2016-12-27T09:26:37Z 2402.47 2016-12-27T09:26:46Z 2402.95 2016-12-27T09:26:56Z 2404.39 2016-12-27T09:27:06Z 2405.36 2016-12-27T09:27:14Z 2406.8 2016-12-27T09:27:20Z 2406.8 2016-12-27T09:27:28Z 2406.8 2016-12-27T09:27:37Z 2406.8 2016-12-27T09:27:46Z 2403.91 2016-12-27T09:27:57Z 2407.28 2016-12-27T09:28:03Z 2407.76 2016-12-27T09:28:07Z 2407.76 2016-12-27T09:28:20Z 2410.16 2016-12-27T09:28:33Z 2410.64 2016-12-27T09:28:46Z 2410.16 2016-12-27T09:28:54Z 2409.68 2016-12-27T09:29:01Z 2410.64 2016-12-27T09:29:09Z 2412.57 2016-12-27T09:29:16Z 2413.53 2016-12-27T09:29:23Z 2415.45 2016-12-27T09:29:31Z 2415.93 2016-12-27T09:29:33Z 2417.85 2016-12-27T09:29:41Z 2419.3 2016-12-27T09:29:48Z 2420.74 2016-12-27T09:29:55Z 2422.18 2016-12-27T09:30:02Z 2422.66 2016-12-27T09:30:09Z 2424.1 2016-12-27T09:30:18Z 2424.1 2016-12-27T09:30:26Z 2424.58 2016-12-27T09:30:34Z 2426.02 2016-12-27T09:30:43Z 2426.5 2016-12-27T09:30:52Z 2427.47 2016-12-27T09:31:00Z 2428.91 2016-12-27T09:31:07Z 2429.87 2016-12-27T09:31:13Z 2430.35 2016-12-27T09:31:21Z 2434.68 2016-12-27T09:31:29Z 2436.12 2016-12-27T09:31:36Z 2437.56 2016-12-27T09:31:45Z 2438.52 2016-12-27T09:31:53Z 2440.44 2016-12-27T09:32:00Z 2441.89 2016-12-27T09:32:07Z 2443.33 2016-12-27T09:32:15Z 2444.77 2016-12-27T09:32:23Z 2446.21 2016-12-27T09:32:30Z 2449.1 2016-12-27T09:32:39Z 2450.06 2016-12-27T09:32:50Z 2450.06 2016-12-27T09:32:58Z 2451.02 2016-12-27T09:33:07Z 2452.46 2016-12-27T09:33:15Z 2453.42 2016-12-27T09:33:24Z 2455.34 2016-12-27T09:33:33Z 2457.27 2016-12-27T09:33:42Z 2457.75 2016-12-27T09:33:50Z 2458.23 2016-12-27T09:33:59Z 2459.67 2016-12-27T09:34:06Z 2461.11 2016-12-27T09:34:14Z 2462.07 2016-12-27T09:34:21Z 2464.48 2016-12-27T09:34:29Z 2466.88 2016-12-27T09:34:36Z 2468.8 2016-12-27T09:34:43Z 2471.21 2016-12-27T09:34:51Z 2474.09 2016-12-27T09:34:59Z 2475.53 2016-12-27T09:35:07Z 2477.94 2016-12-27T09:35:15Z 2479.86 2016-12-27T09:35:23Z 2481.3 2016-12-27T09:35:29Z 2481.78 2016-12-27T09:35:35Z 2482.74 2016-12-27T09:35:44Z 2482.74 2016-12-27T09:35:52Z 2483.22 2016-12-27T09:36:00Z 2484.66 2016-12-27T09:36:08Z 2485.63 2016-12-27T09:36:17Z 2487.07 2016-12-27T09:36:25Z 2487.55 2016-12-27T09:36:34Z 2489.95 2016-12-27T09:36:43Z 2491.87 2016-12-27T09:36:52Z 2493.32 2016-12-27T09:37:00Z 2494.28 2016-12-27T09:37:08Z 2494.76 2016-12-27T09:37:17Z 2495.24 2016-12-27T09:37:24Z 2496.2 2016-12-27T09:37:32Z 2497.16 2016-12-27T09:37:40Z 2498.6 2016-12-27T09:37:48Z 2500.53 2016-12-27T09:37:57Z 2501.97 2016-12-27T09:38:05Z 2503.41 2016-12-27T09:38:12Z 2504.85 2016-12-27T09:38:20Z 2505.33 2016-12-27T09:38:29Z 2506.77 2016-12-27T09:38:36Z 2507.74 2016-12-27T09:38:44Z 2509.18 2016-12-27T09:38:52Z 2510.14 2016-12-27T09:39:01Z 2510.62 2016-12-27T09:39:08Z 2511.58 2016-12-27T09:39:16Z 2512.54 2016-12-27T09:39:23Z 2513.5 2016-12-27T09:39:30Z 2513.98 2016-12-27T09:39:37Z 2515.43 2016-12-27T09:39:46Z 2516.87 2016-12-27T09:39:54Z 2518.31 2016-12-27T09:40:02Z 2519.75 2016-12-27T09:40:11Z 2521.19 2016-12-27T09:40:19Z 2522.64 2016-12-27T09:40:26Z 2524.08 2016-12-27T09:40:33Z 2524.56 2016-12-27T09:40:40Z 2525.52 2016-12-27T09:40:48Z 2526.96 2016-12-27T09:40:55Z 2527.44 2016-12-27T09:41:03Z 2528.4 2016-12-27T09:41:11Z 2529.37 2016-12-27T09:41:18Z 2530.33 2016-12-27T09:41:26Z 2531.29 2016-12-27T09:41:34Z 2532.73 2016-12-27T09:41:42Z 2533.69 2016-12-27T09:41:49Z 2534.17 2016-12-27T09:41:56Z 2535.13 2016-12-27T09:42:04Z 2536.1 2016-12-27T09:42:12Z 2537.06 2016-12-27T09:42:20Z 2538.02 2016-12-27T09:42:29Z 2539.46 2016-12-27T09:42:38Z 2540.42 2016-12-27T09:42:46Z 2541.86 2016-12-27T09:42:54Z 2543.31 2016-12-27T09:43:01Z 2544.27 2016-12-27T09:43:09Z 2546.19 2016-12-27T09:43:17Z 2547.63 2016-12-27T09:43:25Z 2549.07 2016-12-27T09:43:33Z 2550.51 2016-12-27T09:43:40Z 2552.44 2016-12-27T09:43:47Z 2553.4 2016-12-27T09:43:54Z 2554.36 2016-12-27T09:44:01Z 2554.84 2016-12-27T09:44:08Z 2555.8 2016-12-27T09:44:15Z 2557.24 2016-12-27T09:44:24Z 2557.24 2016-12-27T09:44:34Z 2557.73 2016-12-27T09:44:42Z 2558.21 2016-12-27T09:44:49Z 2558.21 2016-12-27T09:44:57Z 2559.65 2016-12-27T09:45:05Z 2560.61 2016-12-27T09:45:09Z 2561.09 2016-12-27T09:45:18Z 2562.05 2016-12-27T09:45:25Z 2562.53 2016-12-27T09:45:33Z 2563.01 2016-12-27T09:45:40Z 2564.45 2016-12-27T09:45:48Z 2566.38 2016-12-27T09:45:55Z 2567.34 2016-12-27T09:46:02Z 2567.34 2016-12-27T09:46:10Z 2567.82 2016-12-27T09:46:17Z 2568.3 2016-12-27T09:46:25Z 2568.78 2016-12-27T09:46:33Z 2569.74 2016-12-27T09:46:39Z 2570.7 2016-12-27T09:46:46Z 2571.18 2016-12-27T09:46:52Z 2571.66 2016-12-27T09:46:59Z 2572.14 2016-12-27T09:47:06Z 