vtt Bruley- Pagny sur Meuse ff0000 0.7 3 6 1 240 27 240 239.9 240 240 240.4 1 244.7 245.5 244.4 244.7 2 246.4 248.4 2025-08-21T11:36:29.235Z 3 249 2025-08-21T11:36:32.197Z 249.7 2025-08-21T11:36:35.240Z 250.3 2025-08-21T11:36:38.221Z 250.9 2025-08-21T11:36:41.214Z 251.7 2025-08-21T11:36:44.230Z 252.6 2025-08-21T11:36:47.217Z 253.3 2025-08-21T11:36:50.205Z 253 2025-08-21T11:36:54.200Z 253.1 2025-08-21T11:36:57.215Z 253.5 2025-08-21T11:37:00.196Z 254 2025-08-21T11:37:03.197Z 254.2 2025-08-21T11:37:06.223Z 254.7 2025-08-21T11:37:09.215Z 255.3 2025-08-21T11:37:12.232Z 255.6 2025-08-21T11:37:15.215Z 256 2025-08-21T11:37:18.231Z 256.4 2025-08-21T11:37:21.205Z 257.2 2025-08-21T11:37:24.188Z 258.1 2025-08-21T11:37:27.208Z 258.6 2025-08-21T11:37:30.229Z 258.9 2025-08-21T11:37:33.214Z 259.1 2025-08-21T11:37:37.216Z 259.3 2025-08-21T11:38:07.176Z 259.4 2025-08-21T11:38:10.192Z 259.6 2025-08-21T11:38:13.220Z 259.8 2025-08-21T11:38:16.212Z 259.8 2025-08-21T11:38:19.208Z 259.8 2025-08-21T11:38:22.211Z 260 2025-08-21T11:38:25.221Z 260.4 2025-08-21T11:38:28.193Z 261 2025-08-21T11:38:31.194Z 261.6 2025-08-21T11:38:34.205Z 262.2 2025-08-21T11:38:37.228Z 262.4 2025-08-21T11:38:40.188Z 262.8 2025-08-21T11:38:43.214Z 263.2 2025-08-21T11:38:46.161Z 263.4 2025-08-21T11:38:49.193Z 263.3 2025-08-21T11:38:52.197Z 263.2 2025-08-21T11:38:55.209Z 263.4 2025-08-21T11:38:58.230Z 263.6 2025-08-21T11:39:01.228Z 264.2 2025-08-21T11:39:04.201Z 265 2025-08-21T11:39:07.191Z 265.9 2025-08-21T11:39:10.236Z 267.3 2025-08-21T11:39:13.214Z 268.4 2025-08-21T11:39:16.210Z 268.9 2025-08-21T11:39:19.185Z 269.2 2025-08-21T11:39:22.182Z 269.6 2025-08-21T11:39:25.187Z 269.6 2025-08-21T11:39:28.190Z 270.1 2025-08-21T11:39:31.223Z 270.4 2025-08-21T11:39:34.211Z 270.6 2025-08-21T11:39:36.215Z 270.4 2025-08-21T11:39:38.226Z 270.4 2025-08-21T11:39:40.199Z 270.7 2025-08-21T11:39:42.219Z 270.9 2025-08-21T11:39:44.217Z 271.2 2025-08-21T11:39:47.245Z 271.5 2025-08-21T11:39:50.193Z 271.5 2025-08-21T11:39:53.201Z 271.8 2025-08-21T11:39:55.214Z 272.1 2025-08-21T11:39:57.233Z 272.4 2025-08-21T11:39:59.221Z 272.4 2025-08-21T11:40:02.217Z 272.8 2025-08-21T11:40:05.208Z 272.8 2025-08-21T11:40:08.200Z 272.9 2025-08-21T11:40:11.237Z 272.8 2025-08-21T11:40:13.203Z 272.8 2025-08-21T11:40:16.216Z 272.8 2025-08-21T11:40:19.221Z 272.5 2025-08-21T11:40:22.216Z 272.3 2025-08-21T11:40:25.221Z 271.9 2025-08-21T11:40:27.228Z 271.6 2025-08-21T11:40:29.223Z 270.8 2025-08-21T11:40:31.256Z 270 2025-08-21T11:40:33.218Z 269 2025-08-21T11:40:35.227Z 268.3 2025-08-21T11:40:37.207Z 267.7 2025-08-21T11:40:39.187Z 267.1 2025-08-21T11:40:41.219Z 266.6 2025-08-21T11:40:43.219Z 266.1 2025-08-21T11:40:45.235Z 265.9 2025-08-21T11:40:47.195Z 266.3 2025-08-21T11:40:49.215Z 266.7 2025-08-21T11:40:51.230Z 267 2025-08-21T11:40:54.205Z 267.3 2025-08-21T11:40:56.227Z 267.5 2025-08-21T11:40:58.224Z 267.7 2025-08-21T11:41:00.202Z 267.8 2025-08-21T11:41:02.206Z 267.9 2025-08-21T11:41:04.215Z 268.2 2025-08-21T11:41:06.211Z 268.7 2025-08-21T11:41:09.218Z 268.9 2025-08-21T11:41:12.206Z 270.3 2025-08-21T11:41:18.185Z 271 2025-08-21T11:41:21.185Z 271.8 2025-08-21T11:41:24.192Z 272.4 2025-08-21T11:41:27.212Z 272.8 2025-08-21T11:41:30.232Z 273.1 2025-08-21T11:41:33.229Z 273.5 2025-08-21T11:41:36.228Z 274.1 2025-08-21T11:41:39.191Z 274.2 2025-08-21T11:41:42.206Z 274 2025-08-21T11:41:45.203Z 275.2 2025-08-21T11:41:48.202Z 275.7 2025-08-21T11:41:51.219Z 276.3 2025-08-21T11:41:54.177Z 277.1 2025-08-21T11:41:56.217Z 278.1 2025-08-21T11:41:59.216Z 278.7 2025-08-21T11:42:02.184Z 279.6 2025-08-21T11:42:05.193Z 280.1 2025-08-21T11:42:08.193Z 280.8 2025-08-21T11:42:11.234Z 281.1 2025-08-21T11:42:14.184Z 281.6 2025-08-21T11:42:17.195Z 281.5 2025-08-21T11:42:20.185Z 281.6 2025-08-21T11:42:23.209Z 281.4 2025-08-21T11:42:26.215Z 281.9 2025-08-21T11:42:29.187Z 283.1 2025-08-21T11:42:32.196Z 283.6 2025-08-21T11:42:35.201Z 284.6 2025-08-21T11:42:38.201Z 285.5 2025-08-21T11:42:41.209Z 286 2025-08-21T11:42:44.204Z 286.7 2025-08-21T11:42:47.207Z 287.6 2025-08-21T11:42:50.204Z 288.3 2025-08-21T11:42:53.209Z 288.8 2025-08-21T11:42:56.199Z 289 2025-08-21T11:42:59.212Z 289.7 2025-08-21T11:43:03.207Z 290.3 2025-08-21T11:43:40.174Z 293.2 2025-08-21T11:43:46.174Z 295.2 2025-08-21T11:43:51.185Z 297.4 2025-08-21T11:43:55.193Z 299.2 2025-08-21T11:43:57.208Z 300.2 2025-08-21T11:43:59.200Z 300.5 2025-08-21T11:44:02.203Z 301.1 2025-08-21T11:44:05.186Z 301.4 2025-08-21T11:44:08.198Z 301.4 2025-08-21T11:44:11.213Z 301.4 2025-08-21T11:44:14.181Z 301.3 2025-08-21T11:44:17.186Z 300.5 2025-08-21T11:44:20.199Z 300.4 2025-08-21T11:44:23.196Z 300.2 2025-08-21T11:44:25.198Z 300 2025-08-21T11:44:27.207Z 300.1 2025-08-21T11:44:29.195Z 300.1 2025-08-21T11:44:31.209Z 300.1 2025-08-21T11:44:33.201Z 300.2 2025-08-21T11:44:36.221Z 300.5 2025-08-21T11:44:39.206Z 300.7 2025-08-21T11:44:42.202Z 300.8 2025-08-21T11:44:44.186Z 300.7 2025-08-21T11:44:46.180Z 300.5 2025-08-21T11:44:49.204Z 301.1 2025-08-21T11:44:52.208Z 302.1 2025-08-21T11:44:55.208Z 303.5 2025-08-21T11:44:58.184Z 304.9 2025-08-21T11:45:01.207Z 305.7 2025-08-21T11:45:04.183Z 306.4 2025-08-21T11:45:07.203Z 307.2 2025-08-21T11:45:10.218Z 307.8 2025-08-21T11:45:13.203Z 307.8 2025-08-21T11:45:16.196Z 307.8 2025-08-21T11:45:19.208Z 307.7 2025-08-21T11:45:22.184Z 307.6 2025-08-21T11:45:24.205Z 307.1 2025-08-21T11:45:27.203Z 306.4 2025-08-21T11:45:30.208Z 306 2025-08-21T11:45:32.209Z 305.3 2025-08-21T11:45:34.196Z 304.6 2025-08-21T11:45:36.219Z 303.7 2025-08-21T11:45:38.226Z 303.3 2025-08-21T11:45:40.237Z 302.5 2025-08-21T11:45:42.242Z 301.1 2025-08-21T11:45:44.226Z 300.1 2025-08-21T11:45:46.227Z 298.8 2025-08-21T11:45:49.226Z 297.4 2025-08-21T11:45:51.237Z 296.2 2025-08-21T11:45:53.246Z 295 2025-08-21T11:45:55.222Z 294 2025-08-21T11:45:57.224Z 293.2 2025-08-21T11:45:59.224Z 292.4 2025-08-21T11:46:01.208Z 291.1 2025-08-21T11:46:03.195Z 290.1 2025-08-21T11:46:05.196Z 289.2 2025-08-21T11:46:07.213Z 288 2025-08-21T11:46:09.243Z 286.7 2025-08-21T11:46:11.223Z 286.1 2025-08-21T11:46:13.206Z 285.1 2025-08-21T11:46:15.233Z 284.4 2025-08-21T11:46:17.222Z 283.9 2025-08-21T11:46:19.237Z 283.2 2025-08-21T11:46:22.196Z 281.2 2025-08-21T11:46:26.187Z 279.6 2025-08-21T11:46:30.217Z 278.4 2025-08-21T11:46:33.211Z 277.2 2025-08-21T11:46:36.202Z 276 2025-08-21T11:46:39.239Z 274.5 2025-08-21T11:46:42.220Z 273.5 2025-08-21T11:46:45.202Z 272.9 2025-08-21T11:46:47.213Z 272.5 2025-08-21T11:46:51.213Z 272.8 2025-08-21T11:46:54.208Z 273.1 2025-08-21T11:46:57.189Z 274 2025-08-21T11:47:00.187Z 275.3 2025-08-21T11:47:03.204Z 276.6 2025-08-21T11:47:06.230Z 277.4 2025-08-21T11:47:09.203Z 278.1 2025-08-21T11:47:12.223Z 278.8 2025-08-21T11:47:15.229Z 280.2 2025-08-21T11:47:18.202Z 281.6 2025-08-21T11:47:21.190Z 282.5 2025-08-21T11:47:24.205Z 283.7 2025-08-21T11:47:27.179Z 285.2 2025-08-21T11:47:30.195Z 286.9 2025-08-21T11:47:34.220Z 289 2025-08-21T11:47:38.203Z 290.6 2025-08-21T11:47:41.203Z 292.5 2025-08-21T11:47:45.197Z 292.5 2025-08-21T11:47:50.185Z 292.8 2025-08-21T11:47:53.185Z 291.8 2025-08-21T11:47:56.209Z 289.6 2025-08-21T11:48:00.170Z 288.2 2025-08-21T11:48:03.242Z 287.7 2025-08-21T11:48:05.227Z 286.6 2025-08-21T11:48:07.201Z 286 2025-08-21T11:48:09.207Z 285.3 2025-08-21T11:48:11.184Z 284.2 2025-08-21T11:48:13.208Z 283.8 2025-08-21T11:48:15.186Z 283.5 2025-08-21T11:48:17.205Z 283.1 2025-08-21T11:48:19.195Z 282.3 2025-08-21T11:48:21.203Z 282 2025-08-21T11:48:23.172Z 281 2025-08-21T11:48:25.211Z 279.8 2025-08-21T11:48:28.169Z 277.9 2025-08-21T11:48:31.178Z 274.9 2025-08-21T11:48:35.182Z 276.3 2025-08-21T11:48:40.185Z 278.6 2025-08-21T11:48:44.210Z 279.9 2025-08-21T11:48:47.178Z 281.1 2025-08-21T11:48:51.194Z 282.5 2025-08-21T11:48:55.209Z 283.7 2025-08-21T11:48:59.213Z 284.8 2025-08-21T11:49:03.201Z 285.7 2025-08-21T11:49:06.209Z 286.6 2025-08-21T11:49:09.229Z 287 2025-08-21T11:49:13.183Z 287.3 2025-08-21T11:49:17.204Z 287.6 2025-08-21T11:49:21.227Z 288 2025-08-21T11:49:24.188Z 287.9 2025-08-21T11:49:27.175Z 288.4 2025-08-21T11:49:30.210Z 289.2 2025-08-21T11:49:33.215Z 289.5 2025-08-21T11:49:36.215Z 289.8 2025-08-21T11:49:39.220Z 291.2 2025-08-21T11:49:42.182Z 292.6 2025-08-21T11:49:45.229Z 294.1 2025-08-21T11:49:48.203Z 295.6 2025-08-21T11:49:51.215Z 296.8 2025-08-21T11:49:55.208Z 297.3 2025-08-21T11:49:59.217Z 297.7 2025-08-21T11:50:03.190Z 298.1 2025-08-21T11:50:10.192Z 298 2025-08-21T11:50:16.187Z 297.9 2025-08-21T11:50:23.179Z 298 2025-08-21T11:50:27.180Z 298.9 2025-08-21T11:50:30.214Z 299 2025-08-21T11:50:33.187Z 299.3 2025-08-21T11:50:36.180Z 300.1 2025-08-21T11:50:40.176Z 301.6 2025-08-21T11:50:43.212Z 301.9 2025-08-21T11:50:46.213Z 302.6 2025-08-21T11:50:49.213Z 303.1 2025-08-21T11:50:52.219Z 303 2025-08-21T11:50:55.198Z 302.8 2025-08-21T11:50:58.194Z 302.5 2025-08-21T11:51:00.202Z 302.2 2025-08-21T11:51:02.201Z 301.7 2025-08-21T11:51:04.213Z 301.4 2025-08-21T11:51:06.196Z 301.2 2025-08-21T11:51:08.213Z 301.5 2025-08-21T11:51:10.174Z 301.5 2025-08-21T11:51:12.176Z 301.3 2025-08-21T11:51:14.185Z 301 2025-08-21T11:51:16.178Z 301.5 2025-08-21T11:51:18.177Z 301.7 2025-08-21T11:51:20.178Z 301.8 2025-08-21T11:51:22.186Z 301.6 2025-08-21T11:51:24.182Z 301 2025-08-21T11:51:26.190Z 301.3 2025-08-21T11:51:29.200Z 301.9 2025-08-21T11:51:32.212Z 303 2025-08-21T11:51:35.195Z 304.2 2025-08-21T11:51:39.177Z 305.2 2025-08-21T11:51:43.180Z 305.7 2025-08-21T11:51:46.187Z 306.4 2025-08-21T11:51:50.182Z 306.8 2025-08-21T11:51:54.176Z 307.4 2025-08-21T11:51:57.191Z 307.9 2025-08-21T11:52:00.216Z 308.1 2025-08-21T11:52:03.204Z 308.9 2025-08-21T11:52:06.180Z 309.6 2025-08-21T11:52:09.223Z 310.6 2025-08-21T11:52:12.221Z 311.9 2025-08-21T11:52:16.195Z 312.7 2025-08-21T11:52:19.200Z 313.7 2025-08-21T11:52:23.180Z 315 2025-08-21T11:52:26.196Z 315.6 2025-08-21T11:52:29.191Z 316.9 2025-08-21T11:52:32.200Z 318.1 2025-08-21T11:52:35.234Z 318.4 2025-08-21T11:52:37.241Z 319.2 2025-08-21T11:52:40.230Z 320.2 2025-08-21T11:52:43.227Z 320.5 2025-08-21T11:52:46.208Z 321.1 2025-08-21T11:52:49.199Z 321.8 2025-08-21T11:52:52.200Z 321.7 2025-08-21T11:52:55.229Z 322.8 2025-08-21T11:52:58.187Z 325 2025-08-21T11:53:02.174Z 325.6 2025-08-21T11:53:05.215Z 326.6 2025-08-21T11:53:08.175Z 328.8 2025-08-21T11:53:12.186Z 330.8 2025-08-21T11:53:15.219Z 331.6 2025-08-21T11:53:18.178Z 332.7 2025-08-21T11:53:21.194Z 333.3 2025-08-21T11:53:24.182Z 333.2 2025-08-21T11:53:27.193Z 334.7 2025-08-21T11:53:30.198Z 334.9 2025-08-21T11:53:34.166Z 334.9 2025-08-21T11:53:37.205Z 335.2 2025-08-21T11:53:40.217Z 335.9 2025-08-21T11:53:43.189Z 336 2025-08-21T11:53:46.211Z 336.6 2025-08-21T11:53:49.230Z 338.7 2025-08-21T11:53:53.187Z 340.3 2025-08-21T11:53:56.236Z 340.6 2025-08-21T11:53:59.201Z 342.3 2025-08-21T11:54:03.200Z 343.1 2025-08-21T11:54:06.210Z 343.3 2025-08-21T11:54:09.186Z 343.8 2025-08-21T11:54:12.218Z 344.5 2025-08-21T11:54:15.187Z 344.8 2025-08-21T11:54:18.251Z 345.6 2025-08-21T11:54:21.191Z 346.8 2025-08-21T11:54:25.199Z 346.3 2025-08-21T11:54:28.196Z 346.9 2025-08-21T11:54:32.204Z 347.4 2025-08-21T11:54:35.183Z 348.7 2025-08-21T11:54:37.214Z 350.3 2025-08-21T11:54:40.204Z 351 2025-08-21T11:54:43.204Z 352.3 2025-08-21T11:54:46.191Z 352.4 2025-08-21T11:54:49.226Z 352.1 2025-08-21T11:54:51.200Z 352.4 2025-08-21T11:54:54.190Z 352.4 2025-08-21T11:54:57.217Z 352 2025-08-21T11:55:00.216Z 352.1 2025-08-21T11:55:03.217Z 352.8 2025-08-21T11:55:04.201Z 353.2 2025-08-21T11:55:07.202Z 352.6 2025-08-21T11:55:11.214Z 352.1 2025-08-21T11:55:15.232Z 351.5 2025-08-21T11:55:19.255Z 351.5 2025-08-21T11:55:22.207Z 353.6 2025-08-21T11:55:26.199Z 355.2 2025-08-21T11:55:30.189Z 356.8 2025-08-21T11:55:35.196Z 358 2025-08-21T11:55:39.203Z 359.6 2025-08-21T11:55:45.193Z 360.5 2025-08-21T11:55:49.204Z 361.1 2025-08-21T11:55:53.183Z 361.4 2025-08-21T11:55:58.185Z 361.9 2025-08-21T11:56:03.223Z 362.2 2025-08-21T11:56:09.196Z 361.9 2025-08-21T11:56:13.213Z 361.7 2025-08-21T11:56:17.186Z 361.7 2025-08-21T11:56:20.243Z 