2573.11 2016-12-27T09:47:12Z 2574.07 2016-12-27T09:47:20Z 2574.55 2016-12-27T09:47:27Z 2574.55 2016-12-27T09:47:34Z 2574.55 2016-12-27T09:47:41Z 2575.99 2016-12-27T09:47:48Z 2576.95 2016-12-27T09:47:55Z 2577.43 2016-12-27T09:48:03Z 2578.87 2016-12-27T09:48:12Z 2579.84 2016-12-27T09:48:22Z 2581.28 2016-12-27T09:48:31Z 2582.24 2016-12-27T09:48:40Z 2583.68 2016-12-27T09:48:49Z 2584.64 2016-12-27T09:48:58Z 2585.12 2016-12-27T09:49:07Z 2585.6 2016-12-27T09:49:16Z 2587.04 2016-12-27T09:49:24Z 2586.56 2016-12-27T09:49:34Z 2586.56 2016-12-27T09:49:42Z 2587.04 2016-12-27T09:49:50Z 2588.49 2016-12-27T09:49:59Z 2588.49 2016-12-27T09:50:08Z 2589.93 2016-12-27T09:50:16Z 2590.41 2016-12-27T09:50:24Z 2591.85 2016-12-27T09:50:33Z 2592.81 2016-12-27T09:50:40Z 2593.77 2016-12-27T09:50:48Z 2595.7 2016-12-27T09:50:57Z 2597.62 2016-12-27T09:51:05Z 2598.58 2016-12-27T09:51:13Z 2599.06 2016-12-27T09:51:21Z 2599.06 2016-12-27T09:51:29Z 2600.5 2016-12-27T09:51:38Z 2601.46 2016-12-27T09:51:46Z 2602.91 2016-12-27T09:51:55Z 2603.87 2016-12-27T09:52:04Z 2603.87 2016-12-27T09:52:13Z 2604.35 2016-12-27T09:52:16Z 2604.83 2016-12-27T09:52:25Z 2605.79 2016-12-27T09:52:34Z 2607.23 2016-12-27T09:52:42Z 2608.19 2016-12-27T09:52:50Z 2608.19 2016-12-27T09:52:59Z 2608.67 2016-12-27T09:53:07Z 2611.56 2016-12-27T09:53:15Z 2613 2016-12-27T09:53:23Z 2613.96 2016-12-27T09:53:30Z 2615.88 2016-12-27T09:53:37Z 2617.81 2016-12-27T09:53:45Z 2619.25 2016-12-27T09:53:54Z 2620.69 2016-12-27T09:54:02Z 2621.17 2016-12-27T09:54:12Z 2621.65 2016-12-27T09:54:20Z 2623.09 2016-12-27T09:54:30Z 2623.58 2016-12-27T09:54:39Z 2624.54 2016-12-27T09:54:47Z 2625.5 2016-12-27T09:54:55Z 2627.42 2016-12-27T09:55:04Z 2627.42 2016-12-27T09:55:12Z 2627.9 2016-12-27T09:55:20Z 2628.38 2016-12-27T09:55:27Z 2630.3 2016-12-27T09:55:35Z 2631.75 2016-12-27T09:55:44Z 2632.23 2016-12-27T09:55:54Z 2633.19 2016-12-27T09:56:02Z 2633.67 2016-12-27T09:56:11Z 2635.11 2016-12-27T09:56:20Z 2635.11 2016-12-27T09:56:30Z 2636.55 2016-12-27T09:56:38Z 2638.96 2016-12-27T09:56:45Z 2640.88 2016-12-27T09:56:53Z 2642.32 2016-12-27T09:57:01Z 2643.76 2016-12-27T09:57:08Z 2643.76 2016-12-27T09:57:10Z 2645.21 2016-12-27T09:57:19Z 2646.17 2016-12-27T09:57:26Z 2647.61 2016-12-27T09:57:33Z 2650.01 2016-12-27T09:57:40Z 2650.97 2016-12-27T09:57:48Z 2650.97 2016-12-27T09:57:55Z 2651.93 2016-12-27T09:58:02Z 2652.42 2016-12-27T09:58:09Z 2654.34 2016-12-27T09:58:17Z 2655.78 2016-12-27T09:58:23Z 2657.7 2016-12-27T09:58:30Z 2658.18 2016-12-27T09:58:37Z 2658.66 2016-12-27T09:58:43Z 2659.14 2016-12-27T09:58:51Z 2660.59 2016-12-27T09:59:00Z 2661.07 2016-12-27T09:59:07Z 2662.99 2016-12-27T09:59:15Z 2663.95 2016-12-27T09:59:21Z 2663.95 2016-12-27T09:59:42Z 2666.35 2016-12-27T09:59:59Z 2665.87 2016-12-27T10:00:10Z 2665.39 2016-12-27T10:00:17Z 2666.83 2016-12-27T10:00:24Z 2666.35 2016-12-27T10:00:33Z 2667.8 2016-12-27T10:00:40Z 2668.76 2016-12-27T10:00:46Z 2669.72 2016-12-27T10:00:52Z 2670.2 2016-12-27T10:00:58Z 2670.68 2016-12-27T10:01:04Z 2672.6 2016-12-27T10:01:11Z 2673.08 2016-12-27T10:01:17Z 2674.04 2016-12-27T10:01:25Z 2675.97 2016-12-27T10:01:33Z 2677.41 2016-12-27T10:01:41Z 2677.89 2016-12-27T10:01:49Z 2678.85 2016-12-27T10:01:55Z 2679.81 2016-12-27T10:02:01Z 2683.18 2016-12-27T10:02:08Z 2683.18 2016-12-27T10:02:15Z 2684.62 2016-12-27T10:02:23Z 2685.58 2016-12-27T10:02:31Z 2687.02 2016-12-27T10:02:38Z 2687.98 2016-12-27T10:02:45Z 2690.39 2016-12-27T10:02:52Z 2691.83 2016-12-27T10:02:59Z 2691.83 2016-12-27T10:03:08Z 2692.79 2016-12-27T10:03:16Z 2693.75 2016-12-27T10:03:24Z 2694.23 2016-12-27T10:03:32Z 2696.15 2016-12-27T10:03:40Z 2697.6 2016-12-27T10:03:49Z 2698.08 2016-12-27T10:03:57Z 2698.56 2016-12-27T10:04:04Z 2700.48 2016-12-27T10:04:13Z 2701.44 2016-12-27T10:04:21Z 2703.36 2016-12-27T10:04:30Z 2706.25 2016-12-27T10:04:38Z 2707.69 2016-12-27T10:04:45Z 2709.61 2016-12-27T10:04:54Z 2710.57 2016-12-27T10:05:01Z 2711.54 2016-12-27T10:05:09Z 2711.54 2016-12-27T10:05:16Z 2714.9 2016-12-27T10:05:23Z 2716.34 2016-12-27T10:05:31Z 2719.23 2016-12-27T10:05:39Z 2721.15 2016-12-27T10:05:54Z 2719.23 2016-12-27T10:06:15Z 2720.67 2016-12-27T10:06:36Z 2723.07 2016-12-27T10:06:50Z 2723.55 2016-12-27T10:06:57Z 2725.48 2016-12-27T10:07:06Z 2725.96 2016-12-27T10:07:16Z 2727.4 2016-12-27T10:07:24Z 2726.44 2016-12-27T10:07:33Z 2728.36 2016-12-27T10:07:41Z 2730.28 2016-12-27T10:07:49Z 2731.24 2016-12-27T10:07:58Z 2732.68 2016-12-27T10:08:06Z 2735.09 2016-12-27T10:08:14Z 2737.01 2016-12-27T10:08:23Z 2737.97 2016-12-27T10:08:31Z 2740.38 2016-12-27T10:08:40Z 2742.78 2016-12-27T10:08:48Z 2745.18 2016-12-27T10:08:56Z 2747.1 2016-12-27T10:09:05Z 2748.55 2016-12-27T10:09:14Z 2748.55 2016-12-27T10:09:23Z 2750.47 2016-12-27T10:09:31Z 2752.39 2016-12-27T10:09:40Z 2753.35 2016-12-27T10:09:50Z 2755.28 2016-12-27T10:09:59Z 2756.72 2016-12-27T10:10:10Z 2758.16 2016-12-27T10:10:19Z 2760.56 2016-12-27T10:10:29Z 2762.97 2016-12-27T10:10:37Z 2764.41 2016-12-27T10:10:46Z 2766.33 2016-12-27T10:10:54Z 2766.33 2016-12-27T10:11:02Z 2767.77 2016-12-27T10:11:11Z 2769.21 2016-12-27T10:11:21Z 2770.66 2016-12-27T10:11:30Z 2773.06 2016-12-27T10:11:40Z 2774.5 2016-12-27T10:11:49Z 2776.42 2016-12-27T10:11:57Z 2776.91 2016-12-27T10:12:06Z 2778.83 2016-12-27T10:12:17Z 2781.23 2016-12-27T10:12:27Z 2782.19 2016-12-27T10:12:36Z 2783.63 2016-12-27T10:12:48Z 2785.08 2016-12-27T10:12:55Z 2784.6 2016-12-27T10:13:01Z 2784.6 2016-12-27T10:13:08Z 2786.04 2016-12-27T10:13:16Z 2786.52 2016-12-27T10:13:24Z 2786.52 2016-12-27T10:13:31Z 2788.92 2016-12-27T10:13:39Z 2790.84 2016-12-27T10:13:49Z 2792.29 2016-12-27T10:13:57Z 2794.69 2016-12-27T10:14:06Z 2796.13 2016-12-27T10:14:14Z 2797.57 2016-12-27T10:14:22Z 2798.05 2016-12-27T10:14:32Z 2799.02 2016-12-27T10:14:40Z 2800.46 2016-12-27T10:14:47Z 2800.94 2016-12-27T10:14:54Z 2802.86 2016-12-27T10:15:03Z 2805.26 2016-12-27T10:15:15Z 2806.23 2016-12-27T10:15:21Z 2807.67 2016-12-27T10:15:30Z 2808.63 2016-12-27T10:15:39Z 2810.55 2016-12-27T10:15:50Z 2811.99 2016-12-27T10:15:57Z 2812.96 2016-12-27T10:16:04Z 2814.4 2016-12-27T10:16:12Z 2815.84 2016-12-27T10:16:24Z 2816.32 2016-12-27T10:16:39Z 2816.32 2016-12-27T10:16:47Z 2816.8 2016-12-27T10:16:56Z 2818.24 2016-12-27T10:17:04Z 2820.16 2016-12-27T10:17:11Z 2822.09 2016-12-27T10:17:19Z 2823.53 2016-12-27T10:17:28Z 2825.45 2016-12-27T10:17:36Z 2826.41 2016-12-27T10:17:43Z 2828.34 2016-12-27T10:17:52Z 2829.3 2016-12-27T10:17:58Z 2830.26 2016-12-27T10:18:06Z 2830.74 2016-12-27T10:18:14Z 2830.26 2016-12-27T10:18:31Z 2829.78 2016-12-27T10:18:44Z 2831.22 2016-12-27T10:18:52Z 2832.66 2016-12-27T10:18:59Z 2833.14 2016-12-27T10:19:07Z 2835.06 2016-12-27T10:19:15Z 2837.47 2016-12-27T10:19:22Z 2839.87 2016-12-27T10:19:29Z 2840.35 2016-12-27T10:19:37Z 2840.83 2016-12-27T10:19:44Z 2842.76 2016-12-27T10:19:52Z 2844.2 2016-12-27T10:20:00Z 2847.08 2016-12-27T10:20:09Z 2848.52 2016-12-27T10:20:19Z 2850.45 2016-12-27T10:20:28Z 2852.85 2016-12-27T10:20:37Z 2854.29 2016-12-27T10:20:44Z 2854.77 2016-12-27T10:20:51Z 2856.21 2016-12-27T10:20:58Z 2858.14 2016-12-27T10:21:05Z 2859.58 2016-12-27T10:21:12Z 2861.98 2016-12-27T10:21:22Z 2863.9 2016-12-27T10:21:33Z 2864.87 2016-12-27T10:21:42Z 2865.35 2016-12-27T10:21:53Z 2866.31 2016-12-27T10:22:05Z 2866.79 2016-12-27T10:22:15Z 2866.79 2016-12-27T10:22:24Z 2867.75 2016-12-27T10:22:35Z 2865.83 2016-12-27T10:22:53Z 2863.42 2016-12-27T10:23:03Z 2862.94 2016-12-27T10:23:20Z 2861.98 2016-12-27T10:23:40Z 2860.54 2016-12-27T10:23:59Z 2861.02 2016-12-27T10:24:17Z 2861.5 2016-12-27T10:24:35Z 2862.46 2016-12-27T10:24:56Z 2861.5 2016-12-27T10:25:11Z 2861.98 2016-12-27T10:25:27Z 2861.5 2016-12-27T10:25:35Z 2861.98 2016-12-27T10:25:47Z 2859.58 2016-12-27T10:26:08Z 2857.66 2016-12-27T10:26:23Z 2860.06 2016-12-27T10:26:44Z 2859.1 2016-12-27T10:26:57Z 2865.83 2016-12-27T10:27:09Z 2867.75 2016-12-27T10:27:29Z 2865.35 2016-12-27T10:27:37Z 2863.9 2016-12-27T10:27:57Z 2863.42 2016-12-27T10:28:16Z 2861.98 2016-12-27T10:28:37Z 2862.46 2016-12-27T10:28:53Z 2865.83 2016-12-27T10:29:10Z 2861.98 2016-12-27T10:29:30Z 2862.46 2016-12-27T10:29:51Z 2862.46 2016-12-27T10:30:14Z 2864.39 2016-12-27T10:30:41Z 2863.9 2016-12-27T10:30:57Z 2862.94 2016-12-27T10:31:27Z 2866.79 2016-12-27T10:31:55Z 2867.27 2016-12-27T10:32:05Z 2866.79 2016-12-27T10:32:28Z 2867.27 2016-12-27T10:32:45Z 2870.15 2016-12-27T10:33:05Z 2867.75 2016-12-27T10:33:27Z 2866.31 2016-12-27T10:33:50Z 2866.31 2016-12-27T10:34:11Z 2864.39 2016-12-27T10:34:36Z 2866.79 2016-12-27T10:35:00Z 2864.87 2016-12-27T10:35:14Z 2864.87 2016-12-27T10:35:27Z 2865.35 2016-12-27T10:35:44Z 2867.27 2016-12-27T10:35:57Z 2868.71 2016-12-27T10:36:14Z 2866.31 2016-12-27T10:36:32Z 2866.31 2016-12-27T10:36:43Z 2867.27 2016-12-27T10:36:48Z 2868.23 2016-12-27T10:36:57Z 2868.23 2016-12-27T10:37:08Z 2868.23 2016-12-27T10:37:13Z 2868.71 2016-12-27T10:37:20Z 2868.23 2016-12-27T10:37:26Z 2868.23 2016-12-27T10:37:27Z 2869.19 2016-12-27T10:37:34Z 2870.63 2016-12-27T10:37:41Z 2872.08 2016-12-27T10:37:49Z 2873.04 2016-12-27T10:37:56Z 2874.96 2016-12-27T10:38:02Z 2877.36 2016-12-27T10:38:11Z 2877.84 2016-12-27T10:38:17Z 2878.32 2016-12-27T10:38:26Z 2878.81 