362 2025-08-21T11:56:25.182Z 362.3 2025-08-21T11:56:29.175Z 362.5 2025-08-21T11:56:32.200Z 362.5 2025-08-21T11:56:35.228Z 362.7 2025-08-21T11:56:39.202Z 362.5 2025-08-21T11:56:43.216Z 362.4 2025-08-21T11:56:46.210Z 362.8 2025-08-21T11:56:50.185Z 362.8 2025-08-21T11:56:54.188Z 363 2025-08-21T11:56:58.179Z 363.3 2025-08-21T11:57:01.224Z 363.4 2025-08-21T11:57:04.181Z 363.6 2025-08-21T11:57:09.214Z 363.7 2025-08-21T11:57:12.236Z 363.8 2025-08-21T11:57:15.191Z 363.9 2025-08-21T11:57:19.196Z 364 2025-08-21T11:57:22.227Z 364.1 2025-08-21T11:57:26.187Z 364.2 2025-08-21T11:57:30.202Z 364.2 2025-08-21T11:57:34.179Z 364.3 2025-08-21T11:57:38.183Z 364.4 2025-08-21T11:57:41.189Z 364.5 2025-08-21T11:57:44.177Z 364.4 2025-08-21T11:57:47.183Z 364.3 2025-08-21T11:57:50.223Z 364.4 2025-08-21T11:57:54.198Z 364.4 2025-08-21T11:57:58.215Z 364 2025-08-21T11:58:02.198Z 363.8 2025-08-21T11:58:06.217Z 364.1 2025-08-21T11:58:11.185Z 364.3 2025-08-21T11:58:15.204Z 364.2 2025-08-21T11:58:18.204Z 364.1 2025-08-21T11:58:21.187Z 364.1 2025-08-21T11:58:24.179Z 364.2 2025-08-21T11:58:27.204Z 364 2025-08-21T11:58:30.225Z 364 2025-08-21T11:58:34.198Z 364 2025-08-21T11:58:38.189Z 363.6 2025-08-21T11:58:41.229Z 363.2 2025-08-21T11:58:44.202Z 363.1 2025-08-21T11:58:47.216Z 363.1 2025-08-21T11:58:50.209Z 363 2025-08-21T11:58:53.210Z 363.1 2025-08-21T11:58:57.184Z 362.2 2025-08-21T11:59:02.188Z 362.1 2025-08-21T11:59:08.185Z 362.8 2025-08-21T11:59:12.192Z 362 2025-08-21T11:59:17.196Z 361.3 2025-08-21T11:59:21.195Z 361.5 2025-08-21T11:59:26.185Z 362.8 2025-08-21T11:59:30.190Z 363.5 2025-08-21T11:59:34.194Z 362.8 2025-08-21T11:59:38.199Z 362.4 2025-08-21T11:59:42.202Z 363 2025-08-21T11:59:47.187Z 363.6 2025-08-21T11:59:50.192Z 364.2 2025-08-21T11:59:53.202Z 364.4 2025-08-21T11:59:56.214Z 363.5 2025-08-21T11:59:59.195Z 363.3 2025-08-21T12:00:02.188Z 363.7 2025-08-21T12:00:04.197Z 363.9 2025-08-21T12:00:07.221Z 363.9 2025-08-21T12:00:10.207Z 363.7 2025-08-21T12:00:13.220Z 364 2025-08-21T12:00:16.213Z 363.6 2025-08-21T12:00:19.213Z 362.7 2025-08-21T12:00:22.201Z 362.5 2025-08-21T12:00:25.206Z 362.3 2025-08-21T12:00:28.211Z 360.7 2025-08-21T12:00:31.232Z 360.4 2025-08-21T12:00:34.196Z 360.5 2025-08-21T12:00:37.217Z 360 2025-08-21T12:00:40.203Z 359.7 2025-08-21T12:00:44.187Z 360.5 2025-08-21T12:00:48.200Z 359.3 2025-08-21T12:03:48.180Z 358.5 2025-08-21T12:03:52.178Z 358.4 2025-08-21T12:03:56.251Z 358.9 2025-08-21T12:04:00.202Z 359 2025-08-21T12:04:03.177Z 359 2025-08-21T12:04:08.177Z 359.3 2025-08-21T12:04:12.199Z 358.8 2025-08-21T12:04:15.188Z 357.5 2025-08-21T12:04:18.175Z 357.8 2025-08-21T12:04:23.215Z 358.4 2025-08-21T12:04:27.225Z 359.5 2025-08-21T12:04:31.232Z 360 2025-08-21T12:04:35.215Z 360.5 2025-08-21T12:04:39.196Z 360.9 2025-08-21T12:04:43.187Z 360.7 2025-08-21T12:04:47.176Z 360.4 2025-08-21T12:04:50.204Z 360.3 2025-08-21T12:04:53.202Z 360.6 2025-08-21T12:04:56.203Z 360.9 2025-08-21T12:04:59.188Z 360.6 2025-08-21T12:05:02.205Z 360.5 2025-08-21T12:05:05.236Z 360.7 2025-08-21T12:05:08.214Z 360.7 2025-08-21T12:05:11.211Z 360.4 2025-08-21T12:05:14.201Z 360.5 2025-08-21T12:05:17.222Z 360.3 2025-08-21T12:05:21.211Z 360 2025-08-21T12:05:25.178Z 359.5 2025-08-21T12:05:28.202Z 358.9 2025-08-21T12:05:33.218Z 357.2 2025-08-21T12:05:39.199Z 357.9 2025-08-21T12:10:42.200Z 357.7 2025-08-21T12:10:45.214Z 357.9 2025-08-21T12:10:48.228Z 357.9 2025-08-21T12:10:51.208Z 357.9 2025-08-21T12:10:54.183Z 357.6 2025-08-21T12:10:57.202Z 357.6 2025-08-21T12:11:00.205Z 357.4 2025-08-21T12:11:03.239Z 357.1 2025-08-21T12:11:09.195Z 356 2025-08-21T12:11:25.192Z 354.3 2025-08-21T12:11:38.196Z 353.8 2025-08-21T12:11:43.184Z 353.7 2025-08-21T12:11:48.194Z 353.2 2025-08-21T12:11:53.189Z 353.2 2025-08-21T12:11:57.199Z 353.5 2025-08-21T12:12:01.233Z 353.8 2025-08-21T12:12:05.221Z 353.9 2025-08-21T12:12:09.196Z 354.6 2025-08-21T12:12:13.203Z 354.3 2025-08-21T12:12:17.210Z 353.6 2025-08-21T12:12:20.209Z 353.6 2025-08-21T12:12:23.218Z 354.1 2025-08-21T12:12:26.235Z 354.3 2025-08-21T12:12:29.206Z 354.6 2025-08-21T12:12:32.183Z 353.5 2025-08-21T12:12:35.220Z 351.6 2025-08-21T12:12:38.224Z 352.1 2025-08-21T12:12:41.222Z 352.9 2025-08-21T12:12:44.196Z 353.2 2025-08-21T12:12:48.197Z 353.5 2025-08-21T12:12:52.191Z 352.3 2025-08-21T12:12:55.187Z 351.4 2025-08-21T12:12:58.195Z 352 2025-08-21T12:13:02.183Z 352.7 2025-08-21T12:13:05.183Z 352.2 2025-08-21T12:13:08.216Z 351.5 2025-08-21T12:13:11.209Z 351.1 2025-08-21T12:13:14.219Z 351.3 2025-08-21T12:13:18.197Z 351.5 2025-08-21T12:13:21.204Z 351.7 2025-08-21T12:13:23.193Z 351.9 2025-08-21T12:13:26.190Z 352 2025-08-21T12:13:30.186Z 351.7 2025-08-21T12:13:33.187Z 352.3 2025-08-21T12:13:38.186Z 353.2 2025-08-21T12:13:43.174Z 353.6 2025-08-21T12:13:49.191Z 353.9 2025-08-21T12:13:54.191Z 354 2025-08-21T12:13:58.185Z 353.9 2025-08-21T12:14:03.177Z 354 2025-08-21T12:14:07.205Z 353.6 2025-08-21T12:14:10.181Z 352.9 2025-08-21T12:14:13.191Z 352.3 2025-08-21T12:14:16.174Z 351.1 2025-08-21T12:14:23.170Z 349.5 2025-08-21T12:14:27.178Z 348.1 2025-08-21T12:14:30.197Z 346.5 2025-08-21T12:14:33.198Z 345.4 2025-08-21T12:14:38.198Z 343 2025-08-21T12:14:42.188Z 340.6 2025-08-21T12:14:47.177Z 339 2025-08-21T12:14:50.184Z 337.9 2025-08-21T12:14:52.185Z 337.9 2025-08-21T12:14:55.200Z 338.7 2025-08-21T12:14:58.206Z 338.7 2025-08-21T12:15:02.212Z 337.8 2025-08-21T12:15:05.213Z 338.2 2025-08-21T12:15:09.227Z 337.5 2025-08-21T12:15:12.224Z 336.9 2025-08-21T12:15:15.220Z 336.8 2025-08-21T12:15:18.227Z 335.9 2025-08-21T12:15:20.209Z 335.4 2025-08-21T12:15:24.198Z 336.6 2025-08-21T12:15:27.203Z 336.9 2025-08-21T12:15:30.200Z 336.9 2025-08-21T12:15:33.234Z 337.8 2025-08-21T12:15:36.217Z 337.9 2025-08-21T12:15:39.213Z 339.7 2025-08-21T12:15:43.206Z 340.3 2025-08-21T12:15:47.199Z 341.7 2025-08-21T12:15:51.208Z 342.9 2025-08-21T12:15:56.177Z 344 2025-08-21T12:16:00.173Z 343.6 2025-08-21T12:16:04.192Z 344.4 2025-08-21T12:16:07.214Z 344.9 2025-08-21T12:16:11.247Z 345.3 2025-08-21T12:16:15.205Z 345.9 2025-08-21T12:16:19.214Z 346.4 2025-08-21T12:16:23.214Z 346.7 2025-08-21T12:16:27.210Z 347 2025-08-21T12:16:32.201Z 346.5 2025-08-21T12:16:37.188Z 345 2025-08-21T12:16:41.177Z 344.7 2025-08-21T12:16:44.174Z 344.3 2025-08-21T12:16:48.173Z 344.6 2025-08-21T12:16:52.192Z 345.2 2025-08-21T12:16:57.187Z 345.8 2025-08-21T12:17:01.179Z 346 2025-08-21T12:17:04.197Z 345.9 2025-08-21T12:17:07.182Z 346.2 2025-08-21T12:17:11.221Z 346 2025-08-21T12:17:15.202Z 346.1 2025-08-21T12:17:20.174Z 344.9 2025-08-21T12:17:24.179Z 344.5 2025-08-21T12:17:29.178Z 344.5 2025-08-21T12:17:33.182Z 344.7 2025-08-21T12:17:39.177Z 345 2025-08-21T12:18:06.168Z 347.4 2025-08-21T12:18:12.194Z 347.5 2025-08-21T12:18:17.194Z 349.2 2025-08-21T12:18:23.196Z 350.8 2025-08-21T12:18:28.183Z 351.6 2025-08-21T12:18:32.208Z 352.8 2025-08-21T12:18:36.172Z 353.5 2025-08-21T12:18:40.197Z 353.7 2025-08-21T12:18:44.211Z 354.5 2025-08-21T12:18:48.205Z 355.9 2025-08-21T12:18:52.196Z 356.9 2025-08-21T12:18:56.228Z 357.5 2025-08-21T12:19:00.187Z 358.1 2025-08-21T12:19:04.223Z 357.8 2025-08-21T12:19:09.197Z 356.7 2025-08-21T12:19:14.208Z 356 2025-08-21T12:19:17.224Z 355.3 2025-08-21T12:19:21.186Z 353.3 2025-08-21T12:19:25.182Z 350.2 2025-08-21T12:19:28.214Z 347.5 2025-08-21T12:19:32.196Z 346 2025-08-21T12:19:35.229Z 345.2 2025-08-21T12:19:38.232Z 344 2025-08-21T12:19:41.226Z 342.4 2025-08-21T12:19:44.198Z 340.3 2025-08-21T12:19:47.219Z 337.7 2025-08-21T12:19:50.218Z 336.9 2025-08-21T12:19:53.195Z 336 2025-08-21T12:19:57.185Z 334.5 2025-08-21T12:20:00.212Z 332.4 2025-08-21T12:20:03.197Z 330 2025-08-21T12:20:07.176Z 329.6 2025-08-21T12:20:10.190Z 328.4 2025-08-21T12:20:12.224Z 326.7 2025-08-21T12:20:15.188Z 323.5 2025-08-21T12:20:18.212Z 322.2 2025-08-21T12:20:21.221Z 321 2025-08-21T12:20:24.196Z 319.5 2025-08-21T12:20:27.205Z 317.3 2025-08-21T12:20:31.214Z 315.7 2025-08-21T12:20:35.225Z 314.5 2025-08-21T12:20:38.215Z 313.4 2025-08-21T12:20:41.179Z 311.2 2025-08-21T12:20:44.180Z 309.9 2025-08-21T12:20:47.230Z 308.9 2025-08-21T12:20:52.215Z 307.5 2025-08-21T12:20:56.179Z 305.7 2025-08-21T12:21:05.185Z 304.5 2025-08-21T12:21:08.170Z 303.4 2025-08-21T12:21:12.204Z 302 2025-08-21T12:21:15.185Z 300.9 2025-08-21T12:21:18.221Z 299.6 2025-08-21T12:21:20.223Z 298 2025-08-21T12:21:22.195Z 296.1 2025-08-21T12:21:25.188Z 294.9 2025-08-21T12:21:27.201Z 294.1 2025-08-21T12:21:29.172Z 293.1 2025-08-21T12:21:31.183Z 291.8 2025-08-21T12:21:33.210Z 291 2025-08-21T12:21:35.174Z 289.6 2025-08-21T12:21:39.188Z 288.7 2025-08-21T12:21:42.206Z 287.4 2025-08-21T12:21:45.203Z 286 2025-08-21T12:21:48.189Z 285.2 2025-08-21T12:21:50.224Z 284.3 2025-08-21T12:21:52.227Z 283.1 2025-08-21T12:21:54.203Z 281.7 2025-08-21T12:21:56.199Z 280.9 2025-08-21T12:21:58.217Z 280.5 2025-08-21T12:22:00.200Z 279.8 2025-08-21T12:22:02.212Z 279.3 2025-08-21T12:22:04.195Z 278.5 2025-08-21T12:22:06.181Z 277.5 2025-08-21T12:22:08.206Z 276.7 2025-08-21T12:22:10.194Z 275.8 2025-08-21T12:22:12.211Z 274.7 2025-08-21T12:22:15.213Z 273.5 2025-08-21T12:22:18.237Z 272.9 2025-08-21T12:22:20.206Z 271.7 2025-08-21T12:22:22.219Z 270.3 2025-08-21T12:22:24.196Z 270 2025-08-21T12:22:26.198Z 269.2 2025-08-21T12:22:28.226Z 268.1 2025-08-21T12:22:30.197Z 267.5 2025-08-21T12:22:32.223Z 267.1 2025-08-21T12:22:34.193Z 266.6 2025-08-21T12:22:36.199Z 265.9 2025-08-21T12:22:38.211Z 265.2 2025-08-21T12:22:40.183Z 264.4 2025-08-21T12:22:42.195Z 263.1 2025-08-21T12:22:44.184Z 4 261.7 261.3 262.3 265.4 267 264.1 263.3 262.9 5 262.6 2025-08-21T12:33:05.184Z 6 261.9 2025-08-21T12:33:08.172Z 261.9 2025-08-21T12:33:10.177Z 262.3 2025-08-21T12:33:12.207Z 262.8 2025-08-21T12:33:14.186Z 263.7 2025-08-21T12:33:17.214Z 264.6 2025-08-21T12:33:20.172Z 264.6 2025-08-21T12:33:23.181Z 265 2025-08-21T12:33:25.193Z 266 2025-08-21T12:33:28.171Z 267 2025-08-21T12:33:31.188Z 268.7 2025-08-21T12:33:34.214Z 269.9 2025-08-21T12:33:37.188Z 270.5 2025-08-21T12:33:40.194Z 270.5 2025-08-21T12:33:43.185Z 269.8 2025-08-21T12:33:46.204Z 268.9 2025-08-21T12:33:49.198Z 267.8 2025-08-21T12:33:52.213Z 267.1 2025-08-21T12:33:55.190Z 266.4 2025-08-21T12:33:57.215Z 265.8 2025-08-21T12:33:59.211Z 265.8 2025-08-21T12:34:01.189Z 265 2025-08-21T12:34:03.198Z 264.4 2025-08-21T12:34:05.214Z 264.5 2025-08-21T12:34:07.177Z 264.9 2025-08-21T12:34:09.183Z 264.9 2025-08-21T12:34:11.220Z 264.8 2025-08-21T12:34:13.160Z 265 2025-08-21T12:34:15.220Z 265.6 2025-08-21T12:34:18.209Z 266.5 2025-08-21T12:34:20.185Z 267.1 2025-08-21T12:34:22.188Z 267.6 2025-08-21T12:34:24.197Z 268.1 2025-08-21T12:34:26.180Z 268.3 2025-08-21T12:34:28.214Z 268.5 2025-08-21T12:34:31.188Z 268.2 2025-08-21T12:34:34.228Z 267 2025-08-21T12:34:37.188Z 265.9 2025-08-21T12:34:40.187Z 264.1 2025-08-21T12:34:43.186Z 261.9 2025-08-21T12:34:45.188Z 260.1 2025-08-21T12:34:47.177Z 258.5 2025-08-21T12:34:49.206Z 257.3 2025-08-21T12:34:51.190Z 256.8 2025-08-21T12:34:53.188Z 256.8 2025-08-21T12:34:55.192Z 256.2 2025-08-21T12:34:57.205Z 255.9 2025-08-21T12:34:59.195Z 255.8 2025-08-21T12:35:01.218Z 255.9 2025-08-21T12:35:03.212Z 255.5 2025-08-21T12:35:05.183Z 255.6 2025-08-21T12:35:07.189Z 255.9 2025-08-21T12:35:09.199Z 255.9 2025-08-21T12:35:11.193Z 255.7 2025-08-21T12:35:13.193Z 255.9 2025-08-21T12:35:15.203Z 256.3 2025-08-21T12:35:18.187Z 257 2025-08-21T12:35:21.190Z 257.6 2025-08-21T12:35:24.205Z 258 2025-08-21T12:35:27.187Z 258.5 2025-08-21T12:35:30.189Z 259 2025-08-21T12:35:33.194Z 259.5 2025-08-21T12:35:35.222Z 259.9 2025-08-21T12:35:38.176Z 260.3 2025-08-21T12:35:41.181Z 260.7 2025-08-21T12:35:44.188Z 260.9 2025-08-21T12:35:46.198Z 261.5 2025-08-21T12:35:48.195Z 262.3 2025-08-21T12:35:51.196Z 262.7 2025-08-21T12:35:54.202Z 263.3 2025-08-21T12:35:57.175Z 264.2 2025-08-21T12:36:00.204Z 264.1 2025-08-21T12:36:02.194Z 263.9 2025-08-21T12:36:04.171Z 263.5 2025-08-21T12:36:06.181Z 262.7 2025-08-21T12:36:08.180Z 261.5 2025-08-21T12:36:10.189Z 259.9 2025-08-21T12:36:12.197Z 258.3 2025-08-21T12:36:14.175Z 