2016-12-27T10:38:33Z 2880.73 2016-12-27T10:38:41Z 2881.69 2016-12-27T10:38:48Z 2882.65 2016-12-27T10:38:53Z 2883.61 2016-12-27T10:38:59Z 2885.05 2016-12-27T10:39:09Z 2885.53 2016-12-27T10:39:16Z 2886.98 2016-12-27T10:39:22Z 2887.94 2016-12-27T10:39:29Z 2889.86 2016-12-27T10:39:35Z 2891.78 2016-12-27T10:39:42Z 2891.78 2016-12-27T10:39:52Z 2891.78 2016-12-27T10:40:05Z 2891.78 2016-12-27T10:40:15Z 2891.78 2016-12-27T10:40:25Z 2891.78 2016-12-27T10:40:37Z 2890.82 2016-12-27T10:40:52Z 2887.94 2016-12-27T10:41:10Z 2887.94 2016-12-27T10:41:15Z 2888.9 2016-12-27T10:41:23Z 2889.86 2016-12-27T10:41:30Z 2891.78 2016-12-27T10:41:38Z 2892.26 2016-12-27T10:41:46Z 2888.42 2016-12-27T10:41:57Z 2889.86 2016-12-27T10:42:09Z 2889.86 2016-12-27T10:42:19Z 2887.94 2016-12-27T10:42:37Z 2892.26 2016-12-27T10:42:57Z 2892.26 2016-12-27T10:43:08Z 2890.34 2016-12-27T10:43:21Z 2892.26 2016-12-27T10:43:32Z 2892.74 2016-12-27T10:43:38Z 2895.15 2016-12-27T10:43:45Z 2897.07 2016-12-27T10:43:51Z 2898.51 2016-12-27T10:43:59Z 2899.95 2016-12-27T10:44:05Z 2900.44 2016-12-27T10:44:11Z 2899.95 2016-12-27T10:44:19Z 2901.4 2016-12-27T10:44:25Z 2902.84 2016-12-27T10:44:35Z 2903.8 2016-12-27T10:44:43Z 2905.24 2016-12-27T10:44:49Z 2906.2 2016-12-27T10:44:56Z 2906.2 2016-12-27T10:45:03Z 2906.2 2016-12-27T10:45:09Z 2906.68 2016-12-27T10:45:16Z 2907.65 2016-12-27T10:45:23Z 2907.16 2016-12-27T10:45:29Z 2908.13 2016-12-27T10:45:35Z 2910.05 2016-12-27T10:45:42Z 2911.49 2016-12-27T10:45:48Z 2912.45 2016-12-27T10:45:55Z 2912.45 2016-12-27T10:46:01Z 2912.93 2016-12-27T10:46:06Z 2911.97 2016-12-27T10:46:11Z 2912.45 2016-12-27T10:46:17Z 2912.45 2016-12-27T10:46:23Z 2912.93 2016-12-27T10:46:28Z 2913.41 2016-12-27T10:46:35Z 2915.34 2016-12-27T10:46:43Z 2915.82 2016-12-27T10:46:51Z 2916.78 2016-12-27T10:46:56Z 2918.22 2016-12-27T10:47:02Z 2919.18 2016-12-27T10:47:07Z 2920.62 2016-12-27T10:47:14Z 2921.1 2016-12-27T10:47:21Z 2918.22 2016-12-27T10:47:33Z 2919.18 2016-12-27T10:47:41Z 2918.7 2016-12-27T10:47:55Z 2919.18 2016-12-27T10:48:02Z 2921.1 2016-12-27T10:48:08Z 2921.58 2016-12-27T10:48:15Z 2923.51 2016-12-27T10:48:20Z 2925.91 2016-12-27T10:48:26Z 2925.43 2016-12-27T10:48:33Z 2924.95 2016-12-27T10:48:42Z 2925.91 2016-12-27T10:48:49Z 2924.47 2016-12-27T10:48:56Z 2924.47 2016-12-27T10:49:03Z 2923.03 2016-12-27T10:49:10Z 2923.03 2016-12-27T10:49:19Z 2924.47 2016-12-27T10:49:28Z 2923.99 2016-12-27T10:49:33Z 2924.47 2016-12-27T10:49:39Z 2923.99 2016-12-27T10:49:47Z 2925.91 2016-12-27T10:49:52Z 2927.83 2016-12-27T10:49:58Z 2929.75 2016-12-27T10:50:04Z 2933.12 2016-12-27T10:50:12Z 2934.56 2016-12-27T10:50:23Z 2934.08 2016-12-27T10:50:35Z 2932.16 2016-12-27T10:50:53Z 2932.64 2016-12-27T10:50:59Z 2934.08 2016-12-27T10:51:04Z 2937.45 2016-12-27T10:51:11Z 2939.85 2016-12-27T10:51:19Z 2938.89 2016-12-27T10:51:26Z 2939.37 2016-12-27T10:51:34Z 2941.29 2016-12-27T10:51:40Z 2943.69 2016-12-27T10:51:47Z 2945.14 2016-12-27T10:51:53Z 2945.62 2016-12-27T10:51:58Z 2946.58 2016-12-27T10:52:02Z 2946.58 2016-12-27T10:52:08Z 2947.54 2016-12-27T10:52:15Z 2948.02 2016-12-27T10:52:22Z 2948.02 2016-12-27T10:52:29Z 2949.94 2016-12-27T10:52:35Z 2951.38 2016-12-27T10:52:41Z 2949.46 2016-12-27T10:52:48Z 2948.98 2016-12-27T10:52:54Z 2949.46 2016-12-27T10:53:01Z 2949.94 2016-12-27T10:53:06Z 2948.5 2016-12-27T10:53:13Z 2948.5 2016-12-27T10:53:22Z 2947.54 2016-12-27T10:53:36Z 2947.06 2016-12-27T10:53:50Z 2948.02 2016-12-27T10:54:02Z 2948.5 2016-12-27T10:54:14Z 2949.46 2016-12-27T10:54:27Z 2952.35 2016-12-27T10:54:43Z 2952.83 2016-12-27T10:54:59Z 2954.75 2016-12-27T10:55:09Z 2954.27 2016-12-27T10:55:21Z 2954.75 2016-12-27T10:55:35Z 2957.15 2016-12-27T10:55:49Z 2958.59 2016-12-27T10:56:03Z 2960.52 2016-12-27T10:56:16Z 2962.44 2016-12-27T10:56:24Z 2963.4 2016-12-27T10:56:30Z 2964.36 2016-12-27T10:56:36Z 2965.32 2016-12-27T10:56:43Z 2964.84 2016-12-27T10:56:49Z 2964.36 2016-12-27T10:56:57Z 2962.44 2016-12-27T10:57:03Z 2962.44 2016-12-27T10:57:10Z 2962.92 2016-12-27T10:57:15Z 2962.44 2016-12-27T10:57:22Z 2962.92 2016-12-27T10:57:28Z 2963.4 2016-12-27T10:57:37Z 2962.44 2016-12-27T10:57:46Z 2963.88 2016-12-27T10:57:59Z 2964.84 2016-12-27T10:58:15Z 2964.84 2016-12-27T10:58:36Z 2964.84 2016-12-27T10:58:49Z 2964.36 2016-12-27T10:59:10Z 2965.32 2016-12-27T10:59:26Z 2969.65 2016-12-27T10:59:40Z 2969.65 2016-12-27T10:59:52Z 2969.17 2016-12-27T10:59:58Z 2968.69 2016-12-27T11:00:05Z 2968.69 2016-12-27T11:00:12Z 2967.25 2016-12-27T11:00:19Z 2966.77 2016-12-27T11:00:24Z 2968.21 2016-12-27T11:00:30Z 2969.17 2016-12-27T11:00:36Z 2969.65 2016-12-27T11:00:42Z 2970.61 2016-12-27T11:00:49Z 2970.61 2016-12-27T11:00:55Z 2969.65 2016-12-27T11:01:02Z 2970.13 2016-12-27T11:01:08Z 2969.65 2016-12-27T11:01:15Z 2969.65 2016-12-27T11:01:21Z 2971.09 2016-12-27T11:01:28Z 2971.09 2016-12-27T11:01:34Z 2970.61 2016-12-27T11:01:41Z 2970.61 2016-12-27T11:01:47Z 2972.53 2016-12-27T11:01:52Z 2974.46 2016-12-27T11:01:58Z 2973.98 2016-12-27T11:02:04Z 2973.01 2016-12-27T11:02:11Z 2973.01 2016-12-27T11:02:15Z 2974.94 2016-12-27T11:02:20Z 2976.38 2016-12-27T11:02:26Z 2977.34 2016-12-27T11:02:31Z 2977.34 2016-12-27T11:02:36Z 2976.86 2016-12-27T11:02:42Z 2976.86 2016-12-27T11:02:48Z 2978.78 2016-12-27T11:02:55Z 2980.71 2016-12-27T11:03:01Z 2980.71 2016-12-27T11:03:10Z 2981.67 2016-12-27T11:03:16Z 2981.67 2016-12-27T11:03:26Z 2981.67 2016-12-27T11:03:32Z 2982.63 2016-12-27T11:03:39Z 2983.59 2016-12-27T11:03:44Z 2984.55 2016-12-27T11:03:50Z 2983.59 2016-12-27T11:03:55Z 2984.07 2016-12-27T11:04:03Z 2983.59 2016-12-27T11:04:09Z 2984.55 2016-12-27T11:04:21Z 2985.03 2016-12-27T11:04:31Z 2985.51 2016-12-27T11:04:37Z 2985.51 2016-12-27T11:04:43Z 2986.47 2016-12-27T11:04:49Z 2987.43 2016-12-27T11:04:54Z 2988.88 2016-12-27T11:05:00Z 2990.8 2016-12-27T11:05:08Z 2991.28 2016-12-27T11:05:14Z 2993.2 2016-12-27T11:05:19Z 2998.49 2016-12-27T11:05:27Z 3002.82 2016-12-27T11:05:33Z 3005.7 2016-12-27T11:05:39Z 3006.18 2016-12-27T11:05:45Z 3005.7 2016-12-27T11:05:53Z 3005.22 2016-12-27T11:06:06Z 3003.78 2016-12-27T11:06:17Z 3004.26 2016-12-27T11:06:27Z 3004.26 2016-12-27T11:06:35Z 3004.26 2016-12-27T11:06:41Z 3004.74 2016-12-27T11:06:48Z 3005.22 2016-12-27T11:06:55Z 3006.18 2016-12-27T11:06:59Z 3007.62 2016-12-27T11:07:07Z 3009.54 2016-12-27T11:07:13Z 3011.47 2016-12-27T11:07:22Z 3012.43 2016-12-27T11:07:28Z 3012.91 2016-12-27T11:07:34Z 3014.35 2016-12-27T11:07:41Z 3014.83 2016-12-27T11:07:49Z 3014.35 2016-12-27T11:07:54Z 3013.87 2016-12-27T11:08:02Z 3013.39 2016-12-27T11:08:10Z 3013.87 2016-12-27T11:08:15Z 3013.87 2016-12-27T11:08:21Z 3014.83 2016-12-27T11:08:28Z 3016.27 2016-12-27T11:08:34Z 3015.79 2016-12-27T11:08:45Z 3016.27 2016-12-27T11:08:54Z 3016.27 2016-12-27T11:09:06Z 3015.79 2016-12-27T11:09:17Z 3015.31 2016-12-27T11:09:27Z 3014.83 2016-12-27T11:09:38Z 3013.87 2016-12-27T11:09:50Z 2993.68 2016-12-27T11:10:07Z 2999.93 2016-12-27T11:10:24Z 2998.97 2016-12-27T11:10:37Z 2998.49 2016-12-27T11:10:50Z 3000.41 2016-12-27T11:11:01Z 3002.82 2016-12-27T11:11:06Z 3005.7 2016-12-27T11:11:18Z 3006.66 2016-12-27T11:11:24Z 3010.03 2016-12-27T11:11:33Z 3010.51 2016-12-27T11:11:40Z 3013.87 2016-12-27T11:11:52Z 3017.72 2016-12-27T11:12:00Z 3020.12 2016-12-27T11:12:06Z 3021.56 2016-12-27T11:12:12Z 3024.93 2016-12-27T11:12:19Z 3027.33 2016-12-27T11:12:24Z 3029.73 2016-12-27T11:12:31Z 3031.66 2016-12-27T11:12:37Z 3034.06 2016-12-27T11:12:44Z 3035.98 2016-12-27T11:12:50Z 3038.38 2016-12-27T11:12:56Z 3039.83 2016-12-27T11:13:02Z 3042.71 2016-12-27T11:13:08Z 3045.59 2016-12-27T11:13:15Z 3047.04 2016-12-27T11:13:21Z 3048.48 2016-12-27T11:13:27Z 3047.52 2016-12-27T11:13:37Z 3046.56 2016-12-27T11:13:45Z 3046.56 2016-12-27T11:13:54Z 3046.07 2016-12-27T11:14:00Z 3045.59 2016-12-27T11:14:07Z 3047.04 2016-12-27T11:14:15Z 3048.48 2016-12-27T11:14:22Z 3049.44 2016-12-27T11:14:27Z 3049.44 2016-12-27T11:14:34Z 3048.96 2016-12-27T11:14:48Z 3048.48 2016-12-27T11:14:57Z 3048.96 2016-12-27T11:15:03Z 3049.44 2016-12-27T11:15:08Z 3050.88 2016-12-27T11:15:14Z 3049.44 2016-12-27T11:15:19Z 3049.44 2016-12-27T11:15:26Z 3049.92 2016-12-27T11:15:34Z 3049.44 2016-12-27T11:15:40Z 3049.92 2016-12-27T11:15:46Z 3050.4 2016-12-27T11:15:54Z 3051.36 2016-12-27T11:15:59Z 3051.36 2016-12-27T11:16:04Z 3052.8 2016-12-27T11:16:13Z 3051.84 2016-12-27T11:16:25Z 3050.4 2016-12-27T11:16:41Z 3048.96 2016-12-27T11:16:51Z 3048 2016-12-27T11:16:57Z 3048.48 2016-12-27T11:17:04Z 3050.88 2016-12-27T11:17:11Z 3052.8 2016-12-27T11:17:17Z 3054.73 2016-12-27T11:17:26Z 3056.17 2016-12-27T11:17:32Z 3056.17 2016-12-27T11:17:39Z 3056.65 2016-12-27T11:17:44Z 3057.13 2016-12-27T11:17:49Z 3058.57 2016-12-27T11:17:56Z 3060.49 2016-12-27T11:18:03Z 3062.42 2016-12-27T11:18:10Z 3063.86 2016-12-27T11:18:15Z 3064.34 2016-12-27T11:18:20Z 3066.26 2016-12-27T11:18:27Z 3067.7 2016-12-27T11:18:34Z 3067.7 2016-12-27T11:18:40Z 3068.19 2016-12-27T11:18:48Z 3069.15 2016-12-27T11:18:57Z 3071.55 2016-12-27T11:19:06Z 3072.51 2016-12-27T11:19:14Z 3073.95 2016-12-27T11:19:21Z 3073.95 2016-12-27T11:19:28Z 3074.43 2016-12-27T11:19:35Z 3075.4 2016-12-27T11:19:41Z 3076.84 2016-12-27T11:19:48Z 3076.36 2016-12-27T11:19:56Z 3076.84 2016-12-27T11:20:02Z 