257.3 2025-08-21T12:36:16.187Z 256.5 2025-08-21T12:36:18.190Z 255.8 2025-08-21T12:36:20.169Z 255.9 2025-08-21T12:36:22.201Z 255.6 2025-08-21T12:36:24.192Z 255.3 2025-08-21T12:36:26.211Z 255 2025-08-21T12:36:28.211Z 255.1 2025-08-21T12:36:30.206Z 255.1 2025-08-21T12:36:32.180Z 255 2025-08-21T12:36:34.196Z 255 2025-08-21T12:36:36.202Z 254.9 2025-08-21T12:36:38.211Z 255.1 2025-08-21T12:36:40.204Z 255.2 2025-08-21T12:36:42.183Z 255.5 2025-08-21T12:36:45.233Z 255.8 2025-08-21T12:36:47.184Z 256 2025-08-21T12:36:49.194Z 256.2 2025-08-21T12:36:51.206Z 256.1 2025-08-21T12:36:54.216Z 256.1 2025-08-21T12:36:56.206Z 256.5 2025-08-21T12:36:59.187Z 257.8 2025-08-21T12:37:03.176Z 256.9 2025-08-21T12:37:17.205Z 256.9 2025-08-21T12:37:20.180Z 256.8 2025-08-21T12:37:23.204Z 256.9 2025-08-21T12:37:26.207Z 257.1 2025-08-21T12:37:28.223Z 257.5 2025-08-21T12:37:31.180Z 258.5 2025-08-21T12:37:36.186Z 259.9 2025-08-21T12:37:44.189Z 260.3 2025-08-21T12:37:48.178Z 260.4 2025-08-21T12:37:52.191Z 260.8 2025-08-21T12:37:55.201Z 261.4 2025-08-21T12:37:58.234Z 261.9 2025-08-21T12:38:01.206Z 262.3 2025-08-21T12:38:04.209Z 262.8 2025-08-21T12:38:07.197Z 263.3 2025-08-21T12:38:10.195Z 263.8 2025-08-21T12:38:13.197Z 264.1 2025-08-21T12:38:17.193Z 263.9 2025-08-21T12:38:20.207Z 263.9 2025-08-21T12:38:22.208Z 263.5 2025-08-21T12:38:25.196Z 262.8 2025-08-21T12:38:28.175Z 262.9 2025-08-21T12:38:32.174Z 263 2025-08-21T12:38:35.194Z 263.3 2025-08-21T12:38:38.186Z 263.8 2025-08-21T12:38:41.173Z 264.4 2025-08-21T12:38:45.224Z 264.9 2025-08-21T12:38:48.221Z 265.2 2025-08-21T12:38:51.236Z 265.7 2025-08-21T12:38:54.177Z 266.3 2025-08-21T12:38:57.205Z 266.6 2025-08-21T12:39:00.205Z 266.6 2025-08-21T12:39:03.208Z 266.1 2025-08-21T12:39:05.196Z 265.4 2025-08-21T12:39:07.210Z 265.6 2025-08-21T12:39:10.194Z 266.2 2025-08-21T12:39:13.210Z 266.8 2025-08-21T12:39:16.228Z 267.2 2025-08-21T12:39:19.207Z 267.8 2025-08-21T12:39:22.203Z 268.4 2025-08-21T12:39:26.208Z 269.6 2025-08-21T12:39:30.199Z 270.7 2025-08-21T12:39:34.187Z 272.3 2025-08-21T12:39:38.229Z 273.7 2025-08-21T12:39:42.208Z 275 2025-08-21T12:39:46.230Z 276.1 2025-08-21T12:39:49.215Z 277.3 2025-08-21T12:39:53.200Z 278.5 2025-08-21T12:39:57.218Z 279.6 2025-08-21T12:40:01.212Z 280.5 2025-08-21T12:40:05.196Z 281.1 2025-08-21T12:40:08.182Z 282.3 2025-08-21T12:40:11.179Z 283.2 2025-08-21T12:40:14.220Z 284.3 2025-08-21T12:40:18.192Z 285.5 2025-08-21T12:40:21.183Z 286.8 2025-08-21T12:40:25.187Z 287.6 2025-08-21T12:40:28.181Z 288.4 2025-08-21T12:40:31.180Z 288.9 2025-08-21T12:40:35.185Z 289.5 2025-08-21T12:40:38.242Z 291 2025-08-21T12:40:41.186Z 292.5 2025-08-21T12:40:44.188Z 294.1 2025-08-21T12:40:47.182Z 295.6 2025-08-21T12:40:51.186Z 296.8 2025-08-21T12:40:55.209Z 297.7 2025-08-21T12:40:59.176Z 297 2025-08-21T12:41:03.176Z 295.5 2025-08-21T12:41:07.180Z 293.5 2025-08-21T12:41:10.170Z 290.7 2025-08-21T12:41:14.178Z 288.7 2025-08-21T12:41:18.171Z 287.5 2025-08-21T12:41:22.214Z 285.9 2025-08-21T12:41:25.219Z 284.5 2025-08-21T12:41:28.227Z 283.8 2025-08-21T12:41:31.203Z 283.2 2025-08-21T12:41:34.200Z 282.7 2025-08-21T12:41:36.190Z 282.9 2025-08-21T12:41:39.212Z 283.9 2025-08-21T12:41:43.212Z 284.5 2025-08-21T12:41:47.168Z 285.4 2025-08-21T12:41:50.195Z 285.7 2025-08-21T12:41:53.198Z 285.6 2025-08-21T12:41:56.174Z 285.5 2025-08-21T12:41:59.200Z 285.7 2025-08-21T12:42:02.186Z 285.1 2025-08-21T12:42:05.175Z 285 2025-08-21T12:42:08.195Z 284.6 2025-08-21T12:42:11.186Z 285.3 2025-08-21T12:42:14.175Z 284 2025-08-21T12:42:19.198Z 283.7 2025-08-21T12:42:22.185Z 283.9 2025-08-21T12:42:25.192Z 283.8 2025-08-21T12:42:29.184Z 283.8 2025-08-21T12:42:33.191Z 283.3 2025-08-21T12:42:37.191Z 282.4 2025-08-21T12:42:40.187Z 282.5 2025-08-21T12:42:43.217Z 283.3 2025-08-21T12:42:45.204Z 283.5 2025-08-21T12:42:48.196Z 283.4 2025-08-21T12:42:51.173Z 282.5 2025-08-21T12:42:54.182Z 282.5 2025-08-21T12:42:56.180Z 282 2025-08-21T12:42:59.173Z 281.9 2025-08-21T12:43:03.185Z 282.2 2025-08-21T12:43:06.182Z 282.1 2025-08-21T12:43:08.193Z 282.4 2025-08-21T12:43:11.177Z 281.8 2025-08-21T12:43:14.178Z 280.7 2025-08-21T12:43:20.173Z 280.9 2025-08-21T12:43:28.173Z 281.4 2025-08-21T12:43:32.181Z 281.9 2025-08-21T12:43:36.177Z 282.7 2025-08-21T12:43:40.164Z 282.7 2025-08-21T12:43:43.175Z 282.2 2025-08-21T12:43:46.177Z 281.8 2025-08-21T12:43:49.178Z 282.1 2025-08-21T12:43:52.199Z 282.1 2025-08-21T12:43:55.193Z 281.6 2025-08-21T12:43:58.191Z 282.2 2025-08-21T12:44:01.182Z 283.1 2025-08-21T12:44:04.200Z 283.2 2025-08-21T12:44:07.204Z 283.9 2025-08-21T12:44:10.188Z 283.8 2025-08-21T12:44:13.176Z 283.3 2025-08-21T12:44:16.179Z 283.5 2025-08-21T12:44:20.185Z 283.3 2025-08-21T12:44:24.175Z 282.9 2025-08-21T12:44:27.186Z 283.5 2025-08-21T12:44:30.186Z 283.4 2025-08-21T12:44:33.183Z 283.6 2025-08-21T12:44:36.167Z 285 2025-08-21T12:44:39.179Z 285.5 2025-08-21T12:44:42.202Z 284.9 2025-08-21T12:44:47.195Z 285.3 2025-08-21T12:44:52.222Z 286 2025-08-21T12:44:55.180Z 287 2025-08-21T12:44:59.179Z 287.4 2025-08-21T12:45:02.195Z 287.2 2025-08-21T12:45:05.177Z 287.1 2025-08-21T12:45:08.183Z 287.6 2025-08-21T12:45:11.188Z 287.6 2025-08-21T12:45:15.169Z 288.1 2025-08-21T12:45:21.177Z 287.6 2025-08-21T12:45:26.185Z 286.5 2025-08-21T12:45:30.181Z 287.1 2025-08-21T12:45:33.180Z 287.6 2025-08-21T12:45:36.166Z 287.8 2025-08-21T12:45:39.190Z 7 287.7 289.5 290.7 291.4 291.9 294.1 294.7 294.8 294.8 295.7 297.2 297.2 8 297.6 297.7 297.7 297.3 296.1 294.8 294.9 295.3 295.8 295.8 9 296.3 297.4 298.4 298.7 298.6 298.4 297.9 297.7 297.2 295.3 293.1 290.9 289.9 10 289.8 289 288.6 287.8 287.2 11 287.1 2025-08-21T12:46:53.199Z 286.6 2025-08-21T12:46:56.208Z 286.4 2025-08-21T12:46:59.179Z 285.5 2025-08-21T12:47:02.173Z 284.8 2025-08-21T12:47:04.173Z 284.3 2025-08-21T12:47:06.193Z 284.1 2025-08-21T12:47:08.235Z 283.8 2025-08-21T12:47:10.175Z 283 2025-08-21T12:47:12.213Z 282.6 2025-08-21T12:47:14.187Z 282.8 2025-08-21T12:47:16.167Z 282.6 2025-08-21T12:47:18.176Z 282.3 2025-08-21T12:47:20.184Z 281.7 2025-08-21T12:47:22.168Z 282.2 2025-08-21T12:47:24.194Z 282.3 2025-08-21T12:47:26.188Z 281.8 2025-08-21T12:47:28.182Z 281.4 2025-08-21T12:47:30.178Z 281.7 2025-08-21T12:47:32.231Z 281.8 2025-08-21T12:47:34.177Z 281.6 2025-08-21T12:47:36.188Z 281.1 2025-08-21T12:47:38.174Z 280.8 2025-08-21T12:47:40.161Z 280.5 2025-08-21T12:47:42.173Z 279.8 2025-08-21T12:47:44.193Z 280.1 2025-08-21T12:47:46.171Z 279.9 2025-08-21T12:47:48.190Z 279.6 2025-08-21T12:47:50.179Z 280.1 2025-08-21T12:47:52.175Z 280.2 2025-08-21T12:47:54.177Z 280.6 2025-08-21T12:47:57.175Z 280.6 2025-08-21T12:47:59.180Z 281.1 2025-08-21T12:48:02.183Z 281.1 2025-08-21T12:48:04.185Z 280.8 2025-08-21T12:48:07.173Z 280.5 2025-08-21T12:48:09.215Z 280.6 2025-08-21T12:48:11.175Z 280.5 2025-08-21T12:48:13.181Z 280.5 2025-08-21T12:48:15.172Z 280.1 2025-08-21T12:48:17.204Z 279.8 2025-08-21T12:48:19.213Z 279.9 2025-08-21T12:48:21.181Z 280.4 2025-08-21T12:48:24.176Z 280.4 2025-08-21T12:48:26.185Z 280.1 2025-08-21T12:48:28.170Z 280.4 2025-08-21T12:48:30.200Z 280.4 2025-08-21T12:48:33.211Z 280.2 2025-08-21T12:48:35.197Z 280.2 2025-08-21T12:48:37.189Z 280.1 2025-08-21T12:48:39.190Z 279.7 2025-08-21T12:48:41.182Z 280.1 2025-08-21T12:48:43.193Z 280.6 2025-08-21T12:48:45.186Z 280.8 2025-08-21T12:48:47.200Z 280.9 2025-08-21T12:48:49.183Z 281 2025-08-21T12:48:51.173Z 281.1 2025-08-21T12:48:53.196Z 280.7 2025-08-21T12:48:55.195Z 280.9 2025-08-21T12:48:57.192Z 281.2 2025-08-21T12:48:59.214Z 281.1 2025-08-21T12:49:01.196Z 279.8 2025-08-21T12:49:03.181Z 278.8 2025-08-21T12:49:05.197Z 278.6 2025-08-21T12:49:07.181Z 279.2 2025-08-21T12:49:09.181Z 279.4 2025-08-21T12:49:11.166Z 279 2025-08-21T12:49:14.178Z 278.2 2025-08-21T12:49:16.168Z 276.5 275.5 274.8 275 275.4 275.3 278.2 12 278.4 281.1 283.7 284.3 13 288.2 288.7 289.9 291 291.4 14 293.5 2025-08-21T12:51:29.190Z 15 294.8 2025-08-21T12:51:33.195Z 295.8 2025-08-21T12:51:37.183Z 296.3 2025-08-21T12:51:40.193Z 296 2025-08-21T12:51:43.180Z 295.2 2025-08-21T12:51:46.171Z 294.7 2025-08-21T12:51:49.184Z 294.5 2025-08-21T12:51:51.180Z 294.4 2025-08-21T12:51:53.181Z 293.5 2025-08-21T12:51:55.200Z 293.8 2025-08-21T12:51:57.184Z 294.1 2025-08-21T12:51:59.181Z 294 2025-08-21T12:52:01.169Z 293.6 2025-08-21T12:52:03.174Z 293.5 2025-08-21T12:52:05.179Z 293.2 2025-08-21T12:52:07.210Z 292.8 2025-08-21T12:52:09.234Z 291.6 2025-08-21T12:52:11.219Z 290.5 2025-08-21T12:52:13.195Z 289.3 2025-08-21T12:52:15.192Z 287.7 2025-08-21T12:52:17.192Z 288.1 2025-08-21T12:52:19.209Z 288.5 2025-08-21T12:52:21.206Z 289.2 2025-08-21T12:52:23.178Z 288.9 2025-08-21T12:52:25.194Z 289.5 2025-08-21T12:52:27.195Z 290.9 2025-08-21T12:52:29.200Z 292.2 2025-08-21T12:52:31.193Z 293.1 2025-08-21T12:52:34.184Z 294.1 2025-08-21T12:52:37.189Z 295 2025-08-21T12:52:39.224Z 295.3 2025-08-21T12:52:41.190Z 295.8 2025-08-21T12:52:43.210Z 296.2 2025-08-21T12:52:45.189Z 296.6 2025-08-21T12:52:47.182Z 297 2025-08-21T12:52:49.191Z 297.1 2025-08-21T12:52:51.193Z 297 2025-08-21T12:52:53.199Z 297 2025-08-21T12:52:55.206Z 297 2025-08-21T12:52:57.226Z 296.8 2025-08-21T12:52:59.219Z 296.7 2025-08-21T12:53:01.215Z 296.8 2025-08-21T12:53:03.177Z 297.2 2025-08-21T12:53:05.201Z 297.6 2025-08-21T12:53:07.176Z 298.2 2025-08-21T12:53:09.180Z 299 2025-08-21T12:53:11.227Z 299.6 2025-08-21T12:53:13.186Z 300.2 2025-08-21T12:53:15.220Z 300.8 2025-08-21T12:53:17.189Z 300.9 2025-08-21T12:53:19.190Z 301.2 2025-08-21T12:53:21.176Z 301.3 2025-08-21T12:53:23.171Z 301.6 2025-08-21T12:53:25.195Z 302.1 2025-08-21T12:53:27.187Z 302.9 2025-08-21T12:53:29.175Z 302.3 2025-08-21T12:53:31.207Z 301.9 2025-08-21T12:53:33.185Z 300.9 2025-08-21T12:53:35.212Z 300.6 2025-08-21T12:53:37.177Z 300.3 2025-08-21T12:53:39.204Z 299.9 2025-08-21T12:53:41.219Z 300.4 2025-08-21T12:53:43.167Z 301 2025-08-21T12:53:45.191Z 301.6 2025-08-21T12:53:47.196Z 302.9 2025-08-21T12:53:49.202Z 303.9 2025-08-21T12:53:51.181Z 305.2 2025-08-21T12:53:53.181Z 305.6 2025-08-21T12:53:55.210Z 306 2025-08-21T12:53:57.227Z 306.6 2025-08-21T12:54:00.202Z 306.5 2025-08-21T12:54:03.181Z 307.2 2025-08-21T12:54:05.176Z 308 2025-08-21T12:54:07.191Z 308.3 2025-08-21T12:54:09.217Z 308.5 2025-08-21T12:54:11.233Z 308.5 2025-08-21T12:54:13.220Z 308.3 2025-08-21T12:54:15.221Z 308 2025-08-21T12:54:17.223Z 307.8 2025-08-21T12:54:19.200Z 307.3 2025-08-21T12:54:21.219Z 306.7 2025-08-21T12:54:23.200Z 306.4 2025-08-21T12:54:25.207Z 306.6 2025-08-21T12:54:27.189Z 307.1 2025-08-21T12:54:29.185Z 307.1 2025-08-21T12:54:31.188Z 307.2 2025-08-21T12:54:33.175Z 307.2 2025-08-21T12:54:35.173Z 307.7 2025-08-21T12:54:37.191Z 308.3 2025-08-21T12:54:39.191Z 308.2 2025-08-21T12:54:41.208Z 307.6 2025-08-21T12:54:43.205Z 307.3 2025-08-21T12:54:45.205Z 307.1 2025-08-21T12:54:47.201Z 307.1 2025-08-21T12:54:49.194Z 307 2025-08-21T12:54:51.179Z 306.4 2025-08-21T12:54:53.192Z 305.9 2025-08-21T12:54:55.191Z 305.1 2025-08-21T12:54:57.173Z 304.6 2025-08-21T12:54:59.197Z 303.7 2025-08-21T12:55:01.204Z 301.8 2025-08-21T12:55:03.180Z 300.5 2025-08-21T12:55:05.203Z 300.4 2025-08-21T12:55:07.187Z 301.1 2025-08-21T12:55:10.184Z 300.6 2025-08-21T12:55:14.182Z 300.3 2025-08-21T12:55:17.179Z 299.9 2025-08-21T12:55:20.203Z 298.8 2025-08-21T12:55:23.180Z 298 2025-08-21T12:55:26.209Z 297.8 2025-08-21T12:55:29.216Z 296.3 2025-08-21T12:55:32.217Z 295.7 2025-08-21T12:55:34.171Z 295 2025-08-21T12:55:36.206Z 294.1 2025-08-21T12:55:39.183Z 292.7 2025-08-21T12:55:43.207Z 291.1 2025-08-21T12:55:46.221Z 289.9 2025-08-21T12:55:49.214Z 289.1 2025-08-21T12:55:52.172Z 288.1 2025-08-21T12:55:55.177Z 287.5 2025-08-21T12:55:57.171Z 286.8 2025-08-21T12:55:59.172Z 285.9 2025-08-21T12:56:02.191Z 285.7 2025-08-21T12:56:04.185Z 285.5 2025-08-21T12:56:06.191Z 285.3 2025-08-21T12:56:09.202Z 285.2 2025-08-21T12:56:12.182Z 284.7 2025-08-21T12:56:17.180Z 284.7 2025-08-21T12:56:20.218Z 284.4 2025-08-21T12:56:22.204Z 283.8 2025-08-21T12:56:24.170Z 283.4 2025-08-21T12:56:26.176Z 283.6 2025-08-21T12:56:28.207Z 283.4 