3077.32 2016-12-27T11:20:10Z 3078.76 2016-12-27T11:20:16Z 3079.72 2016-12-27T11:20:22Z 3080.2 2016-12-27T11:20:28Z 3081.16 2016-12-27T11:20:34Z 3081.64 2016-12-27T11:20:41Z 3082.6 2016-12-27T11:20:49Z 3082.12 2016-12-27T11:21:00Z 3084.53 2016-12-27T11:21:08Z 3086.45 2016-12-27T11:21:15Z 3086.93 2016-12-27T11:21:20Z 3087.41 2016-12-27T11:21:25Z 3088.85 2016-12-27T11:21:32Z 3090.29 2016-12-27T11:21:43Z 3089.33 2016-12-27T11:22:04Z 3085.49 2016-12-27T11:22:29Z 3085.01 2016-12-27T11:22:53Z 3085.97 2016-12-27T11:23:19Z 3086.45 2016-12-27T11:23:35Z 3087.89 2016-12-27T11:23:51Z 3087.89 2016-12-27T11:24:03Z 3087.41 2016-12-27T11:24:19Z 3086.93 2016-12-27T11:24:43Z 3086.45 2016-12-27T11:25:00Z 3086.93 2016-12-27T11:25:12Z 3086.93 2016-12-27T11:25:28Z 3085.49 2016-12-27T11:25:44Z 3086.45 2016-12-27T11:26:02Z 3086.93 2016-12-27T11:26:12Z 3084.53 2016-12-27T11:26:29Z 3083.57 2016-12-27T11:26:38Z 3083.09 2016-12-27T11:26:44Z 3083.57 2016-12-27T11:26:51Z 3082.12 2016-12-27T11:27:05Z 3081.16 2016-12-27T11:27:16Z 3081.64 2016-12-27T11:27:23Z 3083.09 2016-12-27T11:27:34Z 3083.57 2016-12-27T11:27:40Z 3085.01 2016-12-27T11:27:53Z 3085.49 2016-12-27T11:28:00Z 3084.53 2016-12-27T11:28:09Z 3085.49 2016-12-27T11:28:19Z 3086.45 2016-12-27T11:28:28Z 3086.45 2016-12-27T11:28:37Z 3086.93 2016-12-27T11:28:41Z 3085.01 2016-12-27T11:28:45Z 3082.12 2016-12-27T11:28:50Z 3081.16 2016-12-27T11:28:52Z 3079.72 2016-12-27T11:28:55Z 3076.36 2016-12-27T11:29:00Z 3075.88 2016-12-27T11:29:01Z 3074.43 2016-12-27T11:29:05Z 3072.51 2016-12-27T11:29:08Z 3070.59 2016-12-27T11:29:11Z 3067.22 2016-12-27T11:29:15Z 3066.26 2016-12-27T11:29:17Z 3063.86 2016-12-27T11:29:21Z 3060.49 2016-12-27T11:29:24Z 3056.17 2016-12-27T11:29:27Z 3053.28 2016-12-27T11:29:29Z 3050.88 2016-12-27T11:29:31Z 3047.04 2016-12-27T11:29:34Z 3042.23 2016-12-27T11:29:37Z 3037.42 2016-12-27T11:29:40Z 3035.02 2016-12-27T11:29:42Z 3029.73 2016-12-27T11:29:45Z 3024.93 2016-12-27T11:29:48Z 3019.16 2016-12-27T11:29:51Z 3013.87 2016-12-27T11:29:56Z 3010.99 2016-12-27T11:30:01Z 3007.14 2016-12-27T11:30:05Z 3003.78 2016-12-27T11:30:08Z 3002.33 2016-12-27T11:30:09Z 2998.97 2016-12-27T11:30:12Z 2992.24 2016-12-27T11:30:17Z 2986.47 2016-12-27T11:30:24Z 2985.03 2016-12-27T11:30:28Z 2984.55 2016-12-27T11:30:30Z 2983.11 2016-12-27T11:30:33Z 2979.74 2016-12-27T11:30:38Z 2978.78 2016-12-27T11:30:39Z 2975.9 2016-12-27T11:30:42Z 2973.01 2016-12-27T11:30:44Z 2970.61 2016-12-27T11:30:46Z 2963.88 2016-12-27T11:30:51Z 2957.15 2016-12-27T11:30:55Z 2949.46 2016-12-27T11:31:00Z 2943.21 2016-12-27T11:31:04Z 2938.41 2016-12-27T11:31:07Z 2932.64 2016-12-27T11:31:13Z 2929.75 2016-12-27T11:31:16Z 2923.99 2016-12-27T11:31:20Z 2920.14 2016-12-27T11:31:23Z 2913.89 2016-12-27T11:31:30Z 2912.45 2016-12-27T11:31:33Z 2907.65 2016-12-27T11:31:37Z 2905.72 2016-12-27T11:31:38Z 2897.07 2016-12-27T11:31:42Z 2886.98 2016-12-27T11:31:46Z 2879.29 2016-12-27T11:31:48Z 2874.96 2016-12-27T11:31:50Z 2865.35 2016-12-27T11:31:54Z 2859.1 2016-12-27T11:31:56Z 2843.24 2016-12-27T11:32:01Z 2833.62 2016-12-27T11:32:04Z 2822.09 2016-12-27T11:32:07Z 2819.2 2016-12-27T11:32:08Z 2811.51 2016-12-27T11:32:12Z 2808.63 2016-12-27T11:32:20Z 2805.75 2016-12-27T11:32:30Z 2807.67 2016-12-27T11:32:40Z 2806.23 2016-12-27T11:32:54Z 2804.78 2016-12-27T11:33:04Z 2804.3 2016-12-27T11:33:06Z 2802.86 2016-12-27T11:33:09Z 2799.98 2016-12-27T11:33:11Z 2785.56 2016-12-27T11:33:16Z 2777.87 2016-12-27T11:33:18Z 2769.21 2016-12-27T11:33:20Z 2756.24 2016-12-27T11:33:23Z 2743.26 2016-12-27T11:33:26Z 2735.09 2016-12-27T11:33:28Z 2723.55 2016-12-27T11:33:31Z 2712.98 2016-12-27T11:33:34Z 2707.69 2016-12-27T11:33:36Z 2700.96 2016-12-27T11:33:41Z 2698.56 2016-12-27T11:33:43Z 2689.91 2016-12-27T11:33:48Z 2684.62 2016-12-27T11:33:51Z 2676.45 2016-12-27T11:33:54Z 2673.56 2016-12-27T11:33:55Z 2667.31 2016-12-27T11:33:57Z 2654.82 2016-12-27T11:34:01Z 2645.21 2016-12-27T11:34:04Z 2634.15 2016-12-27T11:34:09Z 2630.3 2016-12-27T11:34:11Z 2621.65 2016-12-27T11:34:16Z 2617.81 2016-12-27T11:34:19Z 2614.44 2016-12-27T11:34:22Z 2612.52 2016-12-27T11:34:23Z 2607.23 2016-12-27T11:34:26Z 2605.31 2016-12-27T11:34:27Z 2597.62 2016-12-27T11:34:32Z 2593.29 2016-12-27T11:34:35Z 2586.56 2016-12-27T11:34:38Z 2584.16 2016-12-27T11:34:39Z 2575.51 2016-12-27T11:34:43Z 2567.34 2016-12-27T11:34:48Z 2563.49 2016-12-27T11:34:52Z 2559.65 2016-12-27T11:34:58Z 2558.69 2016-12-27T11:35:01Z 2557.24 2016-12-27T11:35:06Z 2553.88 2016-12-27T11:35:12Z 2552.44 2016-12-27T11:35:16Z 2551 2016-12-27T11:35:24Z 2550.03 2016-12-27T11:35:31Z 2550.03 