2025-08-21T12:56:30.171Z 283.5 2025-08-21T12:56:32.192Z 283.3 2025-08-21T12:56:34.176Z 283.1 2025-08-21T12:56:36.187Z 283 2025-08-21T12:56:39.178Z 283.4 2025-08-21T12:56:42.186Z 283.1 2025-08-21T12:56:44.178Z 283 2025-08-21T12:56:46.236Z 282.6 2025-08-21T12:56:49.181Z 282.4 2025-08-21T12:56:52.222Z 282.6 2025-08-21T12:56:55.199Z 282.5 2025-08-21T12:56:57.219Z 283 2025-08-21T12:57:00.196Z 283 2025-08-21T12:57:03.184Z 283.1 2025-08-21T12:57:06.170Z 282.7 2025-08-21T12:57:09.202Z 281.6 2025-08-21T12:57:13.204Z 281.7 2025-08-21T12:57:17.228Z 282.9 2025-08-21T12:57:21.189Z 284.6 2025-08-21T12:57:25.197Z 285.8 2025-08-21T12:57:29.183Z 287.2 2025-08-21T12:57:33.186Z 288.7 2025-08-21T12:57:38.190Z 290.5 2025-08-21T12:57:43.189Z 291.9 2025-08-21T12:57:47.198Z 293.3 2025-08-21T12:57:53.182Z 294.9 2025-08-21T12:58:00.177Z 296.5 2025-08-21T12:58:05.170Z 298 2025-08-21T12:58:11.164Z 299.6 2025-08-21T12:58:16.173Z 301.6 2025-08-21T12:58:21.165Z 303.6 2025-08-21T12:58:26.183Z 305.2 2025-08-21T12:58:31.171Z 306.4 2025-08-21T12:58:36.181Z 307.9 2025-08-21T12:58:41.174Z 309.8 2025-08-21T12:58:46.163Z 311.4 2025-08-21T12:58:50.174Z 313.1 2025-08-21T12:58:56.163Z 314.9 2025-08-21T12:59:01.185Z 316.9 2025-08-21T12:59:07.189Z 318.5 2025-08-21T12:59:11.179Z 320.1 2025-08-21T12:59:16.170Z 322.1 2025-08-21T12:59:20.218Z 323.7 2025-08-21T12:59:24.181Z 325.3 2025-08-21T12:59:28.173Z 327.4 2025-08-21T12:59:32.179Z 329.6 2025-08-21T12:59:36.178Z 331.3 2025-08-21T12:59:41.169Z 333 2025-08-21T12:59:46.165Z 335.5 2025-08-21T12:59:50.178Z 337.2 2025-08-21T12:59:55.191Z 338.9 2025-08-21T13:00:00.169Z 340.4 2025-08-21T13:00:04.173Z 342.9 2025-08-21T13:00:09.180Z 344.7 2025-08-21T13:00:14.191Z 345.8 2025-08-21T13:00:18.176Z 346.6 2025-08-21T13:00:22.179Z 347.3 2025-08-21T13:00:26.178Z 350.1 2025-08-21T13:00:31.180Z 352.3 2025-08-21T13:00:35.183Z 353.9 2025-08-21T13:00:39.185Z 355 2025-08-21T13:00:44.192Z 355.3 2025-08-21T13:00:48.197Z 355.2 2025-08-21T13:00:52.178Z 356.9 2025-08-21T13:00:56.202Z 358.7 2025-08-21T13:01:00.183Z 359.7 2025-08-21T13:01:04.192Z 360.4 2025-08-21T13:01:08.199Z 361.2 2025-08-21T13:01:12.189Z 362.5 2025-08-21T13:01:16.176Z 363.7 2025-08-21T13:01:21.192Z 365.1 2025-08-21T13:01:26.169Z 366 2025-08-21T13:01:30.187Z 366.9 2025-08-21T13:01:34.177Z 368 2025-08-21T13:01:38.233Z 369.1 2025-08-21T13:01:42.198Z 370.1 2025-08-21T13:01:46.208Z 370.8 2025-08-21T13:01:50.193Z 371.6 2025-08-21T13:01:54.178Z 372.5 2025-08-21T13:01:58.205Z 373.2 2025-08-21T13:02:02.183Z 373.6 2025-08-21T13:02:06.223Z 374.2 2025-08-21T13:02:10.211Z 375.1 2025-08-21T13:02:14.191Z 375.9 2025-08-21T13:02:17.198Z 376.8 2025-08-21T13:02:20.174Z 377.3 2025-08-21T13:02:24.206Z 377.6 2025-08-21T13:02:28.191Z 377.9 2025-08-21T13:02:32.218Z 378.4 2025-08-21T13:02:36.180Z 379.1 2025-08-21T13:02:40.198Z 379.3 2025-08-21T13:02:43.174Z 379.5 2025-08-21T13:02:47.171Z 379.9 2025-08-21T13:02:51.174Z 380.6 2025-08-21T13:02:55.185Z 381.2 2025-08-21T13:02:59.198Z 381.6 2025-08-21T13:03:02.180Z 381.9 2025-08-21T13:03:06.187Z 382 2025-08-21T13:03:10.175Z 382 2025-08-21T13:03:13.196Z 382 2025-08-21T13:03:16.196Z 382 2025-08-21T13:03:20.192Z 382 2025-08-21T13:03:24.187Z 382 2025-08-21T13:03:29.180Z 382 2025-08-21T13:03:33.183Z 382 2025-08-21T13:03:37.176Z 382 2025-08-21T13:03:40.185Z 382 2025-08-21T13:03:43.224Z 382 2025-08-21T13:03:47.185Z 382 2025-08-21T13:03:50.190Z 381.8 2025-08-21T13:03:54.191Z 381.3 2025-08-21T13:03:57.178Z 380.7 2025-08-21T13:04:00.192Z 380.2 2025-08-21T13:04:04.182Z 380.3 2025-08-21T13:04:08.181Z 380.3 2025-08-21T13:04:11.189Z 379.8 2025-08-21T13:04:15.184Z 379.1 2025-08-21T13:04:20.190Z 378.5 2025-08-21T13:04:23.189Z 378.1 2025-08-21T13:04:26.176Z 377.9 2025-08-21T13:04:28.181Z 377.3 2025-08-21T13:04:31.181Z 376.8 2025-08-21T13:04:33.180Z 376.2 2025-08-21T13:04:36.194Z 375.9 2025-08-21T13:04:39.217Z 375.7 2025-08-21T13:04:42.198Z 375.2 2025-08-21T13:04:45.202Z 374.6 2025-08-21T13:04:47.189Z 374.1 2025-08-21T13:04:50.181Z 373.6 2025-08-21T13:04:53.186Z 373.6 2025-08-21T13:04:56.216Z 373.4 2025-08-21T13:04:59.211Z 372.9 2025-08-21T13:05:02.220Z 372.8 2025-08-21T13:05:07.213Z 372.6 2025-08-21T13:05:13.195Z 372.6 2025-08-21T13:05:16.225Z 372.8 2025-08-21T13:05:19.204Z 373.1 2025-08-21T13:05:23.191Z 373.4 2025-08-21T13:05:27.241Z 373.8 2025-08-21T13:05:30.239Z 374.1 2025-08-21T13:05:34.187Z 374.5 2025-08-21T13:05:38.213Z 374.8 2025-08-21T13:05:41.202Z 375.1 2025-08-21T13:05:45.211Z 375.3 2025-08-21T13:05:48.241Z 375.5 2025-08-21T13:05:51.206Z 375.7 2025-08-21T13:05:54.182Z 375.8 2025-08-21T13:05:57.196Z 376.1 2025-08-21T13:06:00.212Z 376 2025-08-21T13:06:03.173Z 376.1 2025-08-21T13:06:07.183Z 376.4 2025-08-21T13:06:10.195Z 376.8 2025-08-21T13:06:14.203Z 376.6 375.8 375.4 374.4 374 373.9 374.3 377.6 16 377.3 2025-08-21T13:09:27.236Z 17 376.9 2025-08-21T13:09:29.249Z 376.2 2025-08-21T13:09:31.222Z 375.5 2025-08-21T13:09:33.237Z 375.2 2025-08-21T13:09:36.183Z 375.7 2025-08-21T13:09:41.212Z 375.7 2025-08-21T13:09:50.177Z 375.4 2025-08-21T13:09:53.195Z 374.9 2025-08-21T13:09:56.185Z 374.4 2025-08-21T13:09:59.218Z 374.7 2025-08-21T13:10:01.222Z 374.8 2025-08-21T13:10:04.191Z 374.6 2025-08-21T13:10:07.198Z 374.1 2025-08-21T13:10:10.175Z 374 2025-08-21T13:10:13.175Z 374.8 2025-08-21T13:10:16.189Z 375.3 2025-08-21T13:10:19.176Z 375.8 2025-08-21T13:10:22.219Z 376 2025-08-21T13:10:25.195Z 376.1 2025-08-21T13:10:28.185Z 376.2 2025-08-21T13:10:31.185Z 376.2 2025-08-21T13:10:34.175Z 375.9 2025-08-21T13:10:37.191Z 375.5 2025-08-21T13:10:40.179Z 375.1 2025-08-21T13:10:43.189Z 375.1 2025-08-21T13:10:46.181Z 375.3 2025-08-21T13:10:49.170Z 375.2 2025-08-21T13:10:51.195Z 375.3 2025-08-21T13:10:54.190Z 375.1 2025-08-21T13:10:57.191Z 375.2 2025-08-21T13:11:00.183Z 375.5 2025-08-21T13:11:02.195Z 375.6 2025-08-21T13:11:05.208Z 375.4 2025-08-21T13:11:08.189Z 375.6 2025-08-21T13:11:11.183Z 376 2025-08-21T13:11:14.162Z 375.8 2025-08-21T13:11:17.177Z 375.5 2025-08-21T13:11:20.179Z 375.8 2025-08-21T13:11:23.181Z 376.1 2025-08-21T13:11:26.180Z 376 2025-08-21T13:11:29.190Z 376.2 2025-08-21T13:11:31.175Z 376.4 2025-08-21T13:11:34.184Z 376.4 2025-08-21T13:11:37.199Z 376.7 2025-08-21T13:11:39.199Z 376.8 2025-08-21T13:11:41.191Z 376.8 2025-08-21T13:11:43.201Z 376.9 2025-08-21T13:11:45.179Z 376.9 2025-08-21T13:11:48.190Z 376.7 2025-08-21T13:11:51.178Z 376.8 2025-08-21T13:11:53.197Z 376.8 2025-08-21T13:11:56.186Z 376.9 2025-08-21T13:11:59.171Z 376.7 2025-08-21T13:12:01.191Z 376.5 2025-08-21T13:12:03.219Z 376.8 2025-08-21T13:12:05.180Z 377.2 2025-08-21T13:12:08.194Z 376.5 2025-08-21T13:12:14.169Z 375.9 2025-08-21T13:12:17.198Z 375.9 2025-08-21T13:12:20.180Z 376.1 2025-08-21T13:12:22.169Z 375.9 2025-08-21T13:12:25.188Z 375.6 2025-08-21T13:12:29.200Z 375.3 2025-08-21T13:12:32.210Z 375 2025-08-21T13:12:34.175Z 374.7 2025-08-21T13:12:36.190Z 374.5 2025-08-21T13:12:38.198Z 374.4 2025-08-21T13:12:40.183Z 374.2 2025-08-21T13:12:43.217Z 374 2025-08-21T13:12:46.193Z 374 2025-08-21T13:12:49.201Z 374 2025-08-21T13:12:53.186Z 374 2025-08-21T13:12:57.225Z 374.5 2025-08-21T13:13:00.195Z 374.9 2025-08-21T13:13:04.192Z 375 2025-08-21T13:13:08.206Z 374.9 2025-08-21T13:13:11.187Z 374.4 2025-08-21T13:13:14.168Z 373.9 2025-08-21T13:13:17.207Z 373.4 2025-08-21T13:13:21.228Z 373 2025-08-21T13:13:24.196Z 372.4 2025-08-21T13:13:27.196Z 371.6 2025-08-21T13:13:32.192Z 370.8 2025-08-21T13:13:35.211Z 370.4 2025-08-21T13:13:38.256Z 369.7 2025-08-21T13:13:42.219Z 368.4 2025-08-21T13:13:45.178Z 367.6 2025-08-21T13:13:47.181Z 366.6 2025-08-21T13:13:50.199Z 365.8 2025-08-21T13:13:53.218Z 365.3 2025-08-21T13:13:56.199Z 364.5 2025-08-21T13:13:59.186Z 363.7 2025-08-21T13:14:01.177Z 363 2025-08-21T13:14:03.190Z 362.6 2025-08-21T13:14:07.171Z 362.2 2025-08-21T13:14:10.186Z 361.4 2025-08-21T13:14:13.200Z 360.5 2025-08-21T13:14:16.181Z 360 2025-08-21T13:14:20.197Z 359.6 2025-08-21T13:14:23.173Z 359 2025-08-21T13:14:27.178Z 358.3 2025-08-21T13:14:30.191Z 357.6 2025-08-21T13:14:34.185Z 356.7 2025-08-21T13:14:37.216Z 356 2025-08-21T13:14:40.213Z 355.2 2025-08-21T13:14:43.223Z 354.5 2025-08-21T13:14:46.205Z 354 2025-08-21T13:14:49.189Z 353.9 2025-08-21T13:14:53.197Z 353.6 2025-08-21T13:14:57.174Z 352.9 2025-08-21T13:15:01.191Z 352.5 2025-08-21T13:15:04.179Z 352.5 2025-08-21T13:15:07.185Z 352.4 2025-08-21T13:15:10.171Z 352.4 2025-08-21T13:15:14.178Z 352.3 2025-08-21T13:15:20.178Z 351.9 2025-08-21T13:15:24.180Z 351.8 2025-08-21T13:15:28.180Z 351.2 2025-08-21T13:15:32.179Z 350.7 2025-08-21T13:15:39.185Z 350.3 2025-08-21T13:15:46.194Z 349.7 2025-08-21T13:15:51.173Z 349.1 2025-08-21T13:15:54.172Z 348.7 2025-08-21T13:15:59.174Z 348.2 2025-08-21T13:16:03.175Z 347.7 2025-08-21T13:16:15.177Z 347.1 2025-08-21T13:16:19.182Z 346.7 2025-08-21T13:16:23.174Z 346.8 2025-08-21T13:16:27.187Z 346.9 2025-08-21T13:16:31.181Z 347 2025-08-21T13:16:35.184Z 346.8 2025-08-21T13:16:39.190Z 346.4 2025-08-21T13:16:42.169Z 346.3 2025-08-21T13:16:45.197Z 346.2 2025-08-21T13:16:49.181Z 346.4 2025-08-21T13:16:55.180Z 346.5 2025-08-21T13:17:01.176Z 346.5 2025-08-21T13:17:05.176Z 346.4 2025-08-21T13:17:08.225Z 346.5 2025-08-21T13:17:11.183Z 346.4 2025-08-21T13:17:13.224Z 346.1 2025-08-21T13:17:16.200Z 346.1 2025-08-21T13:17:19.231Z 346.2 2025-08-21T13:17:21.230Z 346.4 2025-08-21T13:17:23.239Z 346.4 2025-08-21T13:17:25.181Z 346.2 2025-08-21T13:17:27.205Z 346 2025-08-21T13:17:29.206Z 346 2025-08-21T13:17:31.226Z 346.1 2025-08-21T13:17:33.228Z 346.2 2025-08-21T13:17:35.203Z 346.4 2025-08-21T13:17:37.221Z 346.6 2025-08-21T13:17:39.182Z 346.6 2025-08-21T13:17:41.212Z 346.4 2025-08-21T13:17:43.171Z 346.2 2025-08-21T13:17:45.203Z 346.3 2025-08-21T13:17:47.214Z 346.5 2025-08-21T13:17:49.227Z 346.7 2025-08-21T13:17:51.244Z 346.6 2025-08-21T13:17:53.219Z 346.4 2025-08-21T13:17:55.220Z 346.3 2025-08-21T13:17:57.228Z 346.3 2025-08-21T13:17:59.195Z 346.2 2025-08-21T13:18:01.230Z 346 2025-08-21T13:18:03.217Z 346.1 2025-08-21T13:18:05.214Z 346.1 2025-08-21T13:18:07.179Z 345.8 2025-08-21T13:18:09.196Z 345.5 2025-08-21T13:18:11.202Z 345.3 2025-08-21T13:18:13.193Z 345.3 2025-08-21T13:18:15.225Z 345.1 2025-08-21T13:18:17.198Z 344.9 2025-08-21T13:18:19.207Z 344.1 2025-08-21T13:18:21.217Z 343.4 2025-08-21T13:18:23.223Z 342.8 2025-08-21T13:18:25.211Z 342.4 2025-08-21T13:18:27.190Z 341.9 2025-08-21T13:18:29.213Z 341.6 2025-08-21T13:18:31.223Z 341.1 2025-08-21T13:18:33.191Z 340.2 2025-08-21T13:18:35.192Z 339.5 2025-08-21T13:18:37.200Z 338.7 2025-08-21T13:18:39.205Z 337.9 2025-08-21T13:18:41.215Z 337 2025-08-21T13:18:43.205Z 335.7 2025-08-21T13:18:45.164Z 334.3 2025-08-21T13:18:47.228Z 333.3 2025-08-21T13:18:49.217Z 332.3 2025-08-21T13:18:51.213Z 331.4 2025-08-21T13:18:53.208Z 330.4 2025-08-21T13:18:55.238Z 329.4 2025-08-21T13:18:57.236Z 328.4 2025-08-21T13:18:59.211Z 327.5 2025-08-21T13:19:01.213Z 326.5 2025-08-21T13:19:03.189Z 325.7 2025-08-21T13:19:05.201Z 325.2 2025-08-21T13:19:07.217Z 324.5 2025-08-21T13:19:09.202Z 323.6 2025-08-21T13:19:11.223Z 322.6 2025-08-21T13:19:14.198Z 321.7 2025-08-21T13:19:17.187Z 320.9 2025-08-21T13:19:22.201Z 321.4 2025-08-21T13:19:28.184Z 322.2 2025-08-21T13:19:31.185Z 322.7 2025-08-21T13:19:34.186Z 323.2 2025-08-21T13:19:37.203Z 18 323.8 324.5 324.6 19 325.7 2025-08-21T13:20:43.200Z 326 2025-08-21T13:20:46.205Z 325.9 2025-08-21T13:20:49.181Z 325.7 2025-08-21T13:20:51.179Z 325.5 2025-08-21T13:20:53.196Z 324.7 2025-08-21T13:20:55.185Z 324 2025-08-21T13:20:57.190Z 323.9 2025-08-21T13:20:59.216Z 323.5 2025-08-21T13:21:01.194Z 322.7 2025-08-21T13:21:03.188Z 322 2025-08-21T13:21:05.184Z 321.8 2025-08-21T13:21:07.196Z 321.4 2025-08-21T13:21:09.219Z 320.6 2025-08-21T13:21:11.223Z 320 2025-08-21T13:21:13.194Z 320 2025-08-21T13:21:15.200Z 319.7 2025-08-21T13:21:17.206Z 318.6 2025-08-21T13:21:19.215Z 318.1 2025-08-21T13:21:21.204Z 318.1 2025-08-21T13:21:23.185Z 317.8 2025-08-21T13:21:25.196Z 317.4 2025-08-21T13:21:27.199Z 316.9 2025-08-21T13:21:29.192Z 315.9 2025-08-21T13:21:31.178Z 315.5 2025-08-21T13:21:33.184Z 316.1 2025-08-21T13:21:35.168Z 316.8 2025-08-21T13:21:37.193Z 317.1 2025-08-21T13:21:39.168Z 317.3 2025-08-21T13:21:41.188Z 317.4 2025-08-21T13:21:43.176Z 317.5 2025-08-21T13:21:45.176Z 317.4 2025-08-21T13:21:47.188Z 317.4 2025-08-21T13:21:49.182Z 317.3 2025-08-21T13:21:53.173Z 317.3 2025-08-21T13:21:56.180Z 317.1 2025-08-21T13:21:58.174Z 316.5 2025-08-21T13:22:00.205Z 316 2025-08-21T13:22:02.206Z 316 2025-08-21T13:22:04.201Z 315.8 2025-08-21T13:22:06.183Z 315.6 2025-08-21T13:22:08.183Z 315.5 2025-08-21T13:22:10.201Z 315.4 2025-08-21T13:22:12.204Z 315.3 2025-08-21T13:22:14.206Z 315.1 2025-08-21T13:22:16.189Z 314.7 2025-08-21T13:22:18.188Z 314.4 2025-08-21T13:22:20.194Z 314 2025-08-21T13:22:22.197Z 313.6 2025-08-21T13:22:24.188Z 313.1 2025-08-21T13:22:26.178Z 313 2025-08-21T13:22:28.177Z 313.1 2025-08-21T13:22:30.188Z 312.9 2025-08-21T13:22:32.192Z 312.7 2025-08-21T13:22:34.179Z 312.4 2025-08-21T13:22:36.175Z 312.2 2025-08-21T13:22:38.177Z 311.8 2025-08-21T13:22:40.196Z 311.4 2025-08-21T13:22:42.193Z 311 2025-08-21T13:22:44.170Z 310.7 2025-08-21T13:22:46.187Z 310.2 2025-08-21T13:22:48.207Z 309.7 2025-08-21T13:22:50.207Z 309.2 2025-08-21T13:22:52.214Z 309.1 2025-08-21T13:22:54.193Z 309 2025-08-21T13:22:56.198Z 308.4 2025-08-21T13:22:58.196Z 307.9 2025-08-21T13:23:00.205Z 307.3 2025-08-21T13:23:02.197Z 306.7 2025-08-21T13:23:04.194Z 306.4 2025-08-21T13:23:06.200Z 306.3 2025-08-21T13:23:08.234Z 306 2025-08-21T13:23:10.226Z 305.2 2025-08-21T13:23:12.192Z 304.5 2025-08-21T13:23:14.186Z 304.2 2025-08-21T13:23:16.200Z 304.1 2025-08-21T13:23:18.165Z 303.5 2025-08-21T13:23:20.181Z 302.8 2025-08-21T13:23:22.212Z 302.2 2025-08-21T13:23:24.188Z 301.6 2025-08-21T13:23:26.201Z 301 2025-08-21T13:23:28.226Z 299.5 2025-08-21T13:23:31.176Z 298.3 2025-08-21T13:23:33.183Z 296.8 2025-08-21T13:23:35.176Z 294.3 2025-08-21T13:23:38.178Z 293.3 2025-08-21T13:23:40.181Z 291.3 2025-08-21T13:23:42.185Z 289.7 2025-08-21T13:23:44.186Z 288.3 2025-08-21T13:23:46.187Z 286.8 2025-08-21T13:23:48.180Z 284.9 2025-08-21T13:23:50.190Z 283.1 2025-08-21T13:23:52.180Z 280.9 2025-08-21T13:23:54.180Z 279.1 2025-08-21T13:23:56.192Z 277.7 2025-08-21T13:23:58.182Z 276.5 2025-08-21T13:24:00.194Z 275.5 2025-08-21T13:24:02.193Z 274.1 2025-08-21T13:24:04.173Z 272.4 2025-08-21T13:24:07.175Z 271.8 2025-08-21T13:24:10.176Z 270.7 2025-08-21T13:24:14.197Z 269.6 2025-08-21T13:24:18.222Z 269 2025-08-21T13:24:21.189Z 268.4 2025-08-21T13:24:24.189Z 267.9 2025-08-21T13:24:26.196Z 266.9 2025-08-21T13:24:28.185Z 265.9 2025-08-21T13:24:31.177Z 264.6 2025-08-21T13:24:34.174Z 263.9 2025-08-21T13:24:37.192Z 263.3 2025-08-21T13:24:39.192Z 262.3 2025-08-21T13:24:41.211Z 261.3 2025-08-21T13:24:43.182Z 260.5 2025-08-21T13:24:45.168Z 259.6 2025-08-21T13:24:47.175Z 258.6 2025-08-21T13:24:49.180Z 257.1 2025-08-21T13:24:52.208Z 255.8 2025-08-21T13:24:55.207Z 254.4 2025-08-21T13:24:57.187Z 252.9 2025-08-21T13:24:59.192Z 252.1 2025-08-21T13:25:01.181Z 252 2025-08-21T13:25:03.199Z 252 2025-08-21T13:25:05.224Z 251.6 2025-08-21T13:25:07.217Z 251.5 2025-08-21T13:25:09.218Z 251.9 2025-08-21T13:25:11.220Z 252 2025-08-21T13:25:13.201Z 252.1 2025-08-21T13:25:15.205Z 252 2025-08-21T13:25:18.214Z 252 2025-08-21T13:25:21.221Z 252.2 2025-08-21T13:25:26.188Z 252.6 2025-08-21T13:25:29.211Z 253 2025-08-21T13:25:32.201Z 253 2025-08-21T13:25:35.206Z 253 2025-08-21T13:25:38.192Z 253 2025-08-21T13:25:40.200Z 252.5 2025-08-21T13:25:43.193Z 251.2 2025-08-21T13:25:45.182Z 249.2 2025-08-21T13:25:47.207Z 247.3 2025-08-21T13:25:49.212Z 249.8 2025-08-21T13:25:51.195Z 251.2 2025-08-21T13:25:53.189Z 252 2025-08-21T13:25:55.194Z 252.3 2025-08-21T13:25:57.179Z 252 2025-08-21T13:25:59.192Z 252.2 2025-08-21T13:26:01.188Z 252.5 2025-08-21T13:26:03.202Z 253 2025-08-21T13:26:05.189Z 252.8 2025-08-21T13:26:07.210Z 252.8 2025-08-21T13:26:09.214Z 253 2025-08-21T13:26:11.196Z 253.1 2025-08-21T13:26:13.212Z 253.1 2025-08-21T13:26:15.227Z 253 2025-08-21T13:26:17.204Z 253.3 2025-08-21T13:26:19.214Z 253.6 2025-08-21T13:26:21.237Z 254.1 2025-08-21T13:26:24.170Z 254.5 2025-08-21T13:26:27.206Z 254.8 2025-08-21T13:26:30.226Z 255.4 2025-08-21T13:26:33.170Z 255.9 2025-08-21T13:26:36.186Z 256.3 2025-08-21T13:26:39.176Z 257.3 2025-08-21T13:26:42.197Z 258.4 2025-08-21T13:26:45.184Z 259.3 2025-08-21T13:26:48.209Z 260.8 2025-08-21T13:26:51.194Z 261.3 2025-08-21T13:26:54.187Z 261.3 2025-08-21T13:26:58.197Z 260.7 2025-08-21T13:27:01.176Z 259.7 2025-08-21T13:27:04.185Z 258.2 2025-08-21T13:27:06.179Z 257.1 2025-08-21T13:27:08.226Z 257 2025-08-21T13:27:10.212Z 256.9 2025-08-21T13:27:12.221Z 255.9 2025-08-21T13:27:14.178Z 254 2025-08-21T13:27:16.222Z 253.2 2025-08-21T13:27:18.205Z 254 2025-08-21T13:27:20.203Z 253.7 2025-08-21T13:27:22.202Z 252.2 2025-08-21T13:27:24.194Z 250.4 2025-08-21T13:27:26.217Z 250.5 2025-08-21T13:27:28.197Z 251.3 2025-08-21T13:27:30.210Z 252.2 2025-08-21T13:27:32.204Z 251.6 2025-08-21T13:27:34.170Z 250.4 2025-08-21T13:27:36.191Z 249.1 2025-08-21T13:27:38.220Z 249.4 2025-08-21T13:27:40.215Z 250.4 2025-08-21T13:27:42.189Z 251 2025-08-21T13:27:44.174Z 251.7 2025-08-21T13:27:46.180Z 251 2025-08-21T13:27:48.189Z 249.6 2025-08-21T13:27:51.174Z 249.3 2025-08-21T13:27:53.222Z 249.7 2025-08-21T13:27:55.244Z 250.3 2025-08-21T13:27:57.213Z 249.8 2025-08-21T13:27:59.203Z 248.8 2025-08-21T13:28:01.220Z 248.6 2025-08-21T13:28:03.195Z 249.3 2025-08-21T13:28:05.203Z 250.1 2025-08-21T13:28:07.211Z 250.1 2025-08-21T13:28:09.178Z 249.6 2025-08-21T13:28:11.203Z 249.1 2025-08-21T13:28:13.198Z 249.3 2025-08-21T13:28:15.208Z 250.2 2025-08-21T13:28:18.209Z 252.2 2025-08-21T13:28:21.186Z 253 2025-08-21T13:28:24.167Z 253.5 2025-08-21T13:28:26.171Z 252.6 2025-08-21T13:28:28.172Z 250.6 2025-08-21T13:28:31.173Z 250.1 2025-08-21T13:28:33.165Z 250 2025-08-21T13:28:35.190Z 250.7 2025-08-21T13:28:37.182Z 251.9 2025-08-21T13:28:39.200Z 252.6 2025-08-21T13:28:41.201Z 252.9 2025-08-21T13:28:43.198Z 252.1 2025-08-21T13:28:45.203Z 252 2025-08-21T13:28:47.220Z 252.5 2025-08-21T13:28:49.191Z 253.6 2025-08-21T13:28:51.216Z 255.4 2025-08-21T13:28:53.208Z 256.5 2025-08-21T13:28:55.194Z 256.5 2025-08-21T13:28:57.207Z 256.4 2025-08-21T13:28:59.212Z 256.3 2025-08-21T13:29:01.210Z 257.1 2025-08-21T13:29:03.197Z 258.3 2025-08-21T13:29:05.204Z 258.9 2025-08-21T13:29:07.180Z 259.4 2025-08-21T13:29:09.189Z 259.8 2025-08-21T13:29:11.174Z 259.5 2025-08-21T13:29:13.168Z 259.1 2025-08-21T13:29:15.186Z 259.3 2025-08-21T13:29:17.197Z 259.5 2025-08-21T13:29:19.206Z 259.6 2025-08-21T13:29:21.200Z 259.7 2025-08-21T13:29:23.192Z 259.9 2025-08-21T13:29:25.197Z 260.1 2025-08-21T13:29:27.207Z 260.4 2025-08-21T13:29:29.182Z 260.3 2025-08-21T13:29:31.212Z 260.2 2025-08-21T13:29:33.182Z 260.2 2025-08-21T13:29:35.176Z 260 2025-08-21T13:29:37.186Z 260.5 2025-08-21T13:29:39.211Z 260.5 2025-08-21T13:29:41.210Z 260.1 2025-08-21T13:29:43.193Z 260.4 2025-08-21T13:29:45.219Z 260.2 2025-08-21T13:29:47.191Z 259.8 2025-08-21T13:29:49.175Z 259.9 2025-08-21T13:29:51.179Z 259.9 2025-08-21T13:29:53.185Z 259.2 2025-08-21T13:29:55.189Z 259.4 2025-08-21T13:29:57.195Z 259.5 2025-08-21T13:29:59.200Z 20 260.3 260.6 261.5 260.5 259.9 259.1 258.6 258 257.7 257.8 258.5 258.4 255.7 255.4 255.8 257.5 261.6 262.2 262.2 21 262.6 263.2 264.3 266.2 266.4 22 266.7 265.9 265.6 265.4 264.9 264.3 263.4 262.3 262 23 261.4 24 267.8 269.7 276.3 300 302.2 304.7 306.2 306.9 307.3 25 308.5 304 2025-08-21T13:47:16.205Z 26 303.9 2025-08-21T13:47:18.209Z 303.9 2025-08-21T13:47:20.232Z 304.3 2025-08-21T13:47:22.207Z 304.8 2025-08-21T13:47:25.175Z 305.7 2025-08-21T13:47:27.207Z 307.5 2025-08-21T13:47:29.226Z 309 2025-08-21T13:47:31.221Z 309.9 2025-08-21T13:47:33.233Z 310.8 2025-08-21T13:47:35.230Z 311.3 2025-08-21T13:47:37.226Z 311.6 2025-08-21T13:47:39.230Z 311.7 2025-08-21T13:47:41.237Z 311.7 2025-08-21T13:47:43.217Z 311.5 2025-08-21T13:47:45.229Z 311.3 2025-08-21T13:47:47.236Z 310.8 2025-08-21T13:47:49.203Z 310.5 2025-08-21T13:47:51.184Z 310.3 2025-08-21T13:47:53.191Z 309.6 2025-08-21T13:47:55.168Z 308.4 2025-08-21T13:47:57.215Z 307.4 2025-08-21T13:47:59.199Z 306.3 2025-08-21T13:48:01.209Z 305.4 2025-08-21T13:48:03.199Z 304.9 2025-08-21T13:48:05.201Z 304.8 2025-08-21T13:48:07.190Z 304.5 2025-08-21T13:48:09.203Z 303.9 2025-08-21T13:48:11.212Z 303.1 2025-08-21T13:48:13.210Z 302.5 2025-08-21T13:48:15.208Z 301.8 2025-08-21T13:48:17.200Z 301.1 2025-08-21T13:48:19.185Z 300.1 2025-08-21T13:48:21.199Z 299.4 2025-08-21T13:48:23.193Z 298.9 2025-08-21T13:48:25.197Z 298.5 2025-08-21T13:48:27.205Z 299.2 2025-08-21T13:48:29.229Z 298.5 2025-08-21T13:48:31.200Z 298.2 2025-08-21T13:48:33.176Z 298.2 2025-08-21T13:48:35.197Z 297.3 2025-08-21T13:48:37.209Z 296.9 2025-08-21T13:48:39.207Z 296.3 2025-08-21T13:48:41.191Z 295.7 2025-08-21T13:48:43.216Z 295.7 2025-08-21T13:48:45.221Z 296 2025-08-21T13:48:48.219Z 297.6 2025-08-21T13:48:51.216Z 299.1 2025-08-21T13:48:54.209Z 300.8 2025-08-21T13:49:16.191Z 301.8 2025-08-21T13:49:19.192Z 302.4 2025-08-21T13:49:22.216Z 303 2025-08-21T13:49:25.212Z 303.4 2025-08-21T13:49:27.212Z 304.1 2025-08-21T13:49:30.204Z 305.1 2025-08-21T13:49:33.210Z 305.6 2025-08-21T13:49:35.212Z 306 2025-08-21T13:49:37.172Z 306.4 2025-08-21T13:49:39.200Z 306.9 2025-08-21T13:49:41.219Z 306.9 2025-08-21T13:49:43.170Z 306.6 2025-08-21T13:49:46.173Z 306.9 2025-08-21T13:49:49.185Z 307.5 2025-08-21T13:49:52.219Z 307.5 2025-08-21T13:51:17.167Z 306.5 2025-08-21T13:51:19.193Z 305.9 2025-08-21T13:51:21.207Z 305.4 2025-08-21T13:51:23.171Z 304.6 2025-08-21T13:51:25.162Z 304 2025-08-21T13:51:27.177Z 303.7 2025-08-21T13:51:29.212Z 303.4 2025-08-21T13:51:31.168Z 302.8 2025-08-21T13:51:33.178Z 302.7 2025-08-21T13:51:35.194Z 301.2 2025-08-21T13:51:37.212Z 299.3 2025-08-21T13:51:39.184Z 297.3 2025-08-21T13:51:41.215Z 295.8 2025-08-21T13:51:43.206Z 294.8 2025-08-21T13:51:45.202Z 293.3 2025-08-21T13:51:47.174Z 293 2025-08-21T13:51:48.193Z 292.5 2025-08-21T13:51:49.249Z 291.8 2025-08-21T13:51:50.197Z 290.7 2025-08-21T13:51:51.193Z 289.5 2025-08-21T13:51:52.187Z 288.3 2025-08-21T13:51:53.214Z 287.1 2025-08-21T13:51:54.190Z 285.8 2025-08-21T13:51:55.180Z 284.9 2025-08-21T13:51:56.187Z 284.4 2025-08-21T13:51:57.210Z 283.4 2025-08-21T13:51:59.194Z 282 2025-08-21T13:52:01.196Z 280.8 2025-08-21T13:52:03.204Z 279.8 2025-08-21T13:52:05.179Z 278.4 2025-08-21T13:52:07.186Z 277.3 2025-08-21T13:52:08.175Z 275.2 2025-08-21T13:52:09.201Z 274.8 2025-08-21T13:52:10.178Z 274.4 2025-08-21T13:52:11.168Z 274.5 2025-08-21T13:52:12.180Z 274.4 2025-08-21T13:52:13.184Z 274.2 2025-08-21T13:52:14.190Z 274.1 2025-08-21T13:52:15.198Z 273.6 2025-08-21T13:52:17.197Z 272.3 2025-08-21T13:52:19.210Z 271.6 2025-08-21T13:52:21.208Z 271.7 2025-08-21T13:52:23.197Z 271.8 2025-08-21T13:52:25.188Z 271.2 2025-08-21T13:52:27.205Z 269.6 2025-08-21T13:52:29.194Z 267.9 2025-08-21T13:52:31.170Z 267.4 2025-08-21T13:52:33.166Z 267.2 2025-08-21T13:52:34.163Z 267.2 2025-08-21T13:52:35.181Z 267.2 2025-08-21T13:52:36.185Z 266.9 2025-08-21T13:52:37.211Z 266.6 2025-08-21T13:52:38.181Z 265.6 2025-08-21T13:52:39.193Z 265 2025-08-21T13:52:40.186Z 264.2 2025-08-21T13:52:41.187Z 262.8 2025-08-21T13:52:42.180Z 261.8 2025-08-21T13:52:43.174Z 262.1 2025-08-21T13:52:44.165Z 262.2 2025-08-21T13:52:45.171Z 262.9 2025-08-21T13:52:47.198Z 262.8 2025-08-21T13:52:49.212Z 262.7 2025-08-21T13:52:50.192Z 261.4 2025-08-21T13:52:51.183Z 259.8 2025-08-21T13:52:53.215Z 258.7 2025-08-21T13:52:55.171Z 257.9 2025-08-21T13:52:57.179Z 257.5 2025-08-21T13:52:59.207Z 257.4 2025-08-21T13:53:01.202Z 257.6 2025-08-21T13:53:03.215Z 257 2025-08-21T13:53:05.192Z 256.3 2025-08-21T13:53:07.202Z 255.7 2025-08-21T13:53:09.211Z 255.4 2025-08-21T13:53:11.217Z 254.6 2025-08-21T13:53:13.211Z 254 2025-08-21T13:53:15.194Z 253.2 2025-08-21T13:53:17.186Z 252.6 2025-08-21T13:53:19.192Z 252.1 2025-08-21T13:53:21.177Z 251 2025-08-21T13:53:23.190Z 250.2 2025-08-21T13:53:25.196Z 249.3 2025-08-21T13:53:27.219Z 248.3 2025-08-21T13:53:29.198Z 