2016-12-27T11:35:37Z 2549.07 2016-12-27T11:35:43Z 2545.71 2016-12-27T11:35:51Z 2543.31 2016-12-27T11:35:58Z 2539.46 2016-12-27T11:36:03Z 2535.13 2016-12-27T11:36:08Z 2534.17 2016-12-27T11:36:09Z 2526 2016-12-27T11:36:15Z 2520.23 2016-12-27T11:36:19Z 2516.39 2016-12-27T11:36:22Z 2513.5 2016-12-27T11:36:28Z 2512.54 2016-12-27T11:36:29Z 2510.14 2016-12-27T11:36:32Z 2506.77 2016-12-27T11:36:36Z 2502.93 2016-12-27T11:36:40Z 2496.2 2016-12-27T11:36:45Z 2491.87 2016-12-27T11:36:49Z 2489.47 2016-12-27T11:36:53Z 2486.11 2016-12-27T11:36:56Z 2478.42 2016-12-27T11:37:00Z 2476.97 2016-12-27T11:37:01Z 2469.76 2016-12-27T11:37:05Z 2465.92 2016-12-27T11:37:07Z 2459.67 2016-12-27T11:37:10Z 2455.34 2016-12-27T11:37:12Z 2450.54 2016-12-27T11:37:14Z 2445.73 2016-12-27T11:37:16Z 2439.96 2016-12-27T11:37:18Z 2434.68 2016-12-27T11:37:20Z 2428.43 2016-12-27T11:37:22Z 2417.85 2016-12-27T11:37:26Z 2412.09 2016-12-27T11:37:29Z 2409.2 2016-12-27T11:37:31Z 2398.63 2016-12-27T11:37:37Z 2388.53 2016-12-27T11:37:41Z 2378.92 2016-12-27T11:37:44Z 2369.31 2016-12-27T11:37:48Z 2366.9 2016-12-27T11:37:49Z 2363.06 2016-12-27T11:37:51Z 2350.08 2016-12-27T11:37:57Z 2339.99 2016-12-27T11:38:01Z 2326.05 2016-12-27T11:38:07Z 2310.67 2016-12-27T11:38:13Z 2300.57 2016-12-27T11:38:17Z 2298.65 2016-12-27T11:38:18Z 2294.32 2016-12-27T11:38:22Z 2284.71 2016-12-27T11:38:27Z 2277.98 2016-12-27T11:38:31Z 2276.54 2016-12-27T11:38:32Z 2271.73 2016-12-27T11:38:35Z 2267.89 2016-12-27T11:38:39Z 2266.45 2016-12-27T11:38:41Z 2265.48 2016-12-27T11:38:47Z 2265.48 2016-12-27T11:38:54Z 2265.96 2016-12-27T11:39:00Z 2267.89 2016-12-27T11:39:10Z 2267.89 2016-12-27T11:39:16Z 2266.93 2016-12-27T11:39:32Z 2265.96 2016-12-27T11:39:40Z 2265.96 2016-12-27T11:39:48Z 2266.45 2016-12-27T11:39:54Z 2266.93 2016-12-27T11:40:04Z 2269.81 2016-12-27T11:40:15Z 2269.81 2016-12-27T11:40:30Z 2268.85 2016-12-27T11:40:41Z 2269.33 2016-12-27T11:40:57Z 2268.85 2016-12-27T11:41:14Z 2270.77 2016-12-27T11:41:18Z 2272.21 2016-12-27T11:41:26Z 2271.25 2016-12-27T11:41:31Z 2271.25 2016-12-27T11:41:37Z 2270.29 2016-12-27T11:41:44Z 2270.77 2016-12-27T11:41:51Z 2271.73 2016-12-27T11:42:01Z 2271.25 2016-12-27T11:42:05Z 2268.85 2016-12-27T11:42:09Z 2267.89 2016-12-27T11:42:10Z 2260.2 2016-12-27T11:42:17Z 2257.31 2016-12-27T11:42:20Z 2251.54 2016-12-27T11:42:27Z 2250.58 2016-12-27T11:42:28Z 2247.22 2016-12-27T11:42:33Z 2244.82 2016-12-27T11:42:36Z 2243.85 2016-12-27T11:42:38Z 2241.45 2016-12-27T11:42:41Z 2239.53 2016-12-27T11:42:47Z 2240.97 2016-12-27T11:42:53Z 2242.89 2016-12-27T11:42:58Z 2242.41 2016-12-27T11:43:04Z 2242.41 2016-12-27T11:43:08Z 2244.33 2016-12-27T11:43:15Z 2244.82 2016-12-27T11:43:17Z 2244.82 2016-12-27T11:43:19Z 2244.33 2016-12-27T11:43:24Z 2242.89 2016-12-27T11:43:28Z 2240.49 2016-12-27T11:43:33Z 2240.01 2016-12-27T11:43:34Z 2239.05 2016-12-27T11:43:36Z 2237.61 2016-12-27T11:43:39Z 2234.72 2016-12-27T11:43:44Z 2233.76 2016-12-27T11:43:46Z 2232.8 2016-12-27T11:43:49Z 2232.32 2016-12-27T11:43:54Z 2232.32 2016-12-27T11:43:55Z 2231.36 2016-12-27T11:43:59Z 2229.92 2016-12-27T11:44:03Z 2227.99 2016-12-27T11:44:07Z 2227.03 2016-12-27T11:44:11Z 2226.55 2016-12-27T11:44:15Z 2223.67 2016-12-27T11:44:19Z 2223.19 2016-12-27T11:44:21Z 2222.71 2016-12-27T11:44:25Z 2222.22 2016-12-27T11:44:28Z 2218.86 2016-12-27T11:44:32Z 2215.01 2016-12-27T11:44:37Z 2214.05 2016-12-27T11:44:38Z 2209.25 2016-12-27T11:44:43Z 2205.88 2016-12-27T11:44:47Z 2204.44 2016-12-27T11:44:48Z 2198.19 2016-12-27T11:44:54Z 2195.31 2016-12-27T11:44:58Z 2192.42 2016-12-27T11:45:02Z 2190.5 2016-12-27T11:45:06Z 2188.1 2016-12-27T11:45:10Z 2187.14 2016-12-27T11:45:12Z 2180.89 2016-12-27T11:45:18Z 2178.48 2016-12-27T11:45:20Z 2173.2 2016-12-27T11:45:25Z 2168.87 2016-12-27T11:45:32Z 2167.43 2016-12-27T11:45:35Z 2165.51 2016-12-27T11:45:40Z 2165.99 2016-12-27T11:45:56Z 2165.99 2016-12-27T11:46:08Z 2165.03 2016-12-27T11:46:20Z 2162.62 2016-12-27T11:46:33Z 2161.66 2016-12-27T11:46:45Z 2163.58 2016-12-27T11:47:06Z 2164.06 2016-12-27T11:47:11Z 2163.58 2016-12-27T11:47:13Z 2159.74 2016-12-27T11:47:17Z 2155.41 2016-12-27T11:47:20Z 2150.13 2016-12-27T11:47:24Z 2148.2 2016-12-27T11:47:27Z 2147.72 2016-12-27T11:47:36Z 2146.28 2016-12-27T11:47:45Z 2144.36 2016-12-27T11:47:58Z 2143.4 2016-12-27T11:48:06Z 2142.92 2016-12-27T11:48:08Z 2140.99 2016-12-27T11:48:13Z 2139.55 2016-12-27T11:48:19Z 2137.63 2016-12-27T11:48:22Z 2136.19 2016-12-27T11:48:25Z 2134.74 2016-12-27T11:48:32Z 2133.3 2016-12-27T11:48:39Z 2133.3 2016-12-27T11:48:47Z 2135.23 2016-12-27T11:48:59Z 2134.26 2016-12-27T11:49:08Z 