247.7 2025-08-21T13:53:31.228Z 247.1 2025-08-21T13:53:33.180Z 246.4 2025-08-21T13:53:35.171Z 245.8 2025-08-21T13:53:37.216Z 245.8 2025-08-21T13:53:39.207Z 245.3 2025-08-21T13:53:41.214Z 244.8 2025-08-21T13:53:43.185Z 244.2 2025-08-21T13:53:45.177Z 243.8 2025-08-21T13:53:47.192Z 243.3 2025-08-21T13:53:49.208Z 243 2025-08-21T13:53:51.199Z 242.6 2025-08-21T13:53:53.189Z 242.1 2025-08-21T13:53:55.180Z 242 2025-08-21T13:53:57.187Z 242 2025-08-21T13:53:59.203Z 241.9 2025-08-21T13:54:01.215Z 241.8 2025-08-21T13:54:03.212Z 241.6 2025-08-21T13:54:05.201Z 241.2 2025-08-21T13:54:07.206Z 241 2025-08-21T13:54:09.184Z 241 2025-08-21T13:54:11.205Z 241.2 2025-08-21T13:54:13.208Z 241.6 2025-08-21T13:54:15.196Z 241.8 2025-08-21T13:54:17.205Z 241.3 2025-08-21T13:54:19.202Z 241 2025-08-21T13:54:21.208Z 241 2025-08-21T13:54:23.203Z 241 2025-08-21T13:54:25.185Z 241 2025-08-21T13:54:27.192Z 241 2025-08-21T13:54:29.186Z 241 2025-08-21T13:54:31.208Z 241 2025-08-21T13:54:33.213Z 241 2025-08-21T13:54:35.197Z 241 2025-08-21T13:54:37.211Z 241 2025-08-21T13:54:39.201Z 241 2025-08-21T13:54:41.196Z 241 2025-08-21T13:54:43.215Z 241 2025-08-21T13:54:45.208Z 241 2025-08-21T13:54:47.225Z 241 2025-08-21T13:54:49.219Z 241 2025-08-21T13:54:51.220Z 241 2025-08-21T13:54:53.177Z 241 2025-08-21T13:54:55.210Z 241.3 2025-08-21T13:54:57.198Z 241.7 2025-08-21T13:54:59.196Z 242.3 2025-08-21T13:55:01.222Z 242.7 2025-08-21T13:55:03.203Z 242.7 2025-08-21T13:55:05.176Z 242.8 2025-08-21T13:55:07.175Z 242.8 2025-08-21T13:55:09.196Z 242.1 2025-08-21T13:55:12.185Z 242.2 2025-08-21T13:55:15.155Z 242.2 2025-08-21T13:55:17.166Z 241.5 2025-08-21T13:55:19.180Z 241.2 2025-08-21T13:55:21.172Z 241 2025-08-21T13:55:23.200Z 241 2025-08-21T13:55:25.221Z 241 2025-08-21T13:55:27.194Z 241 2025-08-21T13:55:29.202Z 241 2025-08-21T13:55:31.176Z 241 2025-08-21T13:55:33.234Z 241 2025-08-21T13:55:35.205Z 241 2025-08-21T13:55:37.212Z 241 2025-08-21T13:55:39.207Z 241 2025-08-21T13:55:41.218Z 241 2025-08-21T13:55:43.216Z 241 2025-08-21T13:55:45.205Z 241 2025-08-21T13:55:47.212Z 241 2025-08-21T13:55:49.216Z 241 2025-08-21T13:55:51.220Z 241 2025-08-21T13:55:53.211Z 241 2025-08-21T13:55:55.179Z 241 2025-08-21T13:55:57.183Z 241 2025-08-21T13:55:59.224Z 241 2025-08-21T13:56:02.204Z 241.4 2025-08-21T13:56:05.215Z 241.7 2025-08-21T13:56:08.179Z 242.1 2025-08-21T13:56:11.215Z 242.6 2025-08-21T13:56:14.179Z 243.1 2025-08-21T13:56:17.231Z 244.1 2025-08-21T13:56:21.225Z 245 2025-08-21T13:56:24.169Z 245.9 2025-08-21T13:56:28.157Z 246.5 2025-08-21T13:56:32.167Z 246.9 2025-08-21T13:56:36.199Z 247 2025-08-21T13:56:39.214Z 247.5 2025-08-21T13:56:42.185Z 248.2 2025-08-21T13:56:45.188Z 248.2 2025-08-21T13:56:49.199Z 247.8 2025-08-21T13:56:52.211Z 247.7 2025-08-21T13:56:55.189Z 247.3 2025-08-21T13:56:58.200Z 247 2025-08-21T13:57:00.166Z 247.3 2025-08-21T13:57:02.188Z 247.3 2025-08-21T13:57:04.205Z 247.7 2025-08-21T13:57:06.200Z 248.3 2025-08-21T13:57:08.202Z 248.5 2025-08-21T13:57:10.190Z 248.9 2025-08-21T13:57:12.181Z 248.3 2025-08-21T13:57:14.169Z 248 2025-08-21T13:57:16.166Z 247.6 2025-08-21T13:57:18.167Z 247.3 2025-08-21T13:57:20.193Z 247.3 2025-08-21T13:57:23.183Z 248.9 2025-08-21T13:57:25.198Z 249.6 2025-08-21T13:57:27.197Z 249.6 2025-08-21T13:57:29.190Z 249.7 2025-08-21T13:57:31.196Z 250.1 2025-08-21T13:57:33.194Z 250.3 2025-08-21T13:57:35.200Z 250.7 2025-08-21T13:57:37.202Z 251.2 2025-08-21T13:57:39.180Z 252 2025-08-21T13:57:41.215Z 252.5 2025-08-21T13:57:43.225Z 253.4 2025-08-21T13:57:45.188Z 254.4 2025-08-21T13:57:48.206Z 255.1 2025-08-21T13:57:50.203Z 255.9 2025-08-21T13:57:52.217Z 257.2 2025-08-21T13:57:55.203Z 258.1 2025-08-21T13:57:57.207Z 259.2 2025-08-21T13:57:59.187Z 260.6 2025-08-21T13:58:02.217Z 261.4 2025-08-21T13:58:04.159Z 262.2 2025-08-21T13:58:06.211Z 262.8 2025-08-21T13:58:08.224Z 263.5 2025-08-21T13:58:10.201Z 264.3 2025-08-21T13:58:12.175Z 265.2 2025-08-21T13:58:14.189Z 266.2 2025-08-21T13:58:16.210Z 267 2025-08-21T13:58:19.162Z 267.6 2025-08-21T13:58:22.218Z 268.2 2025-08-21T13:58:25.219Z 268.9 2025-08-21T13:58:28.191Z 269.5 2025-08-21T13:58:31.211Z 270 2025-08-21T13:58:34.192Z 270.4 2025-08-21T13:58:36.220Z 270.6 2025-08-21T13:58:39.209Z 270.9 2025-08-21T13:58:41.174Z 271.2 2025-08-21T13:58:44.197Z 271.3 2025-08-21T13:58:46.210Z 271.8 2025-08-21T13:58:48.199Z 272.4 2025-08-21T13:58:50.177Z 273.1 2025-08-21T13:58:52.200Z 273.8 2025-08-21T13:58:54.185Z 274.2 2025-08-21T13:58:56.216Z 274.2 2025-08-21T13:58:58.201Z 274.2 2025-08-21T13:59:00.204Z 274.4 2025-08-21T13:59:03.202Z 274.5 2025-08-21T13:59:05.193Z 274.6 2025-08-21T13:59:07.195Z 274.6 2025-08-21T13:59:09.188Z 274.6 2025-08-21T13:59:11.192Z 274.6 2025-08-21T13:59:13.189Z 274.5 2025-08-21T13:59:15.192Z 274.4 2025-08-21T13:59:17.201Z 274.4 2025-08-21T13:59:19.185Z 274.6 2025-08-21T13:59:21.216Z 274.9 2025-08-21T13:59:23.207Z 275.1 2025-08-21T13:59:25.206Z 275.4 2025-08-21T13:59:27.198Z 275.5 2025-08-21T13:59:29.206Z 276 2025-08-21T13:59:31.210Z 276.5 2025-08-21T13:59:33.204Z 276.9 2025-08-21T13:59:35.217Z 277.4 2025-08-21T13:59:37.195Z 278 2025-08-21T13:59:39.195Z 278.5 2025-08-21T13:59:41.197Z 278.5 2025-08-21T13:59:44.204Z 278.6 2025-08-21T13:59:46.199Z 278.7 2025-08-21T13:59:48.204Z 278.7 2025-08-21T13:59:50.211Z 278.6 2025-08-21T13:59:52.194Z 278.7 2025-08-21T13:59:54.191Z 279 2025-08-21T13:59:56.192Z 279.2 2025-08-21T13:59:58.178Z 279.5 2025-08-21T14:00:00.199Z 279.8 2025-08-21T14:00:02.151Z 280.2 2025-08-21T14:00:04.184Z 280.6 2025-08-21T14:00:06.201Z 281 2025-08-21T14:00:08.196Z 281.3 2025-08-21T14:00:10.195Z 281.4 2025-08-21T14:00:12.189Z 281.6 2025-08-21T14:00:14.192Z 281.8 2025-08-21T14:00:16.207Z 282.1 2025-08-21T14:00:18.195Z 282.3 2025-08-21T14:00:20.176Z 282.8 2025-08-21T14:00:22.184Z 283.3 2025-08-21T14:00:24.200Z 283.7 2025-08-21T14:00:26.195Z 284.2 2025-08-21T14:00:28.192Z 284.6 2025-08-21T14:00:30.191Z 285 2025-08-21T14:00:32.199Z 285.5 2025-08-21T14:00:34.192Z 285.9 2025-08-21T14:00:36.188Z 286.2 2025-08-21T14:00:38.206Z 286.4 2025-08-21T14:00:40.213Z 286.7 2025-08-21T14:00:42.213Z 286.8 2025-08-21T14:00:44.181Z 286.9 2025-08-21T14:00:46.188Z 287.2 2025-08-21T14:00:48.168Z 287.3 2025-08-21T14:00:50.185Z 287.4 2025-08-21T14:00:52.180Z 287.4 2025-08-21T14:00:54.195Z 287.5 2025-08-21T14:00:56.192Z 287.7 2025-08-21T14:00:58.187Z 287.8 2025-08-21T14:01:00.185Z 288 2025-08-21T14:01:02.199Z 288.1 2025-08-21T14:01:04.187Z 288.1 2025-08-21T14:01:06.192Z 288.2 2025-08-21T14:01:08.207Z 288.3 2025-08-21T14:01:10.194Z 288.6 2025-08-21T14:01:12.195Z 288.8 2025-08-21T14:01:14.192Z 288.7 2025-08-21T14:01:16.202Z 288.8 2025-08-21T14:01:18.190Z 289 2025-08-21T14:01:20.194Z 289.1 2025-08-21T14:01:22.196Z 289.2 2025-08-21T14:01:24.191Z 289.2 2025-08-21T14:01:26.203Z 289.3 2025-08-21T14:01:28.198Z 289.4 2025-08-21T14:01:30.217Z 289.5 2025-08-21T14:01:32.193Z 289.5 2025-08-21T14:01:34.201Z 289.6 2025-08-21T14:01:36.187Z 289.6 2025-08-21T14:01:38.207Z 289.6 2025-08-21T14:01:40.197Z 289.6 2025-08-21T14:01:42.197Z 289.7 2025-08-21T14:01:44.208Z 289.9 2025-08-21T14:01:46.172Z 290.1 2025-08-21T14:01:48.207Z 290.1 2025-08-21T14:01:50.199Z 290.1 2025-08-21T14:01:52.188Z 290.3 2025-08-21T14:01:54.171Z 290.4 2025-08-21T14:01:56.192Z 290.6 2025-08-21T14:01:58.195Z 290.7 2025-08-21T14:02:00.210Z 290.8 2025-08-21T14:02:02.192Z 291 2025-08-21T14:02:04.192Z 291.3 2025-08-21T14:02:06.194Z 291.5 2025-08-21T14:02:08.202Z 291.9 2025-08-21T14:02:10.219Z 292.1 2025-08-21T14:02:12.193Z 292.4 2025-08-21T14:02:14.173Z 292.7 2025-08-21T14:02:16.200Z 293 2025-08-21T14:02:18.183Z 293 2025-08-21T14:02:20.187Z 293.1 2025-08-21T14:02:22.170Z 293.3 2025-08-21T14:02:24.188Z 293.7 2025-08-21T14:02:26.168Z 293.9 2025-08-21T14:02:28.187Z 293.9 2025-08-21T14:02:30.187Z 294 2025-08-21T14:02:32.191Z 294.3 2025-08-21T14:02:34.188Z 294.9 2025-08-21T14:02:36.172Z 295.4 2025-08-21T14:02:38.194Z 295.9 2025-08-21T14:02:40.190Z 296.4 2025-08-21T14:02:42.195Z 296.8 2025-08-21T14:02:44.182Z 297.3 2025-08-21T14:02:46.180Z 297.8 2025-08-21T14:02:48.201Z 298.3 2025-08-21T14:02:50.193Z 298.6 2025-08-21T14:02:52.193Z 299.2 2025-08-21T14:02:55.179Z 300.1 2025-08-21T14:02:59.194Z 300.6 2025-08-21T14:03:02.199Z 301 2025-08-21T14:03:05.196Z 301.5 2025-08-21T14:03:08.182Z 302 2025-08-21T14:03:11.207Z 302.8 2025-08-21T14:03:14.174Z 303.3 2025-08-21T14:03:17.189Z 304.2 2025-08-21T14:03:20.173Z 304.7 2025-08-21T14:03:22.187Z 305.1 2025-08-21T14:03:25.154Z 305.7 2025-08-21T14:03:28.169Z 306.6 2025-08-21T14:03:31.186Z 307.3 2025-08-21T14:03:34.178Z 307.9 2025-08-21T14:03:37.196Z 308.6 2025-08-21T14:03:40.190Z 309.5 2025-08-21T14:03:43.197Z 309.7 2025-08-21T14:03:46.208Z 310.4 2025-08-21T14:03:49.206Z 311.5 2025-08-21T14:03:52.209Z 312.5 2025-08-21T14:03:56.179Z 313.3 2025-08-21T14:03:59.183Z 314.1 2025-08-21T14:04:02.168Z 315 2025-08-21T14:04:05.198Z 315.9 2025-08-21T14:04:08.204Z 316.6 2025-08-21T14:04:11.225Z 317.5 2025-08-21T14:04:14.183Z 318.4 2025-08-21T14:04:17.187Z 319.2 2025-08-21T14:04:20.190Z 319.6 2025-08-21T14:04:23.195Z 320 2025-08-21T14:04:26.164Z 320.3 2025-08-21T14:04:29.198Z 320.6 2025-08-21T14:04:32.173Z 320.6 2025-08-21T14:04:34.166Z 320.8 2025-08-21T14:04:37.184Z 321.1 2025-08-21T14:04:39.182Z 321.4 2025-08-21T14:04:41.197Z 321.8 2025-08-21T14:04:43.192Z 322.2 2025-08-21T14:04:45.189Z 322.5 2025-08-21T14:04:47.226Z 322.8 2025-08-21T14:04:49.185Z 323 2025-08-21T14:04:51.206Z 323.2 2025-08-21T14:04:53.202Z 323.4 2025-08-21T14:04:55.195Z 323.7 2025-08-21T14:04:57.181Z 323.9 2025-08-21T14:04:59.185Z 324.4 2025-08-21T14:05:01.176Z 325 2025-08-21T14:05:03.184Z 325.5 2025-08-21T14:05:05.196Z 325.9 2025-08-21T14:05:07.202Z 326.4 2025-08-21T14:05:09.195Z 326.8 2025-08-21T14:05:11.176Z 327.2 2025-08-21T14:05:13.187Z 327.5 2025-08-21T14:05:15.177Z 327.9 2025-08-21T14:05:17.190Z 328.1 2025-08-21T14:05:19.183Z 328.5 2025-08-21T14:05:21.212Z 329.3 2025-08-21T14:05:23.194Z 330.2 2025-08-21T14:05:25.208Z 330.6 2025-08-21T14:05:27.187Z 330.8 2025-08-21T14:05:29.187Z 331.6 2025-08-21T14:05:31.179Z 332.5 2025-08-21T14:05:33.167Z 333.2 2025-08-21T14:05:35.208Z 333.7 2025-08-21T14:05:37.196Z 334.1 2025-08-21T14:05:39.191Z 334.5 2025-08-21T14:05:41.196Z 335.5 2025-08-21T14:05:43.203Z 336.4 2025-08-21T14:05:45.191Z 337.3 2025-08-21T14:05:47.200Z 337.9 2025-08-21T14:05:49.192Z 338.3 2025-08-21T14:05:51.212Z 338.8 2025-08-21T14:05:53.202Z 339.2 2025-08-21T14:05:55.182Z 339.7 2025-08-21T14:05:57.179Z 340.4 2025-08-21T14:05:59.187Z 341.3 2025-08-21T14:06:01.206Z 341.9 2025-08-21T14:06:03.191Z 342.2 2025-08-21T14:06:05.189Z 342.5 2025-08-21T14:06:07.180Z 343 2025-08-21T14:06:09.191Z 343.6 2025-08-21T14:06:11.203Z 344.1 2025-08-21T14:06:13.205Z 344.7 2025-08-21T14:06:15.183Z 345.3 2025-08-21T14:06:17.182Z 345.8 2025-08-21T14:06:19.187Z 346.1 2025-08-21T14:06:21.171Z 346.5 2025-08-21T14:06:23.198Z 346.7 2025-08-21T14:06:25.208Z 347 2025-08-21T14:06:27.174Z 347.8 2025-08-21T14:06:29.193Z 348.3 2025-08-21T14:06:31.189Z 348.4 2025-08-21T14:06:33.199Z 348.4 2025-08-21T14:06:35.192Z 348.4 2025-08-21T14:06:37.207Z 348.6 2025-08-21T14:06:39.190Z 349 2025-08-21T14:06:41.210Z 349.3 2025-08-21T14:06:43.171Z 349.8 2025-08-21T14:06:45.201Z 350 2025-08-21T14:06:47.186Z 350.3 2025-08-21T14:06:49.175Z 350.8 2025-08-21T14:06:51.176Z 351 2025-08-21T14:06:53.186Z 351 2025-08-21T14:06:55.201Z 351 2025-08-21T14:06:57.213Z 351.3 2025-08-21T14:06:59.184Z 351.6 2025-08-21T14:07:01.187Z 351.7 2025-08-21T14:07:03.177Z 351.6 2025-08-21T14:07:05.180Z 351.7 2025-08-21T14:07:08.175Z 351.9 2025-08-21T14:07:10.184Z 352 2025-08-21T14:07:12.180Z 352 2025-08-21T14:07:14.172Z 351.9 2025-08-21T14:07:16.176Z 352 2025-08-21T14:07:18.182Z 352.2 2025-08-21T14:07:21.189Z 352 2025-08-21T14:07:23.182Z 351.8 2025-08-21T14:07:25.172Z 351.7 2025-08-21T14:07:27.177Z 351.6 2025-08-21T14:07:29.175Z 351.4 2025-08-21T14:07:31.183Z 351.4 2025-08-21T14:07:33.177Z 351.4 2025-08-21T14:07:35.184Z 351.2 2025-08-21T14:07:37.190Z 351.1 