2134.26 2016-12-27T11:49:13Z 2133.78 2016-12-27T11:49:18Z 2133.3 2016-12-27T11:49:20Z 2130.9 2016-12-27T11:49:27Z 2128.98 2016-12-27T11:49:31Z 2127.53 2016-12-27T11:49:36Z 2128.02 2016-12-27T11:49:42Z 2128.02 2016-12-27T11:49:43Z 2128.5 2016-12-27T11:49:45Z 2128.98 2016-12-27T11:49:47Z 2133.78 2016-12-27T11:49:53Z 2136.67 2016-12-27T11:49:59Z 2137.63 2016-12-27T11:50:01Z 2140.03 2016-12-27T11:50:04Z 2142.44 2016-12-27T11:50:07Z 2144.36 2016-12-27T11:50:11Z 2145.32 2016-12-27T11:50:16Z 2144.36 2016-12-27T11:50:21Z 2143.4 2016-12-27T11:50:26Z 2142.92 2016-12-27T11:50:33Z 2141.47 2016-12-27T11:50:37Z 2140.03 2016-12-27T11:50:40Z 2139.55 2016-12-27T11:50:41Z 2138.59 2016-12-27T11:50:43Z 2136.67 2016-12-27T11:50:48Z 2134.74 2016-12-27T11:50:52Z 2133.78 2016-12-27T11:50:54Z 2132.82 2016-12-27T11:50:57Z 2132.82 2016-12-27T11:50:59Z 2131.86 2016-12-27T11:51:03Z 2131.38 2016-12-27T11:51:07Z 2131.38 2016-12-27T11:51:12Z 2130.9 2016-12-27T11:51:15Z 2130.9 2016-12-27T11:51:17Z 2130.9 2016-12-27T11:51:21Z 2129.94 2016-12-27T11:51:26Z 2128.5 2016-12-27T11:51:30Z 2126.09 2016-12-27T11:51:34Z 2125.13 2016-12-27T11:51:36Z 2121.77 2016-12-27T11:51:39Z 2120.32 2016-12-27T11:51:40Z 2116 2016-12-27T11:51:44Z 2110.23 2016-12-27T11:51:51Z 2108.31 2016-12-27T11:51:52Z 2103.98 2016-12-27T11:51:55Z 2102.54 2016-12-27T11:52:00Z 2102.54 2016-12-27T11:52:05Z 2102.06 2016-12-27T11:52:06Z 2101.58 2016-12-27T11:52:12Z 2100.62 2016-12-27T11:52:15Z 2100.62 2016-12-27T11:52:17Z 2100.14 2016-12-27T11:52:20Z 2097.73 2016-12-27T11:52:26Z 2096.77 2016-12-27T11:52:31Z 2093.89 2016-12-27T11:52:36Z 2086.2 2016-12-27T11:52:42Z 2080.91 2016-12-27T11:52:46Z 2077.55 2016-12-27T11:52:50Z 2072.26 2016-12-27T11:52:57Z 2066.97 2016-12-27T11:53:02Z 2063.61 2016-12-27T11:53:07Z 2062.65 2016-12-27T11:53:09Z 2059.28 2016-12-27T11:53:12Z 2056.88 2016-12-27T11:53:14Z 2056.4 2016-12-27T11:53:16Z 2054.96 2016-12-27T11:53:20Z 2053.99 2016-12-27T11:53:24Z 2051.11 2016-12-27T11:53:31Z 2050.15 2016-12-27T11:53:36Z 2047.26 2016-12-27T11:53:43Z 2047.26 2016-12-27T11:53:44Z 2047.26 2016-12-27T11:53:48Z 2048.71 2016-12-27T11:53:55Z 2050.15 2016-12-27T11:54:02Z 2050.15 2016-12-27T11:54:06Z 2050.15 2016-12-27T11:54:11Z 2049.67 2016-12-27T11:54:14Z 2048.71 2016-12-27T11:54:18Z 2048.23 2016-12-27T11:54:23Z 2048.23 2016-12-27T11:54:24Z 2047.75 2016-12-27T11:54:28Z 2047.75 2016-12-27T11:54:36Z 2046.78 2016-12-27T11:54:40Z 2046.78 2016-12-27T11:54:45Z 2047.26 2016-12-27T11:54:48Z 2046.78 2016-12-27T11:54:50Z 2046.3 2016-12-27T11:54:55Z 2045.82 2016-12-27T11:54:57Z 2044.86 2016-12-27T11:55:03Z 2043.42 2016-12-27T11:55:09Z 2041.5 2016-12-27T11:55:15Z 2041.5 2016-12-27T11:55:22Z 2041.5 2016-12-27T11:55:29Z 2040.54 2016-12-27T11:55:36Z 2038.61 2016-12-27T11:55:44Z 2037.17 2016-12-27T11:55:52Z 2036.69 2016-12-27T11:55:56Z 2035.25 2016-12-27T11:56:03Z 2034.29 2016-12-27T11:56:12Z 2032.36 2016-12-27T11:56:20Z 2030.92 2016-12-27T11:56:27Z 2029 2016-12-27T11:56:33Z 2026.6 2016-12-27T11:56:41Z 2026.12 2016-12-27T11:56:47Z 2025.64 2016-12-27T11:56:54Z 2025.64 2016-12-27T11:57:01Z 2025.15 2016-12-27T11:57:09Z 2025.15 2016-12-27T11:57:11Z 2025.15 2016-12-27T11:57:18Z 2025.15 2016-12-27T11:57:25Z 2024.19 2016-12-27T11:57:31Z 2025.15 2016-12-27T11:57:38Z 2025.15 2016-12-27T11:57:44Z 2023.71 2016-12-27T11:57:48Z 2017.94 2016-12-27T11:57:53Z 2016.02 2016-12-27T11:57:55Z 2012.66 2016-12-27T11:58:01Z 2012.18 2016-12-27T11:58:02Z 2011.22 2016-12-27T11:58:04Z 2008.81 2016-12-27T11:58:09Z 2007.85 2016-12-27T11:58:11Z 2006.41 2016-12-27T11:58:13Z 2003.52 2016-12-27T11:58:17Z 2002.56 2016-12-27T11:58:19Z 1999.68 2016-12-27T11:58:24Z 1995.35 2016-12-27T11:58:32Z 1993.43 2016-12-27T11:58:35Z 1990.55 2016-12-27T11:58:39Z 1982.38 2016-12-27T11:58:51Z 1978.05 2016-12-27T11:58:58Z 1973.24 2016-12-27T11:59:04Z 1966.51 2016-12-27T11:59:12Z 1962.19 2016-12-27T11:59:19Z 1961.23 2016-12-27T11:59:22Z 1960.27 2016-12-27T11:59:27Z 1958.82 2016-12-27T11:59:31Z 1957.38 2016-12-27T11:59:35Z 1953.06 2016-12-27T11:59:45Z 1950.65 2016-12-27T11:59:50Z 1947.77 2016-12-27T11:59:57Z 1946.81 2016-12-27T11:59:59Z 1945.36 2016-12-27T12:00:03Z 1944.4 2016-12-27T12:00:06Z 1945.36 2016-12-27T12:00:12Z 1947.29 2016-12-27T12:00:18Z 1946.33 2016-12-27T12:00:25Z 1947.29 2016-12-27T12:00:31Z 1950.17 2016-12-27T12:00:38Z 1953.54 2016-12-27T12:00:46Z 1954.02 2016-12-27T12:00:49Z 1952.57 2016-12-27T12:01:00Z 1950.65 2016-12-27T12:01:09Z 1952.57 2016-12-27T12:01:17Z 1954.5 2016-12-27T12:01:24Z 1956.42 2016-12-27T12:01:32Z 1957.38 2016-12-27T12:01:42Z 1958.34 2016-12-27T12:01:49Z