2025-08-21T14:07:39.175Z 351 2025-08-21T14:07:42.160Z 350.8 2025-08-21T14:07:47.209Z 350.8 2025-08-21T14:07:50.190Z 350.8 2025-08-21T14:07:52.170Z 350.9 2025-08-21T14:07:54.186Z 350.5 2025-08-21T14:07:56.211Z 350.1 2025-08-21T14:07:58.188Z 349.9 2025-08-21T14:08:00.169Z 349.9 2025-08-21T14:08:02.196Z 350 2025-08-21T14:08:04.179Z 350.1 2025-08-21T14:08:06.201Z 349.6 2025-08-21T14:08:08.179Z 349.2 2025-08-21T14:08:10.207Z 349.1 2025-08-21T14:08:12.196Z 349 2025-08-21T14:08:14.184Z 348.5 2025-08-21T14:08:16.195Z 348.4 2025-08-21T14:08:18.189Z 348.5 2025-08-21T14:08:20.184Z 348.5 2025-08-21T14:08:22.204Z 348.6 2025-08-21T14:08:24.200Z 349.1 2025-08-21T14:08:26.172Z 349.5 2025-08-21T14:08:28.211Z 349.9 2025-08-21T14:08:30.203Z 349.9 2025-08-21T14:08:32.166Z 349.9 2025-08-21T14:08:34.195Z 350.2 2025-08-21T14:08:36.188Z 350.9 2025-08-21T14:08:39.165Z 351.6 2025-08-21T14:08:41.163Z 352.3 2025-08-21T14:08:43.173Z 352.9 2025-08-21T14:08:45.173Z 353.6 2025-08-21T14:08:47.186Z 354.2 2025-08-21T14:08:49.184Z 355.1 2025-08-21T14:08:51.216Z 355.7 2025-08-21T14:08:53.200Z 356.2 2025-08-21T14:08:55.218Z 356.9 2025-08-21T14:08:57.167Z 357.6 2025-08-21T14:08:59.186Z 358.4 2025-08-21T14:09:02.172Z 359.2 2025-08-21T14:09:05.168Z 359.2 2025-08-21T14:09:08.173Z 359.3 2025-08-21T14:09:10.172Z 359.4 2025-08-21T14:09:12.167Z 359.3 2025-08-21T14:09:14.179Z 359.4 2025-08-21T14:09:16.176Z 359.4 2025-08-21T14:09:18.206Z 359.4 2025-08-21T14:09:20.182Z 359.4 2025-08-21T14:09:22.195Z 359.5 2025-08-21T14:09:24.179Z 359.6 2025-08-21T14:09:26.203Z 359.6 2025-08-21T14:09:28.210Z 359.2 2025-08-21T14:09:30.202Z 358.8 2025-08-21T14:09:32.180Z 358.8 2025-08-21T14:09:34.178Z 358.8 2025-08-21T14:09:36.200Z 359.3 2025-08-21T14:09:39.174Z 359.8 2025-08-21T14:09:42.162Z 360 2025-08-21T14:09:44.187Z 360.4 2025-08-21T14:09:46.241Z 360.9 2025-08-21T14:09:48.172Z 361 2025-08-21T14:09:50.169Z 361 2025-08-21T14:09:52.221Z 361 2025-08-21T14:09:54.189Z 361 2025-08-21T14:09:56.171Z 361.2 2025-08-21T14:09:58.182Z 361.7 2025-08-21T14:10:00.211Z 362 2025-08-21T14:10:02.184Z 362 2025-08-21T14:10:04.195Z 362 2025-08-21T14:10:06.201Z 362 2025-08-21T14:10:08.177Z 362 2025-08-21T14:10:10.192Z 362 2025-08-21T14:10:12.174Z 362 2025-08-21T14:10:14.196Z 362 2025-08-21T14:10:16.199Z 362 2025-08-21T14:10:18.202Z 361.9 2025-08-21T14:10:20.190Z 361.7 2025-08-21T14:10:23.185Z 361.5 2025-08-21T14:10:26.207Z 361.3 2025-08-21T14:10:29.220Z 361.5 2025-08-21T14:10:32.192Z 361.8 2025-08-21T14:10:35.175Z 361.5 2025-08-21T14:10:37.193Z 361 2025-08-21T14:10:39.195Z 361 2025-08-21T14:10:41.202Z 361 2025-08-21T14:10:43.215Z 361 2025-08-21T14:10:45.219Z 361 2025-08-21T14:10:47.243Z 361 2025-08-21T14:10:49.248Z 361 2025-08-21T14:10:51.208Z 361 2025-08-21T14:10:53.216Z 360.8 2025-08-21T14:10:55.195Z 360.2 2025-08-21T14:10:57.179Z 360 2025-08-21T14:10:59.172Z 359.9 2025-08-21T14:11:01.202Z 359.6 2025-08-21T14:11:03.221Z 359.3 2025-08-21T14:11:05.186Z 359 2025-08-21T14:11:07.207Z 358.6 2025-08-21T14:11:09.222Z 358 2025-08-21T14:11:12.208Z 357.7 2025-08-21T14:11:14.193Z 357.1 2025-08-21T14:11:16.220Z 357 2025-08-21T14:11:18.217Z 357 2025-08-21T14:11:20.238Z 356.7 2025-08-21T14:11:22.234Z 356.1 2025-08-21T14:11:24.199Z 355.9 2025-08-21T14:11:26.187Z 355.5 2025-08-21T14:11:28.214Z 355.1 2025-08-21T14:11:30.174Z 355 2025-08-21T14:11:32.211Z 355 2025-08-21T14:11:34.194Z 354.6 2025-08-21T14:11:36.229Z 354.2 2025-08-21T14:11:38.230Z 354 2025-08-21T14:11:40.223Z 354 2025-08-21T14:11:42.209Z 354 2025-08-21T14:11:44.180Z 354 2025-08-21T14:11:46.194Z 353.7 2025-08-21T14:11:48.198Z 353.3 2025-08-21T14:11:50.195Z 353 2025-08-21T14:11:52.198Z 353 2025-08-21T14:11:55.230Z 352.8 2025-08-21T14:11:57.220Z 352.3 2025-08-21T14:11:59.206Z 352.1 2025-08-21T14:12:01.184Z 352 2025-08-21T14:12:04.198Z 351.7 2025-08-21T14:12:06.230Z 351.1 2025-08-21T14:12:08.223Z 350.5 2025-08-21T14:12:10.235Z 350 2025-08-21T14:12:12.172Z 349.7 2025-08-21T14:12:14.197Z 349.1 2025-08-21T14:12:16.171Z 348.5 2025-08-21T14:12:19.176Z 347.5 2025-08-21T14:12:22.165Z 346.5 2025-08-21T14:12:24.169Z 345 2025-08-21T14:12:26.192Z 344.3 2025-08-21T14:12:28.186Z 342.9 2025-08-21T14:12:30.221Z 341.2 2025-08-21T14:12:32.218Z 339.8 2025-08-21T14:12:34.180Z 338.8 2025-08-21T14:12:36.207Z 338.2 2025-08-21T14:12:38.193Z 337.1 2025-08-21T14:12:40.185Z 335.6 2025-08-21T14:12:42.181Z 334.7 2025-08-21T14:12:44.188Z 333.2 2025-08-21T14:12:46.178Z 331.6 2025-08-21T14:12:48.201Z 330 2025-08-21T14:12:50.184Z 328.5 2025-08-21T14:12:52.177Z 326.8 2025-08-21T14:12:54.169Z 325.8 2025-08-21T14:12:56.182Z 324.9 2025-08-21T14:12:58.206Z 323.8 2025-08-21T14:13:01.188Z 322.5 2025-08-21T14:13:03.163Z 321 2025-08-21T14:13:05.217Z 320.4 2025-08-21T14:13:07.184Z 320.1 2025-08-21T14:13:09.174Z 319.3 2025-08-21T14:13:11.217Z 318.2 2025-08-21T14:13:13.168Z 317 2025-08-21T14:13:15.180Z 316 2025-08-21T14:13:17.190Z 314.9 2025-08-21T14:13:19.172Z 313.6 2025-08-21T14:13:21.203Z 312 2025-08-21T14:13:23.191Z 310.7 2025-08-21T14:13:25.176Z 309.3 2025-08-21T14:13:27.220Z 307.5 2025-08-21T14:13:29.205Z 305.4 2025-08-21T14:13:31.172Z 304 2025-08-21T14:13:33.157Z 301.6 2025-08-21T14:13:35.172Z 298.7 2025-08-21T14:13:37.181Z 295.8 2025-08-21T14:13:39.192Z 293.5 2025-08-21T14:13:41.186Z 292.3 2025-08-21T14:13:43.208Z 290.8 2025-08-21T14:13:45.187Z 289.8 2025-08-21T14:13:47.187Z 289.2 2025-08-21T14:13:49.173Z 288.5 2025-08-21T14:13:51.191Z 288.7 2025-08-21T14:13:53.160Z 288.2 2025-08-21T14:13:55.173Z 288.5 2025-08-21T14:13:57.195Z 289 2025-08-21T14:13:59.191Z 289.3 2025-08-21T14:14:01.195Z 289.5 2025-08-21T14:14:03.177Z 289.3 2025-08-21T14:14:05.217Z 289.1 2025-08-21T14:14:07.212Z 289.5 2025-08-21T14:14:09.187Z 289.5 2025-08-21T14:14:11.201Z 289.4 2025-08-21T14:14:13.207Z 288.7 2025-08-21T14:14:15.198Z 288 2025-08-21T14:14:17.204Z 287.6 2025-08-21T14:14:19.196Z 287 2025-08-21T14:14:21.195Z 286.5 2025-08-21T14:14:23.189Z 286.1 2025-08-21T14:14:25.204Z 285.1 2025-08-21T14:14:27.206Z 284.7 2025-08-21T14:14:29.198Z 284.5 2025-08-21T14:14:31.178Z 283.8 2025-08-21T14:14:33.181Z 283.6 2025-08-21T14:14:35.168Z 284.2 2025-08-21T14:14:37.199Z 284.3 2025-08-21T14:14:39.206Z 284.5 2025-08-21T14:14:41.206Z 284.6 2025-08-21T14:14:43.182Z 285.1 2025-08-21T14:14:45.203Z 285.9 2025-08-21T14:14:47.183Z 286.2 2025-08-21T14:14:49.167Z 286.4 2025-08-21T14:14:51.177Z 287 2025-08-21T14:14:53.180Z 287 2025-08-21T14:14:55.168Z 287.4 2025-08-21T14:14:57.209Z 288 2025-08-21T14:14:59.211Z 287.8 2025-08-21T14:15:01.225Z 287.3 2025-08-21T14:15:03.217Z 287.5 2025-08-21T14:15:05.207Z 287.3 2025-08-21T14:15:08.227Z 287 2025-08-21T14:15:10.231Z 286.4 2025-08-21T14:15:12.218Z 285.8 2025-08-21T14:15:14.161Z 285.5 2025-08-21T14:15:16.175Z 285.4 2025-08-21T14:15:18.212Z 284.2 2025-08-21T14:15:20.179Z 283.4 2025-08-21T14:15:22.178Z 282.4 2025-08-21T14:15:24.160Z 282.2 2025-08-21T14:15:26.199Z 281.2 2025-08-21T14:15:28.194Z 281.1 2025-08-21T14:15:30.219Z 280.7 2025-08-21T14:15:32.193Z 281 2025-08-21T14:15:34.202Z 281.9 2025-08-21T14:15:36.185Z 281.9 2025-08-21T14:15:38.205Z 281.1 2025-08-21T14:15:40.202Z 279.6 2025-08-21T14:15:42.180Z 279.3 2025-08-21T14:15:44.176Z 278.6 2025-08-21T14:15:46.171Z 278.2 2025-08-21T14:15:48.213Z 277.8 2025-08-21T14:15:50.209Z 277.5 2025-08-21T14:15:52.189Z 276.9 2025-08-21T14:15:54.199Z 276.3 2025-08-21T14:15:56.213Z 276 2025-08-21T14:15:58.228Z 275.9 2025-08-21T14:16:00.177Z 275.6 2025-08-21T14:16:02.209Z 275 2025-08-21T14:16:04.192Z 276 2025-08-21T14:16:06.219Z 275.6 2025-08-21T14:16:08.204Z 275.8 2025-08-21T14:16:10.224Z 274.9 2025-08-21T14:16:12.206Z 274.6 2025-08-21T14:16:14.189Z 274.6 2025-08-21T14:16:16.220Z 274.5 2025-08-21T14:16:18.204Z 274.2 2025-08-21T14:16:20.221Z 274 2025-08-21T14:16:22.230Z 274.1 2025-08-21T14:16:24.176Z 274.1 2025-08-21T14:16:26.235Z 273.8 2025-08-21T14:16:28.227Z 273.9 2025-08-21T14:16:30.225Z 274.2 2025-08-21T14:16:32.201Z 274.7 2025-08-21T14:16:34.190Z 274.7 2025-08-21T14:16:36.181Z 274.7 2025-08-21T14:16:38.188Z 274.2 2025-08-21T14:16:40.179Z 274 2025-08-21T14:16:42.191Z 273.9 2025-08-21T14:16:44.177Z 274.1 2025-08-21T14:16:46.173Z 273.4 2025-08-21T14:16:48.212Z 272.5 2025-08-21T14:16:50.233Z 272 2025-08-21T14:16:52.194Z 271.5 2025-08-21T14:16:54.213Z 269.7 2025-08-21T14:16:57.175Z 268.4 2025-08-21T14:16:59.159Z 266.8 2025-08-21T14:17:01.174Z 265.7 2025-08-21T14:17:03.191Z 265.2 2025-08-21T14:17:05.200Z 264.1 2025-08-21T14:17:07.212Z 263.7 2025-08-21T14:17:09.207Z 263.2 2025-08-21T14:17:11.198Z 263 2025-08-21T14:17:13.188Z 263 2025-08-21T14:17:15.210Z 263 2025-08-21T14:17:17.206Z 263 2025-08-21T14:17:19.243Z 263 2025-08-21T14:17:21.207Z 263 2025-08-21T14:17:23.205Z 263 2025-08-21T14:17:25.217Z 263 2025-08-21T14:17:27.177Z 263 2025-08-21T14:17:29.232Z 262.5 2025-08-21T14:17:31.173Z 262 2025-08-21T14:17:33.193Z 262 2025-08-21T14:17:35.180Z 261.9 2025-08-21T14:17:37.211Z 261.3 2025-08-21T14:17:39.212Z 261 2025-08-21T14:17:41.184Z 261 2025-08-21T14:17:43.181Z 261 2025-08-21T14:17:45.174Z 261 2025-08-21T14:17:48.194Z 261 2025-08-21T14:17:51.175Z 261 2025-08-21T14:17:54.198Z 261 2025-08-21T14:17:57.184Z 261 2025-08-21T14:18:00.205Z 261 2025-08-21T14:18:03.206Z 261 2025-08-21T14:18:05.197Z 260.9 2025-08-21T14:18:08.211Z 260.8 2025-08-21T14:18:10.208Z 260.9 2025-08-21T14:18:12.214Z 260.7 2025-08-21T14:18:14.218Z 260.6 2025-08-21T14:18:16.232Z 260.7 2025-08-21T14:18:18.225Z 261 2025-08-21T14:18:20.224Z 260.8 2025-08-21T14:18:22.225Z 260.3 2025-08-21T14:18:24.199Z 260 2025-08-21T14:18:26.239Z 260 2025-08-21T14:18:28.221Z 260 2025-08-21T14:18:30.219Z 260 2025-08-21T14:18:32.225Z 260 2025-08-21T14:18:34.171Z 260 2025-08-21T14:18:36.238Z 260 2025-08-21T14:18:38.224Z 260 2025-08-21T14:18:40.223Z 260 2025-08-21T14:18:42.167Z 260 2025-08-21T14:18:44.175Z 260 2025-08-21T14:18:46.224Z 260 2025-08-21T14:18:48.218Z 260 2025-08-21T14:18:50.177Z 259.8 2025-08-21T14:18:52.227Z 259.9 2025-08-21T14:18:54.192Z 260 2025-08-21T14:18:56.235Z 259.9 2025-08-21T14:18:58.228Z 260 2025-08-21T14:19:00.221Z 260 2025-08-21T14:19:02.217Z 260 2025-08-21T14:19:04.185Z 260 2025-08-21T14:19:06.196Z 260 2025-08-21T14:19:08.214Z 260.1 2025-08-21T14:19:10.184Z 260.5 2025-08-21T14:19:12.226Z 260.9 2025-08-21T14:19:14.170Z 261.2 2025-08-21T14:19:16.188Z 261.6 2025-08-21T14:19:18.204Z 262.2 2025-08-21T14:19:20.220Z 263.1 2025-08-21T14:19:23.211Z 263.9 2025-08-21T14:19:26.210Z 264.1 2025-08-21T14:19:29.188Z 264.6 2025-08-21T14:19:32.199Z 265.7 2025-08-21T14:19:35.212Z 266.7 2025-08-21T14:19:38.202Z 267.5 2025-08-21T14:19:41.198Z 268.5 2025-08-21T14:19:44.177Z 270 2025-08-21T14:19:47.204Z 271.6 2025-08-21T14:19:50.193Z 273.2 2025-08-21T14:19:53.194Z 274.6 2025-08-21T14:19:56.210Z 276.1 2025-08-21T14:19:59.206Z 277.9 2025-08-21T14:20:02.182Z 279.5 2025-08-21T14:20:05.166Z 280.9 2025-08-21T14:20:08.218Z 283.4 2025-08-21T14:20:12.186Z 285.5 2025-08-21T14:20:16.184Z 286.6 2025-08-21T14:20:19.168Z 286.8 2025-08-21T14:20:22.183Z 286.8 2025-08-21T14:20:25.176Z 287.3 2025-08-21T14:20:28.157Z 287.7 2025-08-21T14:20:40.185Z 287.2 2025-08-21T14:20:45.185Z 288 2025-08-21T14:20:51.191Z 287.7 2025-08-21T14:20:57.196Z 287.9 2025-08-21T14:21:04.180Z 288.1 2025-08-21T14:21:08.178Z 288.1 2025-08-21T14:21:14.191Z 288.5 2025-08-21T14:21:20.192Z 288.4 2025-08-21T14:21:24.197Z 289.4 2025-08-21T14:21:30.184Z 289.3 2025-08-21T14:21:35.174Z 289.5 2025-08-21T14:21:40.176Z 289.7 2025-08-21T14:21:45.199Z 290.9 2025-08-21T14:21:49.178Z 291.3 2025-08-21T14:21:52.179Z 291.7 2025-08-21T14:21:56.193Z 291.3 2025-08-21T14:22:00.200Z 291.7 2025-08-21T14:22:04.174Z 292.1 2025-08-21T14:22:08.200Z 292 2025-08-21T14:22:12.183Z 291.9 2025-08-21T14:22:17.198Z 292.6 2025-08-21T14:22:22.187Z 292.8 2025-08-21T14:22:30.186Z 292.7 2025-08-21T14:22:35.174Z 292.1 2025-08-21T14:22:39.173Z 292 2025-08-21T14:22:43.215Z 292.2 2025-08-21T14:22:46.175Z 292.3 2025-08-21T14:22:49.192Z 291.8 2025-08-21T14:22:52.182Z 291.5 2025-08-21T14:22:55.211Z 292.1 2025-08-21T14:23:02.194Z 292.5 2025-08-21T14:23:05.183Z 292.8 2025-08-21T14:23:08.187Z 292.5 2025-08-21T14:23:10.222Z 291.9 2025-08-21T14:23:12.181Z 291.4 2025-08-21T14:23:14.170Z 290.5 2025-08-21T14:23:16.189Z 289.9 2025-08-21T14:23:18.205Z 289.6 2025-08-21T14:23:20.181Z 289 2025-08-21T14:23:22.176Z 289 2025-08-21T14:23:24.193Z 289 2025-08-21T14:23:26.188Z 289 2025-08-21T14:23:28.234Z 289.4 2025-08-21T14:23:31.207Z 288.8 2025-08-21T14:23:34.191Z 288.6 2025-08-21T14:23:37.196Z 288 2025-08-21T14:23:40.204Z 287.5 2025-08-21T14:23:45.184Z 288.6 2025-08-21T14:23:49.173Z 289.7 2025-08-21T14:23:53.180Z 289.8 2025-08-21T14:23:56.203Z 289.6 2025-08-21T14:23:59.187Z 290.3 2025-08-21T14:24:02.186Z 291 2025-08-21T14:24:04.171Z 290.7 2025-08-21T14:24:07.186Z 290.2 2025-08-21T14:24:10.186Z 290.3 2025-08-21T14:24:13.173Z 290.2 2025-08-21T14:24:16.196Z 290.9 2025-08-21T14:24:19.202Z 291.6 2025-08-21T14:24:22.181Z 290.4 2025-08-21T14:24:25.193Z 290.4 2025-08-21T14:24:28.213Z 291.4 2025-08-21T14:24:31.200Z 291.4 2025-08-21T14:24:33.219Z 290.8 2025-08-21T14:24:35.198Z 290.2 2025-08-21T14:24:37.171Z 289.8 2025-08-21T14:24:39.197Z 289.8 2025-08-21T14:24:41.182Z 290 2025-08-21T14:24:43.172Z 289.9 2025-08-21T14:24:45.189Z 291 2025-08-21T14:24:47.193Z 291.4 2025-08-21T14:24:49.196Z 292.3 2025-08-21T14:24:51.177Z 293.3 2025-08-21T14:24:54.192Z 294 2025-08-21T14:24:56.181Z 294.1 2025-08-21T14:24:58.162Z 294.2 2025-08-21T14:25:00.188Z 295 2025-08-21T14:25:02.188Z 296.3 2025-08-21T14:25:05.174Z 296.8 2025-08-21T14:25:07.175Z 297.4 2025-08-21T14:25:09.186Z 298 2025-08-21T14:25:12.189Z 299.3 2025-08-21T14:25:15.177Z 300.5 2025-08-21T14:25:18.173Z 301.6 2025-08-21T14:25:21.189Z 302.8 2025-08-21T14:25:24.183Z 303.2 2025-08-21T14:25:26.186Z 304 2025-08-21T14:25:29.236Z 304.8 2025-08-21T14:25:32.196Z 305.2 2025-08-21T14:25:35.169Z 305.2 2025-08-21T14:25:38.224Z 305.6 2025-08-21T14:25:40.219Z 306.2 2025-08-21T14:25:43.220Z 307.1 2025-08-21T14:25:46.195Z 308.2 2025-08-21T14:25:49.168Z 307.3 2025-08-21T14:25:52.166Z 306.6 2025-08-21T14:25:54.177Z 306.4 2025-08-21T14:25:57.176Z 306 2025-08-21T14:25:59.193Z 305.4 2025-08-21T14:26:01.180Z 304.8 2025-08-21T14:26:03.185Z 304 2025-08-21T14:26:05.219Z 303.7 2025-08-21T14:26:07.200Z 302.7 2025-08-21T14:26:09.203Z 301.7 2025-08-21T14:26:11.191Z 301.7 2025-08-21T14:26:13.215Z 301.6 2025-08-21T14:26:15.166Z 301.6 2025-08-21T14:26:17.207Z 301 2025-08-21T14:26:19.218Z 301.1 2025-08-21T14:26:21.191Z 301.7 2025-08-21T14:26:23.170Z 300.8 2025-08-21T14:26:25.179Z 299.9 2025-08-21T14:26:27.168Z 298.9 2025-08-21T14:26:30.215Z 299.3 2025-08-21T14:26:32.181Z 298.8 2025-08-21T14:26:34.172Z 298 2025-08-21T14:26:36.175Z 297.4 2025-08-21T14:26:39.182Z 296.5 2025-08-21T14:26:42.213Z 295.4 2025-08-21T14:26:45.171Z 294.5 2025-08-21T14:26:48.184Z 293.9 2025-08-21T14:26:51.193Z 293.5 2025-08-21T14:26:54.192Z 292.8 2025-08-21T14:26:57.194Z 292.3 2025-08-21T14:27:00.214Z 292 2025-08-21T14:27:03.212Z 291.3 2025-08-21T14:27:06.183Z 290.5 2025-08-21T14:27:08.180Z 289.5 2025-08-21T14:27:10.212Z 289 2025-08-21T14:27:12.198Z 289.1 2025-08-21T14:27:14.224Z 289.5 2025-08-21T14:27:16.199Z 290 2025-08-21T14:27:18.183Z 290.7 2025-08-21T14:27:20.211Z 290.7 2025-08-21T14:27:22.222Z 290.8 2025-08-21T14:27:24.190Z 291.3 2025-08-21T14:27:26.204Z 291.4 2025-08-21T14:27:28.220Z 291.4 2025-08-21T14:27:30.211Z 291.2 2025-08-21T14:27:32.216Z 291.2 2025-08-21T14:27:34.191Z 290.7 2025-08-21T14:27:36.227Z 289.8 2025-08-21T14:27:38.224Z 289 2025-08-21T14:27:40.231Z 288.1 2025-08-21T14:27:42.191Z 286.8 2025-08-21T14:27:44.192Z 286.6 2025-08-21T14:27:46.213Z 286.9 2025-08-21T14:27:48.192Z 287 2025-08-21T14:27:50.215Z 286.7 2025-08-21T14:27:52.208Z 286.5 2025-08-21T14:27:54.215Z 286.2 2025-08-21T14:28:00.179Z 287 2025-08-21T14:28:02.186Z 287.7 2025-08-21T14:28:05.212Z 287.7 2025-08-21T14:28:08.211Z 288.3 2025-08-21T14:28:11.208Z 288.7 2025-08-21T14:28:13.199Z 289.3 2025-08-21T14:28:16.219Z 289.7 2025-08-21T14:28:19.205Z 290.2 2025-08-21T14:28:22.234Z 290.8 2025-08-21T14:28:25.210Z 290.8 2025-08-21T14:28:27.203Z 290.7 2025-08-21T14:28:30.186Z 290.7 2025-08-21T14:28:32.185Z 291.1 2025-08-21T14:28:35.212Z 291.3 2025-08-21T14:28:37.213Z 291.9 2025-08-21T14:28:40.222Z 292.5 2025-08-21T14:28:43.205Z 292.9 2025-08-21T14:28:46.213Z 293.2 2025-08-21T14:28:49.198Z 292.8 2025-08-21T14:28:52.208Z 292.6 2025-08-21T14:28:56.204Z 293 2025-08-21T14:28:59.162Z 293.1 2025-08-21T14:29:01.228Z 292.7 2025-08-21T14:29:04.152Z 292 2025-08-21T14:29:07.173Z 292 2025-08-21T14:29:10.172Z 292.3 2025-08-21T14:29:12.208Z 293 2025-08-21T14:29:14.182Z 294 2025-08-21T14:29:17.215Z 294.7 2025-08-21T14:29:20.167Z 295.5 2025-08-21T14:29:23.195Z 296.2 2025-08-21T14:29:26.206Z 298.2 2025-08-21T14:29:29.203Z 299.2 2025-08-21T14:29:32.204Z 300.2 2025-08-21T14:29:36.173Z 300.8 2025-08-21T14:29:42.185Z 302.2 2025-08-21T14:29:45.184Z 303.8 2025-08-21T14:29:48.171Z 304.5 2025-08-21T14:29:51.186Z 304.4 2025-08-21T14:29:54.171Z 306.1 2025-08-21T14:29:57.161Z 306.7 2025-08-21T14:29:59.182Z 307.6 2025-08-21T14:30:02.156Z 309.2 2025-08-21T14:30:05.169Z 310.3 2025-08-21T14:30:08.178Z 311.5 2025-08-21T14:30:11.180Z 312.8 2025-08-21T14:30:14.201Z 313.5 2025-08-21T14:30:17.182Z 314.3 2025-08-21T14:30:20.181Z 315.4 2025-08-21T14:30:23.181Z 317 2025-08-21T14:30:26.182Z 318.2 2025-08-21T14:30:29.166Z 320.3 2025-08-21T14:30:32.185Z 323.4 2025-08-21T14:30:35.176Z 325.2 2025-08-21T14:30:38.193Z 326.7 2025-08-21T14:30:42.165Z 327.6 2025-08-21T14:30:46.184Z 328.4 2025-08-21T14:30:49.190Z 329.7 2025-08-21T14:30:53.169Z 331.5 2025-08-21T14:30:56.203Z 333.6 2025-08-21T14:30:59.222Z 335.6 2025-08-21T14:31:02.203Z 337.6 2025-08-21T14:31:05.178Z 339.3 2025-08-21T14:31:09.194Z 339.5 2025-08-21T14:31:12.204Z 341.3 2025-08-21T14:31:15.170Z 343.6 2025-08-21T14:31:18.187Z 344.7 2025-08-21T14:31:21.188Z 345.5 2025-08-21T14:31:24.163Z 346 2025-08-21T14:31:27.184Z 346.6 2025-08-21T14:31:31.179Z 347.7 2025-08-21T14:31:34.164Z 349 2025-08-21T14:31:37.182Z 349.8 2025-08-21T14:31:40.189Z 350.2 2025-08-21T14:31:43.177Z 350.9 2025-08-21T14:31:46.166Z 351.5 2025-08-21T14:31:49.173Z 351.9 2025-08-21T14:31:52.187Z 352.2 2025-08-21T14:31:55.196Z 352.8 2025-08-21T14:31:58.180Z 353.4 2025-08-21T14:32:01.216Z 354.1 2025-08-21T14:32:04.176Z 354.8 2025-08-21T14:32:07.186Z 355.4 2025-08-21T14:32:10.191Z 355.7 2025-08-21T14:32:12.174Z 356 2025-08-21T14:32:14.189Z 356.2 2025-08-21T14:32:16.221Z 356.5 2025-08-21T14:32:18.167Z 357 2025-08-21T14:32:21.191Z 357.4 2025-08-21T14:32:23.198Z 357.8 2025-08-21T14:32:25.171Z 358.5 2025-08-21T14:32:28.168Z 359.1 2025-08-21T14:32:31.196Z 359 2025-08-21T14:32:33.177Z 359.1 2025-08-21T14:32:35.179Z 359.8 2025-08-21T14:32:37.185Z 360 2025-08-21T14:32:39.176Z 360.1 2025-08-21T14:32:41.174Z 360.6 2025-08-21T14:32:43.186Z 361.3 2025-08-21T14:32:45.184Z 361.8 2025-08-21T14:32:47.185Z 362.1 2025-08-21T14:32:49.200Z 362.2 2025-08-21T14:32:51.192Z 362.1 2025-08-21T14:32:53.176Z 362.2 2025-08-21T14:32:55.204Z 362.7 2025-08-21T14:32:57.206Z 362.8 2025-08-21T14:32:59.183Z 363.1 2025-08-21T14:33:01.164Z 363.4 2025-08-21T14:33:03.171Z 363.7 2025-08-21T14:33:05.199Z 364 2025-08-21T14:33:07.177Z 364.3 2025-08-21T14:33:09.187Z 364.7 2025-08-21T14:33:11.191Z 365 2025-08-21T14:33:13.187Z 365 2025-08-21T14:33:15.176Z 365.2 2025-08-21T14:33:17.213Z 365.5 2025-08-21T14:33:19.176Z 365.9 2025-08-21T14:33:21.183Z 366.2 2025-08-21T14:33:23.179Z 366.4 2025-08-21T14:33:25.191Z 366.6 2025-08-21T14:33:27.176Z 366.7 2025-08-21T14:33:29.169Z 366.2 2025-08-21T14:33:31.190Z 366.4 2025-08-21T14:33:33.205Z 366.7 2025-08-21T14:33:35.190Z 366.4 2025-08-21T14:33:37.175Z 366.1 2025-08-21T14:33:39.180Z 366.3 2025-08-21T14:33:41.172Z 366.5 2025-08-21T14:33:43.179Z 366.3 2025-08-21T14:33:45.179Z 366 2025-08-21T14:33:47.182Z 366 2025-08-21T14:33:49.191Z 366 2025-08-21T14:33:51.198Z 365.9 2025-08-21T14:33:53.201Z 365.5 2025-08-21T14:33:55.206Z 365.4 2025-08-21T14:33:57.213Z 365.7 2025-08-21T14:33:59.176Z 365.7 2025-08-21T14:34:01.176Z 365.4 2025-08-21T14:34:03.195Z 365.2 2025-08-21T14:34:05.175Z 364.9 2025-08-21T14:34:07.201Z 364.6 2025-08-21T14:34:09.181Z 364.3 2025-08-21T14:34:11.173Z 363.9 2025-08-21T14:34:13.187Z 363.3 2025-08-21T14:34:15.169Z 362.7 2025-08-21T14:34:17.179Z 362.3 2025-08-21T14:34:19.178Z 361.7 2025-08-21T14:34:22.173Z 361.1 2025-08-21T14:34:24.180Z 360.6 2025-08-21T14:34:26.193Z 360.1 2025-08-21T14:34:28.171Z 359.8 2025-08-21T14:34:30.192Z 359.9 2025-08-21T14:34:32.204Z 359.6 2025-08-21T14:34:34.175Z 359 2025-08-21T14:34:36.200Z 357.7 2025-08-21T14:34:38.195Z 356.6 2025-08-21T14:34:40.218Z 356 2025-08-21T14:34:42.208Z 355.6 2025-08-21T14:34:44.165Z 355.4 2025-08-21T14:34:46.207Z 355 2025-08-21T14:34:48.171Z 355.1 2025-08-21T14:34:50.179Z 355 2025-08-21T14:34:52.178Z 355 2025-08-21T14:34:54.180Z 354.9 2025-08-21T14:34:56.188Z 355.1 2025-08-21T14:34:58.195Z 28 354.5 354.5 354.7 355 355.3 355.5 355.5 355.5 355.4 355.5 355.7 355.9 356.1 356.3 356.7 357 357.9 358.6 359 360.4 360.4 360.5 360.7 360.7 360.7 360.8 359.9 359.1 358.6 29 357.3 356.9 355.1 356.2 30 356.7 357.2 357.6 357.9 357.9 357.7 356.6 355.5 355.2 355.6 355 352.2 350.6 350.4 349.7 349.6 351.5 31 352.1 351.5 351.3 351.8 349.2 349.2 343.8 340.9 338.8 332.3 331.1 329.4 318.8 32 318.2 314.4 313.2 311.3 305.9 297.5 293 290.5 290.5 290.2 289.6 289.3 33 288.7 2025-08-21T14:41:06.184Z 288.3 2025-08-21T14:41:08.190Z 288.4 2025-08-21T14:41:10.171Z 287.8 2025-08-21T14:41:12.173Z 286.8 2025-08-21T14:41:15.176Z 3 287 287.2 287.9 287.1 286.6 286.3 285.9 285.2 284.1 284.1 283.4 280.4 279.6 279.7 279.6 280.2 279.1 278.4 278.3 277.8 277.4 276.7 276.6 276.5 276.6 277.1 277.5 277.5 277.6 277.1 277.3 277.3 277.8 278 278.3 278.5 278.3 279.1 278.5 278.3 278.3 4 278.3 278.5 277.9 277.6 277.4 277.1 277.2 277.5 277.5 277.5 277.6 277.3 276.7 276.3 276.2 275.4 275.4 275.4 275.8 276.3 276.3 276.2 276.1 276.2 276.3 276.3 275.8 275.7 276.1 277 278.7 280.3 281.5 5 281.5 282.4 282.9 281.3 276.8 273.6 270 267.2 266.5 265.8 264.8 262.7 261.5 260.6 259.7 256.3 256.1 255.5 254.5 253.7 253.7 253.5 253.5 254.2 254.7 254.7 254.5 253.4 251.7 250.5 250 250 250.1 250.5 251.2 251.9 253.1 254 254.2 254.5 254.7 253.9 6 253.9 254.1 254.6 254.2 253.7 253.5 253.2 252.4 252.3 252.4 7 252.9 252.9 252.6 251.8 8 250.9 2025-08-21T14:51:30.175Z 250.2 2025-08-21T14:51:32.180Z 249.5 2025-08-21T14:51:34.187Z 248.8 2025-08-21T14:51:36.209Z 248.1 2025-08-21T14:51:39.213Z 248 2025-08-21T14:51:42.185Z 248.2 2025-08-21T14:51:45.194Z 248.3 2025-08-21T14:51:47.195Z 248.3 2025-08-21T14:51:49.216Z 248.4 2025-08-21T14:51:51.192Z 248.5 2025-08-21T14:51:53.209Z 248.8 2025-08-21T14:51:55.173Z 249.1 2025-08-21T14:51:57.222Z 249.3 2025-08-21T14:51:59.201Z 249.6 2025-08-21T14:52:01.204Z 249.8 2025-08-21T14:52:03.200Z 249.6 2025-08-21T14:52:05.211Z 249.4 2025-08-21T14:52:07.170Z 249.3 2025-08-21T14:52:09.207Z 248.8 2025-08-21T14:52:12.204Z 248 2025-08-21T14:52:15.180Z 247.3 2025-08-21T14:52:17.190Z 246.7 2025-08-21T14:52:19.209Z 246 2025-08-21T14:52:21.227Z 245.3 2025-08-21T14:52:23.210Z 244.5 2025-08-21T14:52:25.211Z 244 2025-08-21T14:52:27.180Z 244 2025-08-21T14:52:29.229Z 243.3 2025-08-21T14:52:31.228Z 242.6 2025-08-21T14:52:33.206Z 241.8 2025-08-21T14:52:35.184Z 241.1 2025-08-21T14:52:37.201Z 241 2025-08-21T14:52:39.198Z 240.6 2025-08-21T14:52:41.196Z 240 2025-08-21T14:52:43.218Z 240 2025-08-21T14:52:45.210Z 239.6 2025-08-21T14:52:47.208Z 239.3 2025-08-21T14:52:50.193Z 239.7 2025-08-21T14:52:52.180Z 240 2025-08-21T14:52:54.184Z 240 2025-08-21T14:52:56.187Z 240 2025-08-21T14:52:58.217Z 239.8 2025-08-21T14:53:00.202Z 239.5 2025-08-21T14:53:02.216Z 239.3 2025-08-21T14:53:04.216Z 239.4 2025-08-21T14:53:06.208Z 239.5 2025-08-21T14:53:08.219Z 239.7 2025-08-21T14:53:10.186Z 239.6 2025-08-21T14:53:12.212Z 239.3 2025-08-21T14:53:14.195Z 239 2025-08-21T14:53:17.242Z 239 2025-08-21T14:53:19.170Z 239.6 2025-08-21T14:53:22.177Z 240 2025-08-21T14:53:25.187Z 240 2025-08-21T14:53:30.178Z 9